["2026-09-28T13:30:01.089560+00:00", "trade", 6.17, 44596.0]
["2026-09-28T13:30:01.089571+00:00", "trade", 6.17, 44596.0]
["2026-09-28T13:30:01.089697+00:00", "quote", 6.16, 6.26]
["2026-09-28T13:30:01.090194+00:00", "quote", 6.17, 6.26]
["2026-09-28T13:30:01.092336+00:00", "quote", 6.17, 6.26]
["2026-09-28T13:30:01.192480+00:00", "trade", 6.17, 13.0]
["2026-09-28T13:30:01.213154+00:00", "trade", 6.18, 4.0]
["2026-09-28T13:30:01.213158+00:00", "trade", 6.18, 10.0]
["2026-09-28T13:30:01.213162+00:00", "trade", 6.18, 2.0]
["2026-09-28T13:30:01.213181+00:00", "trade", 6.18, 3.0]
["2026-09-28T13:30:01.213188+00:00", "trade", 6.18, 16.0]
["2026-09-28T13:30:01.213199+00:00", "trade", 6.18, 2.0]
["2026-09-28T13:30:01.213256+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:30:01.213311+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:30:01.213332+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:30:01.213812+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:30:01.236374+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:30:01.236732+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:30:01.244249+00:00", "quote", 6.17, 6.21]
["2026-09-28T13:30:01.244285+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:30:01.325186+00:00", "trade", 6.185, 4.0]
["2026-09-28T13:30:01.383980+00:00", "quote", 6.17, 6.21]
["2026-09-28T13:30:01.406349+00:00", "quote", 6.17, 6.22]
["2026-09-28T13:30:01.406482+00:00", "quote", 6.17, 6.22]
["2026-09-28T13:30:01.650946+00:00", "trade", 6.215, 2.0]
["2026-09-28T13:30:01.670431+00:00", "quote", 6.17, 6.21]
["2026-09-28T13:30:01.670465+00:00", "quote", 6.17, 6.21]
["2026-09-28T13:30:01.689367+00:00", "quote", 6.17, 6.22]
["2026-09-28T13:30:01.714125+00:00", "trade", 6.215, 159.0]
["2026-09-28T13:30:01.717485+00:00", "trade", 6.215, 3.0]
["2026-09-28T13:30:01.720961+00:00", "quote", 6.17, 6.21]
["2026-09-28T13:30:01.749947+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:30:01.749982+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:30:01.749999+00:00", "trade", 6.19, 500.0]
["2026-09-28T13:30:01.750000+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:30:01.750001+00:00", "trade", 6.19, 500.0]
["2026-09-28T13:30:01.750001+00:00", "quote", 6.19, 6.19]
["2026-09-28T13:30:01.750043+00:00", "quote", 6.19, 6.19]
["2026-09-28T13:30:01.750050+00:00", "trade", 6.19, 2800.0]
["2026-09-28T13:30:01.750050+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:30:01.750126+00:00", "trade", 6.19, 511.0]
["2026-09-28T13:30:01.750126+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:30:01.750149+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:30:01.750157+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:30:01.750165+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:30:01.750167+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:30:01.750698+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:30:01.750761+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:30:01.750779+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:30:01.750807+00:00", "quote", 6.17, 6.21]
["2026-09-28T13:30:01.762493+00:00", "quote", 6.17, 6.21]
["2026-09-28T13:30:01.911494+00:00", "trade", 6.26, 3.0]
["2026-09-28T13:30:01.911781+00:00", "trade", 6.26, 1.0]
["2026-09-28T13:30:01.911853+00:00", "quote", 6.17, 6.21]
["2026-09-28T13:30:01.912582+00:00", "trade", 6.1633, 3.0]
["2026-09-28T13:30:01.913240+00:00", "trade", 6.1633, 1.0]
["2026-09-28T13:30:01.917039+00:00", "trade", 6.215, 1.0]
["2026-09-28T13:30:02.004759+00:00", "trade", 6.185, 1.0]
["2026-09-28T13:30:02.022813+00:00", "trade", 6.185, 3.0]
["2026-09-28T13:30:02.085780+00:00", "quote", 6.17, 6.21]
["2026-09-28T13:30:02.111606+00:00", "trade", 6.185, 1.0]
["2026-09-28T13:30:02.173563+00:00", "quote", 6.17, 6.21]
["2026-09-28T13:30:02.181295+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:30:02.395611+00:00", "quote", 6.17, 6.21]
["2026-09-28T13:30:02.395613+00:00", "trade", 6.17, 1858.0]
["2026-09-28T13:30:02.395639+00:00", "quote", 6.17, 6.21]
["2026-09-28T13:30:02.395640+00:00", "trade", 6.17, 1650.0]
["2026-09-28T13:30:02.395647+00:00", "quote", 6.17, 6.21]
["2026-09-28T13:30:02.395655+00:00", "quote", 6.17, 6.21]
["2026-09-28T13:30:02.395663+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:30:02.395670+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:30:02.395715+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:30:02.395901+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:30:02.395907+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:30:02.396010+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:30:02.396247+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:30:02.396284+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:30:02.407169+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:30:02.417829+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:30:02.432242+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:30:02.450666+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:02.450702+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:30:02.450710+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:30:02.451142+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:30:02.451160+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:30:02.451182+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:30:02.451203+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:30:02.451223+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:30:02.451229+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:30:02.451247+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:30:02.451307+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:30:02.451611+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:30:02.451716+00:00", "trade", 6.17, 200.0]
["2026-09-28T13:30:02.451718+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:30:02.451788+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:30:02.452118+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:30:02.452214+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:30:02.455749+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:30:02.455768+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:30:02.455779+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:30:02.455815+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:30:02.455816+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:30:02.455846+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:30:02.456354+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:30:02.456912+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:30:02.459082+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:30:02.459083+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:02.459084+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:02.459114+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:30:02.459121+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:30:02.459153+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:30:02.459161+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:30:02.459253+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:30:02.459254+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:02.461709+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:30:02.461711+00:00", "trade", 6.17, 70.0]
["2026-09-28T13:30:02.461713+00:00", "trade", 6.17, 250.0]
["2026-09-28T13:30:02.461714+00:00", "trade", 6.17, 80.0]
["2026-09-28T13:30:02.461716+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:30:02.461723+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:30:02.461729+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:30:02.461737+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:30:02.461787+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:30:02.461975+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:30:02.462011+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:30:02.462083+00:00", "trade", 6.17, 200.0]
["2026-09-28T13:30:02.462083+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:30:02.462102+00:00", "trade", 6.17, 50.0]
["2026-09-28T13:30:02.462105+00:00", "trade", 6.17, 150.0]
["2026-09-28T13:30:02.462193+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:30:02.462235+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:30:02.462451+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:30:02.462600+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:30:02.462679+00:00", "trade", 6.18, 4.0]
["2026-09-28T13:30:02.462722+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:30:02.462730+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:30:02.463246+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:30:02.463267+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:30:02.463299+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:30:02.482729+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:30:02.526222+00:00", "trade", 6.215, 7.0]
["2026-09-28T13:30:02.538167+00:00", "trade", 6.17, 8.0]
["2026-09-28T13:30:02.538235+00:00", "trade", 6.17, 192.0]
["2026-09-28T13:30:02.538237+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:30:02.538327+00:00", "trade", 6.17, 200.0]
["2026-09-28T13:30:02.538589+00:00", "trade", 6.215, 1.0]
["2026-09-28T13:30:02.587042+00:00", "trade", 6.215, 10.0]
["2026-09-28T13:30:02.589644+00:00", "trade", 6.215, 1.0]
["2026-09-28T13:30:02.601784+00:00", "trade", 6.215, 4.0]
["2026-09-28T13:30:02.616560+00:00", "trade", 6.215, 2.0]
["2026-09-28T13:30:02.630823+00:00", "trade", 6.215, 14.0]
["2026-09-28T13:30:02.698421+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:30:02.698453+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:30:02.715500+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:30:02.749378+00:00", "trade", 6.215, 7.0]
["2026-09-28T13:30:02.752612+00:00", "trade", 6.215, 39.0]
["2026-09-28T13:30:02.842836+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:30:02.926043+00:00", "trade", 6.185, 125.0]
["2026-09-28T13:30:02.940071+00:00", "trade", 6.185, 125.0]
["2026-09-28T13:30:02.945321+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:30:02.945349+00:00", "trade", 6.18, 66.0]
["2026-09-28T13:30:02.945350+00:00", "trade", 6.18, 400.0]
["2026-09-28T13:30:02.945355+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:30:02.945390+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:30:02.945408+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:30:02.945854+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:30:02.945865+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:30:02.945944+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:30:02.945956+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:30:02.945957+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:30:02.946002+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:30:02.946021+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:30:02.946095+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:30:02.947132+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:30:02.964954+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:30:02.964972+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:30:02.964974+00:00", "trade", 6.18, 400.0]
["2026-09-28T13:30:02.964979+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:30:02.964985+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:30:02.965000+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:30:02.965300+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:30:02.965326+00:00", "quote", 6.16, 6.2]
["2026-09-28T13:30:02.965333+00:00", "trade", 6.18, 200.0]
["2026-09-28T13:30:02.965355+00:00", "quote", 6.16, 6.2]
["2026-09-28T13:30:02.965547+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:30:02.965591+00:00", "trade", 6.185, 250.0]
["2026-09-28T13:30:02.965596+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:30:02.965603+00:00", "trade", 6.185, 200.0]
["2026-09-28T13:30:02.965603+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:30:02.973830+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:30:02.973889+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:30:02.984134+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:30:02.984163+00:00", "trade", 6.18, 400.0]
["2026-09-28T13:30:02.984163+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:30:02.984492+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:30:02.984546+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:30:02.984587+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:30:02.984792+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:30:02.984801+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:30:02.995513+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:30:02.995761+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:30:03.006969+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:30:03.007515+00:00", "trade", 6.18, 400.0]
["2026-09-28T13:30:03.007515+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:30:03.007569+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:30:03.018466+00:00", "trade", 6.185, 319.0]
["2026-09-28T13:30:03.039308+00:00", "trade", 6.215, 1.0]
["2026-09-28T13:30:03.070874+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:30:03.118548+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:30:03.233859+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:30:03.284349+00:00", "trade", 6.185, 1.0]
["2026-09-28T13:30:03.290573+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:30:03.295410+00:00", "trade", 6.26, 1.0]
["2026-09-28T13:30:03.323080+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:30:03.330504+00:00", "trade", 6.26, 159.0]
["2026-09-28T13:30:03.470404+00:00", "trade", 6.17, 40.0]
["2026-09-28T13:30:03.491511+00:00", "trade", 6.17, 28.0]
["2026-09-28T13:30:03.521617+00:00", "trade", 6.19, 84.0]
["2026-09-28T13:30:03.521617+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:30:03.521618+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:30:03.521635+00:00", "trade", 6.19, 16.0]
["2026-09-28T13:30:03.521982+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:30:03.521990+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:30:03.522055+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:30:03.522080+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:30:03.522237+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:30:03.522644+00:00", "trade", 6.2, 16.0]
["2026-09-28T13:30:03.522646+00:00", "quote", 6.18, 6.21]
["2026-09-28T13:30:03.522698+00:00", "quote", 6.18, 6.21]
["2026-09-28T13:30:03.549703+00:00", "trade", 6.2, 6.0]
["2026-09-28T13:30:03.549765+00:00", "quote", 6.18, 6.21]
["2026-09-28T13:30:03.605552+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:30:03.638171+00:00", "quote", 6.18, 6.21]
["2026-09-28T13:30:03.668327+00:00", "trade", 6.18, 600.0]
["2026-09-28T13:30:03.696107+00:00", "trade", 6.185, 1.0]
["2026-09-28T13:30:03.750255+00:00", "trade", 6.21, 8.0]
["2026-09-28T13:30:03.771686+00:00", "trade", 6.195, 1.0]
["2026-09-28T13:30:04.077833+00:00", "trade", 6.185, 1.0]
["2026-09-28T13:30:04.217741+00:00", "trade", 6.195, 400.0]
["2026-09-28T13:30:04.218322+00:00", "quote", 6.18, 6.21]
["2026-09-28T13:30:04.250424+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:30:04.288234+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:30:04.346636+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:30:04.356653+00:00", "trade", 6.2, 3.0]
["2026-09-28T13:30:04.552713+00:00", "trade", 6.2118, 1.0]
["2026-09-28T13:30:04.657755+00:00", "trade", 6.21, 1.0]
["2026-09-28T13:30:04.657755+00:00", "trade", 6.21, 25.0]
["2026-09-28T13:30:04.657755+00:00", "quote", 6.18, 6.21]
["2026-09-28T13:30:04.657809+00:00", "quote", 6.18, 6.21]
["2026-09-28T13:30:04.668884+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:30:04.736781+00:00", "trade", 6.215, 1.0]
["2026-09-28T13:30:04.745938+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:30:04.777399+00:00", "trade", 6.21, 100.0]
["2026-09-28T13:30:04.777399+00:00", "quote", 6.18, 6.22]
["2026-09-28T13:30:04.777407+00:00", "quote", 6.19, 6.22]
["2026-09-28T13:30:04.777416+00:00", "trade", 6.21, 100.0]
["2026-09-28T13:30:04.777418+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:30:04.777429+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:30:04.777458+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:30:04.777476+00:00", "trade", 6.21, 100.0]
["2026-09-28T13:30:04.777479+00:00", "trade", 6.21, 100.0]
["2026-09-28T13:30:04.777480+00:00", "trade", 6.22, 12.0]
["2026-09-28T13:30:04.777499+00:00", "trade", 6.21, 75.0]
["2026-09-28T13:30:04.777510+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:30:04.777594+00:00", "trade", 6.21, 300.0]
["2026-09-28T13:30:04.777681+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:30:04.777796+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:30:04.777811+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:30:04.777862+00:00", "trade", 6.22, 100.0]
["2026-09-28T13:30:04.777863+00:00", "trade", 6.22, 200.0]
["2026-09-28T13:30:04.777864+00:00", "quote", 6.2, 6.23]
["2026-09-28T13:30:04.777877+00:00", "trade", 6.21, 27.0]
["2026-09-28T13:30:04.777951+00:00", "trade", 6.21, 9.0]
["2026-09-28T13:30:04.778117+00:00", "quote", 6.2, 6.23]
["2026-09-28T13:30:04.778129+00:00", "quote", 6.2, 6.23]
["2026-09-28T13:30:04.778207+00:00", "trade", 6.22, 9.0]
["2026-09-28T13:30:04.778226+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:30:04.778237+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:30:04.778323+00:00", "trade", 6.21, 200.0]
["2026-09-28T13:30:04.778323+00:00", "trade", 6.22, 65.0]
["2026-09-28T13:30:04.778323+00:00", "trade", 6.22, 27.0]
["2026-09-28T13:30:04.778323+00:00", "quote", 6.2, 6.23]
["2026-09-28T13:30:04.778324+00:00", "trade", 6.22, 8.0]
["2026-09-28T13:30:04.778395+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:30:04.778425+00:00", "trade", 6.21, 250.0]
["2026-09-28T13:30:04.778431+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:30:04.778453+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:30:04.778460+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:30:04.778660+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:30:04.778703+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:30:04.778796+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:30:04.815897+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:30:04.815912+00:00", "trade", 6.215, 1.0]
["2026-09-28T13:30:04.877887+00:00", "quote", 6.19, 6.22]
["2026-09-28T13:30:04.878526+00:00", "quote", 6.19, 6.22]
["2026-09-28T13:30:04.878574+00:00", "quote", 6.19, 6.22]
["2026-09-28T13:30:04.878632+00:00", "quote", 6.18, 6.22]
["2026-09-28T13:30:04.878644+00:00", "quote", 6.18, 6.22]
["2026-09-28T13:30:04.881083+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:30:04.915568+00:00", "quote", 6.18, 6.22]
["2026-09-28T13:30:04.915600+00:00", "quote", 6.18, 6.22]
["2026-09-28T13:30:04.916152+00:00", "quote", 6.18, 6.22]
["2026-09-28T13:30:04.925821+00:00", "trade", 6.17, 480.0]
["2026-09-28T13:30:04.945391+00:00", "trade", 6.17, 88.0]
["2026-09-28T13:30:04.982405+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:30:04.993441+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:30:05.022588+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:30:05.026095+00:00", "quote", 6.18, 6.22]
["2026-09-28T13:30:05.058887+00:00", "quote", 6.18, 6.22]
["2026-09-28T13:30:05.058909+00:00", "quote", 6.18, 6.22]
["2026-09-28T13:30:05.091426+00:00", "quote", 6.18, 6.22]
["2026-09-28T13:30:05.227899+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:30:05.235951+00:00", "quote", 6.18, 6.22]
["2026-09-28T13:30:05.305727+00:00", "trade", 6.1849, 1.0]
["2026-09-28T13:30:05.408620+00:00", "trade", 6.26, 14.0]
["2026-09-28T13:30:05.410274+00:00", "trade", 6.26, 16.0]
["2026-09-28T13:30:05.410808+00:00", "trade", 6.26, 2.0]
["2026-09-28T13:30:05.411063+00:00", "trade", 6.26, 16.0]
["2026-09-28T13:30:05.412223+00:00", "trade", 6.26, 4.0]
["2026-09-28T13:30:05.412946+00:00", "trade", 6.26, 2.0]
["2026-09-28T13:30:05.413910+00:00", "trade", 6.26, 16.0]
["2026-09-28T13:30:05.588942+00:00", "trade", 6.215, 1.0]
["2026-09-28T13:30:05.668051+00:00", "trade", 6.215, 1.0]
["2026-09-28T13:30:05.680905+00:00", "trade", 6.215, 1.0]
["2026-09-28T13:30:05.681844+00:00", "trade", 6.215, 1.0]
["2026-09-28T13:30:05.754255+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:05.754784+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:05.755459+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:05.944319+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:30:05.944359+00:00", "quote", 6.18, 6.22]
["2026-09-28T13:30:05.944367+00:00", "quote", 6.18, 6.22]
["2026-09-28T13:30:05.944749+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:30:05.944811+00:00", "quote", 6.18, 6.22]
["2026-09-28T13:30:05.944899+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:30:05.944908+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:30:05.944909+00:00", "quote", 6.18, 6.22]
["2026-09-28T13:30:05.944916+00:00", "quote", 6.17, 6.22]
["2026-09-28T13:30:05.944961+00:00", "quote", 6.17, 6.22]
["2026-09-28T13:30:06.023133+00:00", "trade", 6.2148, 1.0]
["2026-09-28T13:30:06.045799+00:00", "quote", 6.17, 6.22]
["2026-09-28T13:30:06.063861+00:00", "trade", 6.1898, 805.0]
["2026-09-28T13:30:06.172469+00:00", "quote", 6.17, 6.22]
["2026-09-28T13:30:06.457950+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:30:06.508750+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:30:06.544453+00:00", "trade", 6.2095, 2.0]
["2026-09-28T13:30:06.622024+00:00", "trade", 6.2118, 1.0]
["2026-09-28T13:30:06.622295+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:30:06.662917+00:00", "trade", 6.17, 19.0]
["2026-09-28T13:30:06.714369+00:00", "quote", 6.17, 6.22]
["2026-09-28T13:30:06.770498+00:00", "quote", 6.17, 6.22]
["2026-09-28T13:30:06.778469+00:00", "trade", 6.2075, 1.0]
["2026-09-28T13:30:06.851576+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:30:07.013768+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:30:07.137175+00:00", "trade", 6.195, 1.0]
["2026-09-28T13:30:07.139571+00:00", "quote", 6.17, 6.22]
["2026-09-28T13:30:07.162314+00:00", "quote", 6.17, 6.22]
["2026-09-28T13:30:07.211833+00:00", "trade", 6.21, 1.0]
["2026-09-28T13:30:07.238735+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:30:07.476865+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:30:07.476884+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:30:07.476891+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:30:07.476899+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:30:07.476927+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:30:07.477390+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:30:07.477489+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:30:07.477495+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:30:07.477530+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:30:07.477544+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:30:07.477556+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:30:07.477563+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:30:07.477570+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:30:07.491955+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:30:07.509969+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:30:07.514223+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:30:07.626983+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:30:07.627037+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:30:07.627085+00:00", "trade", 6.16, 117.0]
["2026-09-28T13:30:07.627085+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:30:07.627086+00:00", "trade", 6.16, 1.0]
["2026-09-28T13:30:07.627086+00:00", "trade", 6.16, 50.0]
["2026-09-28T13:30:07.627108+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:30:07.627126+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:30:07.627153+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:30:07.627174+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:30:07.627182+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:30:07.627228+00:00", "trade", 6.16, 10.0]
["2026-09-28T13:30:07.627267+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:30:07.660062+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:30:07.667651+00:00", "trade", 6.21, 46.0]
["2026-09-28T13:30:07.667702+00:00", "trade", 6.21, 65.0]
["2026-09-28T13:30:07.668055+00:00", "trade", 6.21, 57.0]
["2026-09-28T13:30:07.677323+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:30:07.678674+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:30:07.683956+00:00", "trade", 6.21, 200.0]
["2026-09-28T13:30:07.685149+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:30:07.773567+00:00", "trade", 6.22, 1.0]
["2026-09-28T13:30:07.793076+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:30:07.798195+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:30:07.825187+00:00", "trade", 6.195, 1.0]
["2026-09-28T13:30:07.859532+00:00", "trade", 6.2143, 1.0]
["2026-09-28T13:30:08.319936+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:30:08.391485+00:00", "trade", 6.195, 8.0]
["2026-09-28T13:30:08.391738+00:00", "trade", 6.195, 6.0]
["2026-09-28T13:30:08.392692+00:00", "trade", 6.195, 4.0]
["2026-09-28T13:30:08.392911+00:00", "trade", 6.2028, 8.0]
["2026-09-28T13:30:08.392974+00:00", "trade", 6.2028, 1.0]
["2026-09-28T13:30:08.393412+00:00", "trade", 6.195, 80.0]
["2026-09-28T13:30:08.393744+00:00", "trade", 6.195, 2.0]
["2026-09-28T13:30:08.393926+00:00", "trade", 6.21, 1.0]
["2026-09-28T13:30:08.394478+00:00", "trade", 6.2028, 33.0]
["2026-09-28T13:30:08.394552+00:00", "trade", 6.2028, 1.0]
["2026-09-28T13:30:08.394886+00:00", "trade", 6.21, 2.0]
["2026-09-28T13:30:08.395210+00:00", "trade", 6.195, 1.0]
["2026-09-28T13:30:08.395308+00:00", "trade", 6.195, 4.0]
["2026-09-28T13:30:08.395863+00:00", "trade", 6.195, 1.0]
["2026-09-28T13:30:08.396201+00:00", "trade", 6.195, 24.0]
["2026-09-28T13:30:08.397576+00:00", "trade", 6.21, 1.0]
["2026-09-28T13:30:08.397716+00:00", "trade", 6.195, 5.0]
["2026-09-28T13:30:08.397814+00:00", "trade", 6.195, 6.0]
["2026-09-28T13:30:08.398139+00:00", "trade", 6.21, 7.0]
["2026-09-28T13:30:08.398262+00:00", "trade", 6.195, 2.0]
["2026-09-28T13:30:08.398413+00:00", "trade", 6.195, 16.0]
["2026-09-28T13:30:08.398752+00:00", "trade", 6.21, 2.0]
["2026-09-28T13:30:08.400215+00:00", "trade", 6.195, 2.0]
["2026-09-28T13:30:08.400707+00:00", "trade", 6.21, 8.0]
["2026-09-28T13:30:08.455164+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:30:08.458737+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:30:08.471763+00:00", "trade", 6.195, 1.0]
["2026-09-28T13:30:08.605235+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:30:08.605242+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:30:08.605292+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:30:08.605293+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:30:08.605300+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:30:08.605304+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:30:08.605304+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:30:08.605328+00:00", "trade", 6.15, 5.0]
["2026-09-28T13:30:08.605329+00:00", "trade", 6.15, 20.0]
["2026-09-28T13:30:08.605331+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:30:08.605331+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:30:08.605331+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:30:08.605331+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:30:08.605334+00:00", "trade", 6.15, 9.0]
["2026-09-28T13:30:08.605339+00:00", "trade", 6.15, 1522.0]
["2026-09-28T13:30:08.605339+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:30:08.605340+00:00", "trade", 6.15, 1457.0]
["2026-09-28T13:30:08.605370+00:00", "trade", 6.15, 1021.0]
["2026-09-28T13:30:08.605371+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:30:08.605421+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:30:08.605436+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:30:08.605438+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:30:08.605458+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:30:08.605458+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:30:08.605466+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:30:08.614091+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:30:08.615276+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:30:08.615298+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:30:08.615305+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:30:08.626940+00:00", "trade", 6.22, 1.0]
["2026-09-28T13:30:08.631648+00:00", "trade", 6.14, 2.0]
["2026-09-28T13:30:08.631658+00:00", "trade", 6.14, 20.0]
["2026-09-28T13:30:08.631748+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:30:08.633400+00:00", "trade", 6.14, 7.0]
["2026-09-28T13:30:08.701120+00:00", "trade", 6.22, 1.0]
["2026-09-28T13:30:08.856833+00:00", "trade", 6.22, 1.0]
["2026-09-28T13:30:08.944193+00:00", "trade", 6.13, 7.0]
["2026-09-28T13:30:08.944211+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:30:08.944227+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:30:08.944492+00:00", "trade", 6.13, 20.0]
["2026-09-28T13:30:08.944568+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:30:08.944693+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:30:08.944707+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:30:08.944791+00:00", "trade", 6.13, 20.0]
["2026-09-28T13:30:08.944793+00:00", "trade", 6.13, 20.0]
["2026-09-28T13:30:08.944793+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:30:08.944793+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:30:08.944812+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:30:08.944826+00:00", "quote", 6.11, 6.14]
["2026-09-28T13:30:08.944859+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:30:08.944866+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:30:08.944875+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:30:08.962897+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:30:08.963464+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:30:08.986206+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:30:08.989540+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:30:09.243691+00:00", "trade", 6.1594, 13.0]
["2026-09-28T13:30:09.317828+00:00", "trade", 6.139, 43.0]
["2026-09-28T13:30:09.392740+00:00", "quote", 6.1, 6.13]
["2026-09-28T13:30:09.565541+00:00", "trade", 6.12, 4.0]
["2026-09-28T13:30:09.565543+00:00", "trade", 6.12, 2.0]
["2026-09-28T13:30:09.565560+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:30:09.565568+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:30:09.565575+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:30:09.566495+00:00", "trade", 6.12, 20.0]
["2026-09-28T13:30:09.571609+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:30:09.605497+00:00", "trade", 6.12, 2.0]
["2026-09-28T13:30:09.605540+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:30:09.606449+00:00", "trade", 6.1137, 100.0]
["2026-09-28T13:30:09.975995+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:30:10.046453+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:30:10.051309+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:30:10.217483+00:00", "trade", 6.12, 8.0]
["2026-09-28T13:30:10.241217+00:00", "trade", 6.11, 1.0]
["2026-09-28T13:30:10.286475+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:30:10.287305+00:00", "trade", 6.11, 10.0]
["2026-09-28T13:30:10.287328+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:30:10.287335+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:30:10.287342+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:30:10.287575+00:00", "trade", 6.11, 20.0]
["2026-09-28T13:30:10.287581+00:00", "trade", 6.11, 20.0]
["2026-09-28T13:30:10.287583+00:00", "trade", 6.11, 1.0]
["2026-09-28T13:30:10.287869+00:00", "trade", 6.11, 20.0]
["2026-09-28T13:30:10.287872+00:00", "trade", 6.11, 13.0]
["2026-09-28T13:30:10.287872+00:00", "trade", 6.11, 1.0]
["2026-09-28T13:30:10.287872+00:00", "trade", 6.11, 1.0]
["2026-09-28T13:30:10.287874+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:30:10.287876+00:00", "trade", 6.11, 7.0]
["2026-09-28T13:30:10.287914+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:30:10.287918+00:00", "trade", 6.11, 8.0]
["2026-09-28T13:30:10.293662+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:30:10.307746+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:30:10.318173+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:30:10.318476+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:30:10.325139+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:30:10.395483+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:30:10.396173+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:30:10.447375+00:00", "trade", 6.11, 68.0]
["2026-09-28T13:30:10.596918+00:00", "trade", 6.12, 1.0]
["2026-09-28T13:30:10.628076+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:30:10.752663+00:00", "trade", 6.1094, 10.0]
["2026-09-28T13:30:10.831860+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:30:10.833522+00:00", "trade", 6.1693, 1.0]
["2026-09-28T13:30:11.112048+00:00", "trade", 6.1696, 1.0]
["2026-09-28T13:30:11.291172+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:30:11.744709+00:00", "trade", 6.1, 20.0]
["2026-09-28T13:30:11.744710+00:00", "trade", 6.1, 50.0]
["2026-09-28T13:30:11.744729+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:30:11.744743+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:30:11.744976+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:30:11.744981+00:00", "trade", 6.1, 20.0]
["2026-09-28T13:30:11.744985+00:00", "trade", 6.1, 110.0]
["2026-09-28T13:30:11.744986+00:00", "trade", 6.1, 20.0]
["2026-09-28T13:30:11.744999+00:00", "trade", 6.1, 10.0]
["2026-09-28T13:30:11.744999+00:00", "trade", 6.1, 10.0]
["2026-09-28T13:30:11.744999+00:00", "trade", 6.1, 15.0]
["2026-09-28T13:30:11.744999+00:00", "trade", 6.1, 110.0]
["2026-09-28T13:30:11.745001+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:30:11.745067+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:30:11.745090+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:30:11.745204+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:30:11.745288+00:00", "trade", 6.1, 2.0]
["2026-09-28T13:30:11.745291+00:00", "trade", 6.1, 20.0]
["2026-09-28T13:30:11.745291+00:00", "trade", 6.1, 1.0]
["2026-09-28T13:30:11.745291+00:00", "trade", 6.1, 20.0]
["2026-09-28T13:30:11.745294+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:30:11.745296+00:00", "trade", 6.1, 10.0]
["2026-09-28T13:30:11.745299+00:00", "trade", 6.1, 10.0]
["2026-09-28T13:30:11.745299+00:00", "trade", 6.1, 20.0]
["2026-09-28T13:30:11.745299+00:00", "trade", 6.1, 100.0]
["2026-09-28T13:30:11.745302+00:00", "trade", 6.1, 16.0]
["2026-09-28T13:30:11.745306+00:00", "quote", 6.08, 6.11]
["2026-09-28T13:30:11.745365+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:30:11.745373+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:30:11.745379+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:30:11.745386+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:30:11.753403+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:30:11.757153+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:30:11.757719+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:30:11.776705+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:30:11.781540+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:30:12.010645+00:00", "trade", 6.09, 50.0]
["2026-09-28T13:30:12.010862+00:00", "trade", 6.09, 2288.0]
["2026-09-28T13:30:12.012249+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:30:12.012273+00:00", "trade", 6.09, 200.0]
["2026-09-28T13:30:12.012274+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:30:12.012286+00:00", "trade", 6.09, 10.0]
["2026-09-28T13:30:12.012298+00:00", "trade", 6.09, 20.0]
["2026-09-28T13:30:12.012539+00:00", "trade", 6.09, 162.0]
["2026-09-28T13:30:12.012544+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:30:12.012559+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:30:12.012565+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:30:12.012575+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:30:12.012576+00:00", "trade", 6.09, 100.0]
["2026-09-28T13:30:12.012589+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:30:12.012596+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:30:12.012638+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:30:12.012644+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:30:12.012648+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:30:12.012664+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:30:12.012877+00:00", "trade", 6.09, 2.0]
["2026-09-28T13:30:12.012880+00:00", "trade", 6.09, 1.0]
["2026-09-28T13:30:12.012880+00:00", "trade", 6.09, 20.0]
["2026-09-28T13:30:12.012880+00:00", "trade", 6.09, 20.0]
["2026-09-28T13:30:12.012880+00:00", "quote", 6.09, 6.09]
["2026-09-28T13:30:12.012883+00:00", "trade", 6.09, 1.0]
["2026-09-28T13:30:12.012888+00:00", "trade", 6.09, 20.0]
["2026-09-28T13:30:12.012960+00:00", "trade", 6.09, 100.0]
["2026-09-28T13:30:12.012960+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:30:12.012973+00:00", "trade", 6.09, 5.0]
["2026-09-28T13:30:12.013011+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:30:12.013115+00:00", "trade", 6.09, 95.0]
["2026-09-28T13:30:12.013130+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:30:12.013168+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:30:12.013218+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:30:12.015792+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:30:12.015812+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:30:12.027260+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:30:12.027825+00:00", "quote", 6.08, 6.11]
["2026-09-28T13:30:12.119064+00:00", "trade", 6.11, 1.0]
["2026-09-28T13:30:12.137514+00:00", "quote", 6.08, 6.11]
["2026-09-28T13:30:12.675369+00:00", "trade", 6.11, 1.0]
["2026-09-28T13:30:12.803693+00:00", "quote", 6.08, 6.11]
["2026-09-28T13:30:12.804065+00:00", "quote", 6.08, 6.11]
["2026-09-28T13:30:12.804192+00:00", "quote", 6.08, 6.11]
["2026-09-28T13:30:13.353247+00:00", "trade", 6.11, 1.0]
["2026-09-28T13:30:13.703388+00:00", "trade", 6.11, 1.0]
["2026-09-28T13:30:14.006726+00:00", "trade", 6.11, 1.0]
["2026-09-28T13:30:15.339746+00:00", "quote", 6.08, 6.11]
["2026-09-28T13:30:15.340631+00:00", "quote", 6.08, 6.11]
["2026-09-28T13:30:15.341076+00:00", "quote", 6.08, 6.11]
["2026-09-28T13:30:16.321429+00:00", "trade", 6.11, 100.0]
["2026-09-28T13:30:16.321449+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:30:16.321479+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:30:16.321524+00:00", "trade", 6.11, 12.0]
["2026-09-28T13:30:16.321547+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:30:16.321816+00:00", "trade", 6.11, 100.0]
["2026-09-28T13:30:16.321817+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:30:16.321885+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:30:16.322018+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:30:16.322046+00:00", "quote", 6.1, 6.13]
["2026-09-28T13:30:16.322124+00:00", "quote", 6.1, 6.13]
["2026-09-28T13:30:16.322385+00:00", "quote", 6.1, 6.13]
["2026-09-28T13:30:16.322457+00:00", "quote", 6.1, 6.13]
["2026-09-28T13:30:16.322843+00:00", "quote", 6.1, 6.13]
["2026-09-28T13:30:16.323067+00:00", "trade", 6.11, 200.0]
["2026-09-28T13:30:16.324776+00:00", "trade", 6.11, 500.0]
["2026-09-28T13:30:16.325340+00:00", "quote", 6.1, 6.13]
["2026-09-28T13:30:16.328015+00:00", "trade", 6.11, 500.0]
["2026-09-28T13:30:16.328372+00:00", "quote", 6.1, 6.13]
["2026-09-28T13:30:16.330333+00:00", "quote", 6.09, 6.13]
["2026-09-28T13:30:16.330557+00:00", "quote", 6.09, 6.12]
["2026-09-28T13:30:16.330635+00:00", "quote", 6.09, 6.12]
["2026-09-28T13:30:16.330793+00:00", "quote", 6.09, 6.12]
["2026-09-28T13:30:16.700958+00:00", "trade", 6.0904, 300.0]
["2026-09-28T13:30:17.897970+00:00", "trade", 6.1065, 3000.0]
["2026-09-28T13:30:19.061454+00:00", "quote", 6.09, 6.12]
["2026-09-28T13:30:19.061963+00:00", "quote", 6.09, 6.12]
["2026-09-28T13:30:21.361670+00:00", "quote", 6.09, 6.12]
["2026-09-28T13:30:21.362558+00:00", "quote", 6.09, 6.12]
["2026-09-28T13:30:21.363641+00:00", "quote", 6.09, 6.12]
["2026-09-28T13:30:23.481380+00:00", "trade", 6.105, 6.0]
["2026-09-28T13:30:24.169699+00:00", "quote", 6.09, 6.12]
["2026-09-28T13:30:24.172245+00:00", "quote", 6.09, 6.12]
["2026-09-28T13:30:24.172246+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:30:24.172251+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:30:24.172278+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:30:24.172286+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:30:24.172304+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:30:24.172312+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:30:24.172817+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:30:24.172818+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:30:24.172844+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:30:24.172885+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:30:24.172887+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:30:24.172894+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:30:24.172929+00:00", "trade", 6.12, 9.0]
["2026-09-28T13:30:24.172954+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:30:24.172991+00:00", "quote", 6.1, 6.13]
["2026-09-28T13:30:24.173005+00:00", "quote", 6.1, 6.13]
["2026-09-28T13:30:24.173030+00:00", "quote", 6.1, 6.13]
["2026-09-28T13:30:24.173046+00:00", "quote", 6.1, 6.13]
["2026-09-28T13:30:24.173057+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:30:24.173082+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:30:24.173088+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:30:24.173095+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:30:24.173095+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:30:24.173097+00:00", "quote", 6.11, 6.14]
["2026-09-28T13:30:24.173111+00:00", "quote", 6.11, 6.14]
["2026-09-28T13:30:24.173172+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:30:24.173186+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:30:24.173250+00:00", "trade", 6.13, 250.0]
["2026-09-28T13:30:24.173250+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:30:24.173268+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:30:24.173286+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:30:24.173290+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:30:24.173316+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:30:24.173568+00:00", "quote", 6.12, 6.15]
["2026-09-28T13:30:24.173595+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:30:24.173628+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:30:24.173676+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:30:24.173690+00:00", "quote", 6.12, 6.15]
["2026-09-28T13:30:24.173776+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:30:24.173983+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:30:24.174052+00:00", "quote", 6.11, 6.14]
["2026-09-28T13:30:24.174083+00:00", "quote", 6.11, 6.14]
["2026-09-28T13:30:24.174450+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:30:24.515693+00:00", "trade", 6.1399, 1500.0]
["2026-09-28T13:30:24.516544+00:00", "quote", 6.12, 6.15]
["2026-09-28T13:30:24.516761+00:00", "quote", 6.12, 6.15]
["2026-09-28T13:30:24.516996+00:00", "quote", 6.12, 6.15]
["2026-09-28T13:30:24.793504+00:00", "trade", 6.12, 500.0]
["2026-09-28T13:30:24.793917+00:00", "trade", 6.12, 1388.0]
["2026-09-28T13:30:26.019530+00:00", "quote", 6.12, 6.15]
["2026-09-28T13:30:27.271592+00:00", "trade", 6.135, 5.0]
["2026-09-28T13:30:28.040223+00:00", "quote", 6.12, 6.15]
["2026-09-28T13:30:28.040279+00:00", "quote", 6.12, 6.15]
["2026-09-28T13:30:28.040638+00:00", "quote", 6.12, 6.15]
["2026-09-28T13:30:28.999902+00:00", "trade", 6.12, 1.0]
["2026-09-28T13:30:29.000264+00:00", "trade", 6.12, 1.0]
["2026-09-28T13:30:30.006227+00:00", "trade", 6.122, 100.0]
["2026-09-28T13:30:30.006526+00:00", "trade", 6.1205, 100.0]
["2026-09-28T13:30:30.006643+00:00", "quote", 6.12, 6.15]
["2026-09-28T13:30:30.006699+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:30:30.006714+00:00", "trade", 6.12, 5.0]
["2026-09-28T13:30:30.006714+00:00", "trade", 6.12, 95.0]
["2026-09-28T13:30:30.006714+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:30:30.006740+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:30:30.006747+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:30:30.006798+00:00", "trade", 6.12, 721.0]
["2026-09-28T13:30:30.006799+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:30:30.006800+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:30:30.006813+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:30:30.006932+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:30:30.007124+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:30:30.007195+00:00", "quote", 6.1, 6.13]
["2026-09-28T13:30:30.007213+00:00", "quote", 6.1, 6.13]
["2026-09-28T13:30:30.007288+00:00", "quote", 6.1, 6.13]
["2026-09-28T13:30:30.007324+00:00", "quote", 6.1, 6.13]
["2026-09-28T13:30:30.007419+00:00", "quote", 6.1, 6.13]
["2026-09-28T13:30:30.007428+00:00", "quote", 6.1, 6.13]
["2026-09-28T13:30:30.007719+00:00", "quote", 6.1, 6.13]
["2026-09-28T13:30:30.007719+00:00", "quote", 6.09, 6.13]
["2026-09-28T13:30:30.007759+00:00", "quote", 6.09, 6.13]
["2026-09-28T13:30:30.007765+00:00", "quote", 6.09, 6.13]
["2026-09-28T13:30:30.026834+00:00", "quote", 6.09, 6.13]
["2026-09-28T13:30:30.026862+00:00", "quote", 6.09, 6.13]
["2026-09-28T13:30:30.026969+00:00", "quote", 6.09, 6.13]
["2026-09-28T13:30:30.027366+00:00", "quote", 6.09, 6.13]
["2026-09-28T13:30:30.028225+00:00", "quote", 6.09, 6.13]
["2026-09-28T13:30:30.037945+00:00", "quote", 6.09, 6.13]
["2026-09-28T13:30:30.038942+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:30:30.126018+00:00", "quote", 6.09, 6.13]
["2026-09-28T13:30:30.379473+00:00", "quote", 6.09, 6.13]
["2026-09-28T13:30:31.532308+00:00", "trade", 6.13, 130.0]
["2026-09-28T13:30:32.278023+00:00", "trade", 6.12, 1.0]
["2026-09-28T13:30:32.364173+00:00", "trade", 6.11, 163.0]
["2026-09-28T13:30:32.796192+00:00", "trade", 6.11, 10.0]
["2026-09-28T13:30:33.807034+00:00", "trade", 6.11, 200.0]
["2026-09-28T13:30:33.807042+00:00", "trade", 6.11, 200.0]
["2026-09-28T13:30:33.967088+00:00", "trade", 6.1299, 300.0]
["2026-09-28T13:30:37.902239+00:00", "trade", 6.09, 10.0]
["2026-09-28T13:30:38.187427+00:00", "trade", 6.11, 244.0]
["2026-09-28T13:30:38.195971+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:30:38.197024+00:00", "trade", 6.11, 1.0]
["2026-09-28T13:30:39.946303+00:00", "trade", 6.1039, 1000.0]
["2026-09-28T13:30:40.755555+00:00", "trade", 6.11, 6.0]
["2026-09-28T13:30:41.269952+00:00", "trade", 6.13, 3978.0]
["2026-09-28T13:30:43.009247+00:00", "quote", 6.09, 6.13]
["2026-09-28T13:30:43.009338+00:00", "quote", 6.09, 6.13]
["2026-09-28T13:30:43.009369+00:00", "quote", 6.09, 6.13]
["2026-09-28T13:30:43.009780+00:00", "quote", 6.09, 6.13]
["2026-09-28T13:30:43.023529+00:00", "quote", 6.09, 6.13]
["2026-09-28T13:30:43.024367+00:00", "quote", 6.09, 6.13]
["2026-09-28T13:30:43.138346+00:00", "trade", 6.113, 240.0]
["2026-09-28T13:30:45.386242+00:00", "quote", 6.09, 6.13]
["2026-09-28T13:30:45.444372+00:00", "trade", 6.13, 6.0]
["2026-09-28T13:30:45.540932+00:00", "quote", 6.09, 6.13]
["2026-09-28T13:30:47.232521+00:00", "quote", 6.09, 6.13]
["2026-09-28T13:30:47.232522+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:30:47.232525+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:30:47.232542+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:30:47.232548+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:30:47.232593+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:30:47.232800+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:30:47.232864+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:30:47.232868+00:00", "trade", 6.13, 112.0]
["2026-09-28T13:30:47.232868+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:30:47.232900+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:30:47.232901+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:30:47.232911+00:00", "trade", 6.11, 12.0]
["2026-09-28T13:30:47.232966+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:30:47.233112+00:00", "trade", 6.11, 45.0]
["2026-09-28T13:30:47.233122+00:00", "trade", 6.11, 45.0]
["2026-09-28T13:30:47.233227+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:30:47.233299+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:30:47.233315+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:30:47.233347+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:30:47.233365+00:00", "trade", 6.13, 26.0]
["2026-09-28T13:30:47.233394+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:30:47.233407+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:30:47.233429+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:30:47.233520+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:30:47.233621+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:30:47.233835+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:30:47.233903+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:30:47.234019+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:30:47.234232+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:30:47.234324+00:00", "trade", 6.12, 30.0]
["2026-09-28T13:30:47.234330+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:30:47.234332+00:00", "trade", 6.13, 30.0]
["2026-09-28T13:30:47.234799+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:30:47.237700+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:30:47.238073+00:00", "quote", 6.11, 6.14]
["2026-09-28T13:30:47.238083+00:00", "quote", 6.11, 6.14]
["2026-09-28T13:30:47.238104+00:00", "quote", 6.11, 6.14]
["2026-09-28T13:30:47.238313+00:00", "quote", 6.11, 6.14]
["2026-09-28T13:30:47.238367+00:00", "quote", 6.11, 6.14]
["2026-09-28T13:30:47.238514+00:00", "quote", 6.11, 6.14]
["2026-09-28T13:30:47.283468+00:00", "quote", 6.11, 6.14]
["2026-09-28T13:30:47.283918+00:00", "quote", 6.11, 6.14]
["2026-09-28T13:30:47.433424+00:00", "quote", 6.11, 6.14]
["2026-09-28T13:30:47.696981+00:00", "quote", 6.11, 6.14]
["2026-09-28T13:30:47.732858+00:00", "quote", 6.11, 6.14]
["2026-09-28T13:30:47.732896+00:00", "quote", 6.1, 6.14]
["2026-09-28T13:30:47.733469+00:00", "quote", 6.1, 6.14]
["2026-09-28T13:30:47.733512+00:00", "quote", 6.1, 6.14]
["2026-09-28T13:30:47.733575+00:00", "quote", 6.1, 6.14]
["2026-09-28T13:30:47.733826+00:00", "quote", 6.1, 6.14]
["2026-09-28T13:30:48.042563+00:00", "quote", 6.1, 6.14]
["2026-09-28T13:30:48.042614+00:00", "quote", 6.1, 6.14]
["2026-09-28T13:30:48.042667+00:00", "quote", 6.1, 6.14]
["2026-09-28T13:30:48.383585+00:00", "quote", 6.1, 6.14]
["2026-09-28T13:30:48.383958+00:00", "quote", 6.1, 6.14]
["2026-09-28T13:30:48.899874+00:00", "trade", 6.12, 2000.0]
["2026-09-28T13:30:52.175528+00:00", "quote", 6.09, 6.14]
["2026-09-28T13:30:52.175748+00:00", "quote", 6.09, 6.14]
["2026-09-28T13:30:52.175794+00:00", "quote", 6.09, 6.14]
["2026-09-28T13:30:58.272983+00:00", "trade", 6.115, 50.0]
["2026-09-28T13:30:59.334184+00:00", "trade", 6.115, 1.0]
["2026-09-28T13:31:00.073583+00:00", "trade", 6.12, 1.0]
["2026-09-28T13:31:00.416271+00:00", "trade", 6.115, 1.0]
["2026-09-28T13:31:00.720504+00:00", "quote", 6.09, 6.14]
["2026-09-28T13:31:00.720513+00:00", "quote", 6.09, 6.12]
["2026-09-28T13:31:00.720527+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:31:00.720540+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:31:00.720554+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:31:00.720569+00:00", "trade", 6.12, 3000.0]
["2026-09-28T13:31:00.720570+00:00", "quote", 6.1, 6.14]
["2026-09-28T13:31:00.720703+00:00", "quote", 6.1, 6.14]
["2026-09-28T13:31:00.720951+00:00", "quote", 6.1, 6.14]
["2026-09-28T13:31:00.720990+00:00", "quote", 6.1, 6.14]
["2026-09-28T13:31:00.721208+00:00", "quote", 6.1, 6.14]
["2026-09-28T13:31:00.721534+00:00", "quote", 6.1, 6.14]
["2026-09-28T13:31:00.741021+00:00", "quote", 6.1, 6.14]
["2026-09-28T13:31:01.032012+00:00", "quote", 6.1, 6.14]
["2026-09-28T13:31:01.033792+00:00", "quote", 6.1, 6.14]
["2026-09-28T13:31:01.033893+00:00", "quote", 6.1, 6.14]
["2026-09-28T13:31:01.033975+00:00", "quote", 6.1, 6.14]
["2026-09-28T13:31:01.064294+00:00", "quote", 6.1, 6.14]
["2026-09-28T13:31:01.174601+00:00", "quote", 6.1, 6.14]
["2026-09-28T13:31:01.384125+00:00", "quote", 6.1, 6.14]
["2026-09-28T13:31:01.384144+00:00", "quote", 6.1, 6.14]
["2026-09-28T13:31:01.678484+00:00", "quote", 6.1, 6.14]
["2026-09-28T13:31:01.678486+00:00", "quote", 6.1, 6.14]
["2026-09-28T13:31:02.365320+00:00", "quote", 6.1, 6.14]
["2026-09-28T13:31:02.609668+00:00", "quote", 6.1, 6.14]
["2026-09-28T13:31:03.027827+00:00", "trade", 6.14, 16.0]
["2026-09-28T13:31:03.028193+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:31:03.617122+00:00", "quote", 6.1, 6.14]
["2026-09-28T13:31:03.617122+00:00", "quote", 6.1, 6.14]
["2026-09-28T13:31:03.617133+00:00", "quote", 6.1, 6.14]
["2026-09-28T13:31:03.617158+00:00", "quote", 6.1, 6.14]
["2026-09-28T13:31:05.003190+00:00", "quote", 6.1, 6.14]
["2026-09-28T13:31:05.003648+00:00", "quote", 6.1, 6.14]
["2026-09-28T13:31:05.003650+00:00", "quote", 6.1, 6.14]
["2026-09-28T13:31:05.027844+00:00", "quote", 6.1, 6.14]
["2026-09-28T13:31:06.322674+00:00", "quote", 6.1, 6.14]
["2026-09-28T13:31:07.496937+00:00", "trade", 6.12, 1.0]
["2026-09-28T13:31:07.939629+00:00", "quote", 6.1, 6.14]
["2026-09-28T13:31:08.039968+00:00", "quote", 6.1, 6.14]
["2026-09-28T13:31:08.795044+00:00", "quote", 6.1, 6.14]
["2026-09-28T13:31:11.171196+00:00", "quote", 6.1, 6.14]
["2026-09-28T13:31:11.624552+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:31:11.624584+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:31:11.668272+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:31:12.115941+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:31:12.701628+00:00", "trade", 6.13, 125.0]
["2026-09-28T13:31:14.349234+00:00", "trade", 6.1375, 10.0]
["2026-09-28T13:31:16.332341+00:00", "trade", 6.14, 2.0]
["2026-09-28T13:31:16.385052+00:00", "quote", 6.12, 6.15]
["2026-09-28T13:31:16.386357+00:00", "trade", 6.14, 816.0]
["2026-09-28T13:31:16.387750+00:00", "quote", 6.12, 6.15]
["2026-09-28T13:31:16.388118+00:00", "quote", 6.12, 6.15]
["2026-09-28T13:31:16.731406+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:31:16.731763+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:31:17.207786+00:00", "quote", 6.11, 6.15]
["2026-09-28T13:31:17.207787+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:31:17.207788+00:00", "trade", 6.12, 25.0]
["2026-09-28T13:31:17.207793+00:00", "quote", 6.11, 6.15]
["2026-09-28T13:31:17.207808+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:31:17.207815+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:31:17.207822+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:31:17.207829+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:31:17.207836+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:31:17.207843+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:31:17.207850+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:31:17.208373+00:00", "trade", 6.12, 115.0]
["2026-09-28T13:31:17.208524+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:31:17.208964+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:31:17.208967+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:31:17.209241+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:31:17.209687+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:31:17.230649+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:31:17.258623+00:00", "quote", 6.11, 6.14]
["2026-09-28T13:31:17.258643+00:00", "quote", 6.11, 6.14]
["2026-09-28T13:31:17.352208+00:00", "quote", 6.11, 6.14]
["2026-09-28T13:31:19.643627+00:00", "quote", 6.11, 6.14]
["2026-09-28T13:31:19.643653+00:00", "quote", 6.11, 6.14]
["2026-09-28T13:31:19.645996+00:00", "trade", 6.125, 200.0]
["2026-09-28T13:31:19.833414+00:00", "quote", 6.11, 6.14]
["2026-09-28T13:31:20.405206+00:00", "trade", 6.125, 100.0]
["2026-09-28T13:31:20.803298+00:00", "quote", 6.1, 6.14]
["2026-09-28T13:31:21.874353+00:00", "quote", 6.1, 6.14]
["2026-09-28T13:31:21.874381+00:00", "quote", 6.1, 6.14]
["2026-09-28T13:31:21.953321+00:00", "quote", 6.1, 6.14]
["2026-09-28T13:31:22.562899+00:00", "quote", 6.1, 6.14]
["2026-09-28T13:31:22.956079+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:31:22.956134+00:00", "quote", 6.1, 6.14]
["2026-09-28T13:31:22.959571+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:31:22.962337+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:31:22.968006+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:31:22.971338+00:00", "quote", 6.1, 6.13]
["2026-09-28T13:31:22.971429+00:00", "trade", 6.1, 75.0]
["2026-09-28T13:31:22.971606+00:00", "trade", 6.11, 15.0]
["2026-09-28T13:31:22.971663+00:00", "quote", 6.1, 6.13]
["2026-09-28T13:31:23.025326+00:00", "quote", 6.1, 6.13]
["2026-09-28T13:31:23.219418+00:00", "quote", 6.1, 6.13]
["2026-09-28T13:31:23.219426+00:00", "quote", 6.1, 6.13]
["2026-09-28T13:31:23.937678+00:00", "trade", 6.13, 9.0]
["2026-09-28T13:31:23.938037+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:31:25.263859+00:00", "quote", 6.1, 6.13]
["2026-09-28T13:31:25.376286+00:00", "trade", 6.1163, 1000.0]
["2026-09-28T13:31:25.503798+00:00", "quote", 6.1, 6.14]
["2026-09-28T13:31:25.713650+00:00", "quote", 6.1, 6.14]
["2026-09-28T13:31:26.034205+00:00", "trade", 6.12, 125.0]
["2026-09-28T13:31:26.034884+00:00", "trade", 6.12, 125.0]
["2026-09-28T13:31:26.253426+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:31:26.253489+00:00", "trade", 6.12, 250.0]
["2026-09-28T13:31:26.253593+00:00", "trade", 6.12, 250.0]
["2026-09-28T13:31:26.253723+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:31:26.253853+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:31:26.253861+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:31:26.253879+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:31:26.254012+00:00", "quote", 6.1, 6.14]
["2026-09-28T13:31:26.254031+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:31:26.254038+00:00", "trade", 6.12, 50.0]
["2026-09-28T13:31:26.254067+00:00", "trade", 6.12, 250.0]
["2026-09-28T13:31:26.254094+00:00", "quote", 6.1, 6.14]
["2026-09-28T13:31:26.254217+00:00", "trade", 6.12, 250.0]
["2026-09-28T13:31:31.318505+00:00", "quote", 6.11, 6.14]
["2026-09-28T13:31:31.318527+00:00", "trade", 6.13, 25.0]
["2026-09-28T13:31:31.318541+00:00", "quote", 6.11, 6.14]
["2026-09-28T13:31:31.318547+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:31:31.318573+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:31:31.318768+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:31:31.318792+00:00", "trade", 6.14, 25.0]
["2026-09-28T13:31:31.318795+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:31:31.318806+00:00", "trade", 6.13, 12.0]
["2026-09-28T13:31:31.318808+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:31:31.318817+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:31:31.318825+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:31:31.318831+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:31:31.318846+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:31:31.318915+00:00", "trade", 6.14, 98.0]
["2026-09-28T13:31:31.318944+00:00", "trade", 6.14, 9.0]
["2026-09-28T13:31:31.319114+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:31:31.319157+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:31:31.319340+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:31:31.319368+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:31:31.319396+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:31:31.319497+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:31:31.319514+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:31:31.319581+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:31:31.319697+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:31:31.319761+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:31:31.320076+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:31:31.320078+00:00", "trade", 6.14, 200.0]
["2026-09-28T13:31:31.320079+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:31:31.320097+00:00", "trade", 6.14, 6.0]
["2026-09-28T13:31:31.320098+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:31:31.320106+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:31:31.320113+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:31:31.320121+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:31:31.320197+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:31:31.320219+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:31:31.320241+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:31:31.320254+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:31:31.320313+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:31:31.320316+00:00", "trade", 6.14, 60.0]
["2026-09-28T13:31:31.320399+00:00", "trade", 6.14, 318.0]
["2026-09-28T13:31:31.320399+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:31:31.320400+00:00", "trade", 6.14, 200.0]
["2026-09-28T13:31:31.320407+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:31:31.320416+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:31:31.320422+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:31:31.320434+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:31:31.320832+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:31:31.320897+00:00", "trade", 6.14, 239.0]
["2026-09-28T13:31:31.320908+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:31:31.321075+00:00", "trade", 6.14, 140.0]
["2026-09-28T13:31:31.321075+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:31:31.321114+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:31:31.321554+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:31:31.321641+00:00", "trade", 6.14, 200.0]
["2026-09-28T13:31:31.321641+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:31:31.321643+00:00", "trade", 6.14, 50.0]
["2026-09-28T13:31:31.321663+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:31:31.321679+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:31:31.328255+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:31:31.328302+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:31:31.329252+00:00", "trade", 6.145, 250.0]
["2026-09-28T13:31:31.329579+00:00", "trade", 6.145, 250.0]
["2026-09-28T13:31:31.329896+00:00", "trade", 6.145, 150.0]
["2026-09-28T13:31:31.335529+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:31:31.335535+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:31:31.335542+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:31:31.335549+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:31:31.335562+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:31:31.335620+00:00", "trade", 6.15, 461.0]
["2026-09-28T13:31:31.335621+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:31:31.335628+00:00", "trade", 6.15, 465.0]
["2026-09-28T13:31:31.335629+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:31:31.335697+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:31.338090+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:31:31.338397+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:31:31.338457+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:31:31.338521+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:31:31.341208+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:31:31.343427+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:31:31.343448+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:31:31.343786+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:31:31.348565+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:31:31.368452+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:31:31.369066+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:31:31.389016+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:31:31.456023+00:00", "trade", 6.155, 200.0]
["2026-09-28T13:31:31.456065+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:31:31.467585+00:00", "trade", 6.155, 200.0]
["2026-09-28T13:31:31.492581+00:00", "trade", 6.155, 200.0]
["2026-09-28T13:31:31.497185+00:00", "trade", 6.155, 400.0]
["2026-09-28T13:31:31.653351+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:31:31.746093+00:00", "trade", 6.143, 1256.0]
["2026-09-28T13:31:31.752790+00:00", "trade", 6.15, 25.0]
["2026-09-28T13:31:31.752810+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:31:31.752841+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:31:31.753235+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:31:31.753351+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:31:31.753365+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:31:31.753442+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:31:31.753739+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:31:31.753932+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:31:31.768780+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:31:31.768817+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:31:31.774974+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:31:31.775003+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:31:31.788166+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:31:31.788193+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:31:31.788502+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:31:31.848595+00:00", "trade", 6.155, 200.0]
["2026-09-28T13:31:32.812459+00:00", "quote", 6.13, 6.17]
["2026-09-28T13:31:33.311844+00:00", "trade", 6.17, 15.0]
["2026-09-28T13:31:36.470678+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:31:36.470714+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:31:36.470740+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:31:36.470748+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:31:36.470835+00:00", "trade", 6.16, 2.0]
["2026-09-28T13:31:36.470864+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:31:36.470887+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:31:36.470902+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:31:36.470909+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:31:36.470934+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:31:36.471229+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:31:36.471329+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:31:36.471391+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:31:36.471407+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:31:36.471449+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:31:36.471687+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:31:36.471823+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:31:36.471837+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:31:36.471923+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:31:36.504745+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:31:36.505305+00:00", "trade", 6.16, 25.0]
["2026-09-28T13:31:36.505324+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:36.505354+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:31:36.505532+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:31:36.505535+00:00", "trade", 6.16, 200.0]
["2026-09-28T13:31:36.505590+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:31:36.505839+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:31:36.505885+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:31:36.505983+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:31:36.506421+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:31:36.506431+00:00", "trade", 6.17, 25.0]
["2026-09-28T13:31:36.506434+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:31:36.506450+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:36.506458+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:36.506460+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:31:36.506491+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:31:36.507008+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:31:36.507032+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:31:36.507043+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:31:36.507162+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:31:36.507189+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:31:36.507399+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:31:36.507489+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:31:36.507554+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:31:36.507612+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:31:36.507679+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:31:36.507780+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:31:36.507874+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:31:36.507955+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:31:36.508069+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:31:36.511751+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:31:36.536214+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:31:36.536477+00:00", "quote", 6.16, 6.2]
["2026-09-28T13:31:36.536987+00:00", "quote", 6.16, 6.2]
["2026-09-28T13:31:36.537443+00:00", "quote", 6.16, 6.2]
["2026-09-28T13:31:36.538809+00:00", "quote", 6.16, 6.2]
["2026-09-28T13:31:36.539353+00:00", "quote", 6.16, 6.2]
["2026-09-28T13:31:36.539423+00:00", "quote", 6.16, 6.2]
["2026-09-28T13:31:36.539955+00:00", "quote", 6.16, 6.2]
["2026-09-28T13:31:36.544487+00:00", "quote", 6.16, 6.2]
["2026-09-28T13:31:36.544546+00:00", "quote", 6.16, 6.2]
["2026-09-28T13:31:36.548813+00:00", "quote", 6.16, 6.2]
["2026-09-28T13:31:36.548947+00:00", "quote", 6.16, 6.2]
["2026-09-28T13:31:36.796705+00:00", "trade", 6.1995, 1163.0]
["2026-09-28T13:31:36.797609+00:00", "quote", 6.16, 6.2]
["2026-09-28T13:31:36.855964+00:00", "quote", 6.16, 6.2]
["2026-09-28T13:31:36.856861+00:00", "quote", 6.16, 6.2]
["2026-09-28T13:31:36.856880+00:00", "quote", 6.16, 6.2]
["2026-09-28T13:31:36.856939+00:00", "quote", 6.16, 6.2]
["2026-09-28T13:31:36.857255+00:00", "quote", 6.16, 6.2]
["2026-09-28T13:31:36.857298+00:00", "quote", 6.16, 6.2]
["2026-09-28T13:31:36.857466+00:00", "quote", 6.16, 6.2]
["2026-09-28T13:31:36.857521+00:00", "quote", 6.16, 6.2]
["2026-09-28T13:31:36.857989+00:00", "quote", 6.16, 6.2]
["2026-09-28T13:31:36.858087+00:00", "quote", 6.16, 6.2]
["2026-09-28T13:31:36.858098+00:00", "quote", 6.16, 6.2]
["2026-09-28T13:31:36.858571+00:00", "quote", 6.16, 6.2]
["2026-09-28T13:31:37.156369+00:00", "quote", 6.16, 6.2]
["2026-09-28T13:31:39.287802+00:00", "quote", 6.16, 6.2]
["2026-09-28T13:31:40.914837+00:00", "quote", 6.16, 6.2]
["2026-09-28T13:31:42.996380+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:31:42.996410+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:31:44.130583+00:00", "trade", 6.1994, 2.0]
["2026-09-28T13:31:44.600424+00:00", "trade", 6.19, 20.0]
["2026-09-28T13:31:45.092406+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:31:45.846867+00:00", "trade", 6.2, 372.0]
["2026-09-28T13:31:45.847695+00:00", "quote", 6.17, 6.21]
["2026-09-28T13:31:45.847781+00:00", "quote", 6.17, 6.21]
["2026-09-28T13:31:45.848174+00:00", "quote", 6.17, 6.21]
["2026-09-28T13:31:45.848237+00:00", "quote", 6.17, 6.21]
["2026-09-28T13:31:45.848348+00:00", "quote", 6.17, 6.21]
["2026-09-28T13:31:45.848563+00:00", "quote", 6.17, 6.21]
["2026-09-28T13:31:45.848576+00:00", "quote", 6.17, 6.21]
["2026-09-28T13:31:45.848605+00:00", "quote", 6.17, 6.21]
["2026-09-28T13:31:45.848927+00:00", "trade", 6.185, 1.0]
["2026-09-28T13:31:45.976326+00:00", "quote", 6.17, 6.21]
["2026-09-28T13:31:46.212028+00:00", "quote", 6.17, 6.21]
["2026-09-28T13:31:48.812627+00:00", "quote", 6.17, 6.21]
["2026-09-28T13:31:48.812630+00:00", "quote", 6.17, 6.22]
["2026-09-28T13:31:48.813129+00:00", "quote", 6.17, 6.22]
["2026-09-28T13:31:48.813139+00:00", "quote", 6.17, 6.22]
["2026-09-28T13:31:48.813270+00:00", "quote", 6.17, 6.22]
["2026-09-28T13:31:48.813503+00:00", "quote", 6.17, 6.22]
["2026-09-28T13:31:48.863380+00:00", "quote", 6.17, 6.22]
["2026-09-28T13:31:52.085055+00:00", "quote", 6.17, 6.22]
["2026-09-28T13:31:52.086001+00:00", "trade", 6.22, 3.0]
["2026-09-28T13:31:53.271905+00:00", "trade", 6.2, 20.0]
["2026-09-28T13:31:55.558642+00:00", "trade", 6.2, 200.0]
["2026-09-28T13:31:57.205658+00:00", "trade", 6.2, 20.0]
["2026-09-28T13:31:57.571307+00:00", "trade", 6.194, 769.0]
["2026-09-28T13:31:57.895181+00:00", "trade", 6.17, 2.0]
["2026-09-28T13:31:57.895274+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:31:58.534502+00:00", "quote", 6.17, 6.22]
["2026-09-28T13:31:58.534784+00:00", "quote", 6.17, 6.22]
["2026-09-28T13:31:58.535039+00:00", "quote", 6.17, 6.22]
["2026-09-28T13:31:58.543757+00:00", "quote", 6.17, 6.22]
["2026-09-28T13:31:58.543758+00:00", "trade", 6.18, 100.0]
["2026-09-28T13:31:58.543759+00:00", "trade", 6.17, 485.0]
["2026-09-28T13:31:58.543763+00:00", "trade", 6.17, 25.0]
["2026-09-28T13:31:58.543764+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:31:58.543765+00:00", "quote", 6.17, 6.22]
["2026-09-28T13:31:58.543771+00:00", "quote", 6.17, 6.22]
["2026-09-28T13:31:58.543780+00:00", "quote", 6.17, 6.21]
["2026-09-28T13:31:58.543787+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:31:58.543787+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:31:58.543829+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:31:58.543845+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:31:58.544058+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:31:58.544316+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:31:58.544318+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:31:58.544336+00:00", "trade", 6.16, 4.0]
["2026-09-28T13:31:58.544339+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:31:58.544349+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:31:58.544356+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:31:58.544364+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:31:58.544379+00:00", "trade", 6.16, 21.0]
["2026-09-28T13:31:58.544380+00:00", "trade", 6.16, 2.0]
["2026-09-28T13:31:58.544385+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:31:58.544406+00:00", "trade", 6.16, 1000.0]
["2026-09-28T13:31:58.544436+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:31:58.544465+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:31:58.544472+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:31:58.544571+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:31:58.544676+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:31:58.544711+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:31:58.544721+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:31:58.545589+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:31:58.545826+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:31:58.546050+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:31:58.546062+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:31:58.546172+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:31:58.546200+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:31:58.546209+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:31:58.546236+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:31:58.546237+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:31:58.546243+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:31:58.546395+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:31:58.555201+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:31:58.569279+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:31:58.570031+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:31:58.570048+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:31:58.582587+00:00", "quote", 6.14, 6.18]
["2026-09-28T13:31:58.583740+00:00", "trade", 6.16, 125.0]
["2026-09-28T13:31:58.584108+00:00", "quote", 6.14, 6.18]
["2026-09-28T13:31:58.595118+00:00", "trade", 6.16, 200.0]
["2026-09-28T13:31:58.609070+00:00", "trade", 6.16, 200.0]
["2026-09-28T13:31:58.637352+00:00", "trade", 6.16, 200.0]
["2026-09-28T13:31:58.641291+00:00", "trade", 6.16, 75.0]
["2026-09-28T13:31:58.645656+00:00", "trade", 6.16, 500.0]
["2026-09-28T13:31:58.685700+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:31:58.941668+00:00", "quote", 6.14, 6.18]
["2026-09-28T13:31:58.944057+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:31:58.946288+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:31:59.051817+00:00", "quote", 6.14, 6.18]
["2026-09-28T13:31:59.051840+00:00", "quote", 6.14, 6.18]
["2026-09-28T13:31:59.488431+00:00", "quote", 6.13, 6.18]
["2026-09-28T13:31:59.731609+00:00", "trade", 6.155, 20.0]
["2026-09-28T13:32:03.051280+00:00", "trade", 6.155, 5.0]
["2026-09-28T13:32:03.061140+00:00", "trade", 6.1429, 200.0]
["2026-09-28T13:32:03.644797+00:00", "quote", 6.13, 6.18]
["2026-09-28T13:32:03.644819+00:00", "quote", 6.13, 6.18]
["2026-09-28T13:32:03.645846+00:00", "quote", 6.13, 6.18]
["2026-09-28T13:32:03.646305+00:00", "quote", 6.13, 6.18]
["2026-09-28T13:32:03.660148+00:00", "quote", 6.13, 6.18]
["2026-09-28T13:32:03.661465+00:00", "quote", 6.13, 6.18]
["2026-09-28T13:32:03.669743+00:00", "quote", 6.13, 6.18]
["2026-09-28T13:32:03.677259+00:00", "quote", 6.13, 6.17]
["2026-09-28T13:32:03.677325+00:00", "quote", 6.13, 6.17]
["2026-09-28T13:32:03.677588+00:00", "quote", 6.13, 6.17]
["2026-09-28T13:32:03.677614+00:00", "quote", 6.13, 6.17]
["2026-09-28T13:32:03.677697+00:00", "quote", 6.13, 6.17]
["2026-09-28T13:32:03.677821+00:00", "quote", 6.13, 6.17]
["2026-09-28T13:32:03.677833+00:00", "quote", 6.13, 6.17]
["2026-09-28T13:32:03.677842+00:00", "quote", 6.13, 6.17]
["2026-09-28T13:32:03.678025+00:00", "quote", 6.13, 6.17]
["2026-09-28T13:32:03.678341+00:00", "quote", 6.13, 6.17]
["2026-09-28T13:32:04.026129+00:00", "quote", 6.13, 6.17]
["2026-09-28T13:32:04.026133+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:32:04.026136+00:00", "quote", 6.13, 6.16]
["2026-09-28T13:32:04.026156+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:32:04.026164+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:32:04.026167+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:32:04.026167+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:32:04.026169+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:32:04.026171+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:32:04.026172+00:00", "trade", 6.13, 2.0]
["2026-09-28T13:32:04.026172+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:32:04.026174+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:32:04.026186+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:04.026221+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:32:04.026228+00:00", "trade", 6.13, 13.0]
["2026-09-28T13:32:04.026230+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:32:04.026230+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:32:04.026260+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:32:04.026266+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:32:04.026352+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:32:04.026495+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:32:04.026580+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:32:04.026619+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:32:04.026620+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:04.026661+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:04.026679+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:32:04.026770+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:32:04.026822+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:32:04.026869+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:32:04.026912+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:32:04.026969+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:32:04.026976+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:32:04.027039+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:32:04.027061+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:32:04.027081+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:32:04.027121+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:32:04.027128+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:32:04.027206+00:00", "quote", 6.1, 6.13]
["2026-09-28T13:32:04.027562+00:00", "quote", 6.1, 6.13]
["2026-09-28T13:32:04.027761+00:00", "quote", 6.1, 6.13]
["2026-09-28T13:32:04.027821+00:00", "quote", 6.1, 6.13]
["2026-09-28T13:32:04.030459+00:00", "quote", 6.1, 6.13]
["2026-09-28T13:32:04.030562+00:00", "quote", 6.1, 6.14]
["2026-09-28T13:32:04.051661+00:00", "quote", 6.1, 6.13]
["2026-09-28T13:32:04.052226+00:00", "quote", 6.1, 6.13]
["2026-09-28T13:32:04.139961+00:00", "quote", 6.1, 6.14]
["2026-09-28T13:32:04.596555+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:32:04.596611+00:00", "quote", 6.1, 6.14]
["2026-09-28T13:32:05.019871+00:00", "trade", 6.12, 299.0]
["2026-09-28T13:32:05.926151+00:00", "trade", 6.12, 144.0]
["2026-09-28T13:32:06.719696+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:32:06.720054+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:32:07.582225+00:00", "quote", 6.1, 6.14]
["2026-09-28T13:32:07.582737+00:00", "quote", 6.1, 6.14]
["2026-09-28T13:32:07.866312+00:00", "quote", 6.1, 6.14]
["2026-09-28T13:32:08.436518+00:00", "quote", 6.1, 6.14]
["2026-09-28T13:32:10.038714+00:00", "trade", 6.14, 705.0]
["2026-09-28T13:32:10.053414+00:00", "trade", 6.12, 356.0]
["2026-09-28T13:32:11.242158+00:00", "trade", 6.12, 47.0]
["2026-09-28T13:32:12.604515+00:00", "quote", 6.1, 6.14]
["2026-09-28T13:32:12.604865+00:00", "quote", 6.1, 6.15]
["2026-09-28T13:32:12.604968+00:00", "quote", 6.1, 6.15]
["2026-09-28T13:32:12.605013+00:00", "quote", 6.1, 6.15]
["2026-09-28T13:32:12.605029+00:00", "quote", 6.1, 6.14]
["2026-09-28T13:32:12.605067+00:00", "quote", 6.1, 6.15]
["2026-09-28T13:32:12.605465+00:00", "quote", 6.1, 6.15]
["2026-09-28T13:32:12.605560+00:00", "quote", 6.1, 6.14]
["2026-09-28T13:32:12.625833+00:00", "quote", 6.1, 6.15]
["2026-09-28T13:32:12.626357+00:00", "quote", 6.1, 6.14]
["2026-09-28T13:32:12.738288+00:00", "quote", 6.11, 6.14]
["2026-09-28T13:32:12.738318+00:00", "quote", 6.11, 6.14]
["2026-09-28T13:32:12.738678+00:00", "quote", 6.11, 6.15]
["2026-09-28T13:32:12.739029+00:00", "quote", 6.11, 6.15]
["2026-09-28T13:32:12.739184+00:00", "quote", 6.11, 6.14]
["2026-09-28T13:32:12.892185+00:00", "quote", 6.11, 6.14]
["2026-09-28T13:32:13.310029+00:00", "quote", 6.11, 6.14]
["2026-09-28T13:32:14.272294+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:32:14.272390+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:32:14.272493+00:00", "quote", 6.12, 6.15]
["2026-09-28T13:32:14.273013+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:32:14.489296+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:32:14.490108+00:00", "quote", 6.12, 6.15]
["2026-09-28T13:32:14.727347+00:00", "quote", 6.12, 6.15]
["2026-09-28T13:32:14.727370+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:32:14.772300+00:00", "quote", 6.12, 6.15]
["2026-09-28T13:32:14.863959+00:00", "quote", 6.12, 6.15]
["2026-09-28T13:32:14.863979+00:00", "quote", 6.12, 6.15]
["2026-09-28T13:32:16.105874+00:00", "trade", 6.1498, 1000.0]
["2026-09-28T13:32:18.237562+00:00", "trade", 6.1499, 800.0]
["2026-09-28T13:32:19.583345+00:00", "trade", 6.135, 177.0]
["2026-09-28T13:32:19.839103+00:00", "trade", 6.1499, 2276.0]
["2026-09-28T13:32:19.839460+00:00", "trade", 6.1499, 1.0]
["2026-09-28T13:32:20.383962+00:00", "quote", 6.12, 6.15]
["2026-09-28T13:32:20.397522+00:00", "quote", 6.12, 6.15]
["2026-09-28T13:32:20.397550+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:32:20.397753+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:32:22.563773+00:00", "trade", 6.14, 200.0]
["2026-09-28T13:32:22.565169+00:00", "trade", 6.14, 25.0]
["2026-09-28T13:32:22.565214+00:00", "trade", 6.14, 200.0]
["2026-09-28T13:32:22.565225+00:00", "trade", 6.14, 200.0]
["2026-09-28T13:32:22.565407+00:00", "quote", 6.13, 6.16]
["2026-09-28T13:32:22.565818+00:00", "quote", 6.13, 6.16]
["2026-09-28T13:32:22.565862+00:00", "quote", 6.13, 6.16]
["2026-09-28T13:32:22.565902+00:00", "trade", 6.14, 125.0]
["2026-09-28T13:32:22.574838+00:00", "quote", 6.13, 6.16]
["2026-09-28T13:32:23.511636+00:00", "quote", 6.13, 6.16]
["2026-09-28T13:32:23.512171+00:00", "quote", 6.13, 6.16]
["2026-09-28T13:32:27.642168+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:32:28.033088+00:00", "quote", 6.13, 6.16]
["2026-09-28T13:32:28.033191+00:00", "quote", 6.13, 6.16]
["2026-09-28T13:32:28.033194+00:00", "quote", 6.13, 6.16]
["2026-09-28T13:32:28.033251+00:00", "quote", 6.13, 6.16]
["2026-09-28T13:32:28.033524+00:00", "quote", 6.13, 6.16]
["2026-09-28T13:32:28.033595+00:00", "quote", 6.12, 6.16]
["2026-09-28T13:32:28.033733+00:00", "quote", 6.12, 6.16]
["2026-09-28T13:32:28.033887+00:00", "quote", 6.12, 6.16]
["2026-09-28T13:32:28.034381+00:00", "quote", 6.12, 6.16]
["2026-09-28T13:32:28.045791+00:00", "trade", 6.14, 1000.0]
["2026-09-28T13:32:28.057017+00:00", "quote", 6.12, 6.16]
["2026-09-28T13:32:28.096306+00:00", "quote", 6.12, 6.16]
["2026-09-28T13:32:28.230583+00:00", "quote", 6.12, 6.16]
["2026-09-28T13:32:28.643654+00:00", "quote", 6.12, 6.16]
["2026-09-28T13:32:29.117856+00:00", "trade", 6.14, 322.0]
["2026-09-28T13:32:29.117950+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:32:29.118685+00:00", "quote", 6.12, 6.16]
["2026-09-28T13:32:29.119149+00:00", "quote", 6.12, 6.16]
["2026-09-28T13:32:29.119158+00:00", "quote", 6.12, 6.16]
["2026-09-28T13:32:29.119313+00:00", "quote", 6.12, 6.16]
["2026-09-28T13:32:29.119820+00:00", "quote", 6.12, 6.16]
["2026-09-28T13:32:29.191939+00:00", "quote", 6.12, 6.16]
["2026-09-28T13:32:29.327768+00:00", "quote", 6.12, 6.16]
["2026-09-28T13:32:29.421485+00:00", "quote", 6.12, 6.16]
["2026-09-28T13:32:29.544300+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:32:30.401525+00:00", "trade", 6.1504, 75.0]
["2026-09-28T13:32:30.401542+00:00", "trade", 6.1504, 1.0]
["2026-09-28T13:32:30.435597+00:00", "trade", 6.1201, 16.0]
["2026-09-28T13:32:30.435957+00:00", "trade", 6.1201, 1.0]
["2026-09-28T13:32:31.610657+00:00", "trade", 6.134, 769.0]
["2026-09-28T13:32:31.958131+00:00", "trade", 6.15, 3.0]
["2026-09-28T13:32:31.958169+00:00", "quote", 6.12, 6.16]
["2026-09-28T13:32:31.958177+00:00", "quote", 6.12, 6.16]
["2026-09-28T13:32:31.958187+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:32:31.958558+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:32:31.958689+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:32:31.958713+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:32:31.958812+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:32:31.958895+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:32:31.959054+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:32:31.959089+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:32:31.959566+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:32:31.988233+00:00", "quote", 6.13, 6.16]
["2026-09-28T13:32:32.708998+00:00", "quote", 6.13, 6.17]
["2026-09-28T13:32:32.709514+00:00", "quote", 6.13, 6.16]
["2026-09-28T13:32:32.848223+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:32:33.541523+00:00", "quote", 6.13, 6.16]
["2026-09-28T13:32:33.864926+00:00", "quote", 6.13, 6.17]
["2026-09-28T13:32:33.865465+00:00", "quote", 6.13, 6.16]
["2026-09-28T13:32:35.091575+00:00", "quote", 6.13, 6.16]
["2026-09-28T13:32:35.091582+00:00", "quote", 6.13, 6.16]
["2026-09-28T13:32:35.091602+00:00", "quote", 6.13, 6.16]
["2026-09-28T13:32:35.091628+00:00", "trade", 6.13, 10.0]
["2026-09-28T13:32:35.091629+00:00", "quote", 6.13, 6.16]
["2026-09-28T13:32:35.091639+00:00", "quote", 6.13, 6.16]
["2026-09-28T13:32:35.091655+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:32:35.091676+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:32:35.091693+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:32:35.091769+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:32:35.092287+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:32:35.609382+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:32:35.704144+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:32:35.704574+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:32:35.704620+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:32:36.447727+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:32:36.447774+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:32:36.447977+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:32:36.448108+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:32:36.451398+00:00", "quote", 6.13, 6.16]
["2026-09-28T13:32:36.451431+00:00", "quote", 6.13, 6.16]
["2026-09-28T13:32:36.673637+00:00", "quote", 6.13, 6.16]
["2026-09-28T13:32:36.674354+00:00", "quote", 6.13, 6.16]
["2026-09-28T13:32:36.674883+00:00", "quote", 6.13, 6.16]
["2026-09-28T13:32:36.674959+00:00", "quote", 6.13, 6.16]
["2026-09-28T13:32:36.703919+00:00", "quote", 6.13, 6.16]
["2026-09-28T13:32:36.704215+00:00", "quote", 6.13, 6.17]
["2026-09-28T13:32:38.044507+00:00", "trade", 6.15, 30.0]
["2026-09-28T13:32:38.162501+00:00", "trade", 6.15, 324.0]
["2026-09-28T13:32:38.169988+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:32:38.172806+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:32:38.269080+00:00", "quote", 6.13, 6.17]
["2026-09-28T13:32:38.269195+00:00", "quote", 6.13, 6.17]
["2026-09-28T13:32:38.300543+00:00", "quote", 6.13, 6.17]
["2026-09-28T13:32:39.787234+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:32:39.787421+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:32:39.822307+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:32:39.822375+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:32:39.822419+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:32:39.822985+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:32:39.823491+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:32:40.019859+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:32:40.019998+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:32:40.035080+00:00", "trade", 6.17, 25.0]
["2026-09-28T13:32:40.035081+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:32:40.035087+00:00", "quote", 6.14, 6.18]
["2026-09-28T13:32:40.035101+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:32:40.035110+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:32:40.035116+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:32:40.035136+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:32:40.035177+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:32:40.035543+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:32:40.035666+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:32:40.035694+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:32:40.035725+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:32:40.035790+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:32:40.035890+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:32:40.035934+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:32:40.036030+00:00", "quote", 6.16, 6.2]
["2026-09-28T13:32:40.065345+00:00", "quote", 6.16, 6.2]
["2026-09-28T13:32:40.106464+00:00", "quote", 6.16, 6.2]
["2026-09-28T13:32:40.106492+00:00", "quote", 6.16, 6.2]
["2026-09-28T13:32:40.106498+00:00", "quote", 6.16, 6.2]
["2026-09-28T13:32:40.107175+00:00", "quote", 6.16, 6.2]
["2026-09-28T13:32:40.107853+00:00", "quote", 6.16, 6.2]
["2026-09-28T13:32:40.179935+00:00", "quote", 6.17, 6.21]
["2026-09-28T13:32:40.180114+00:00", "quote", 6.17, 6.21]
["2026-09-28T13:32:40.236920+00:00", "quote", 6.17, 6.21]
["2026-09-28T13:32:40.772423+00:00", "quote", 6.17, 6.21]
["2026-09-28T13:32:40.772946+00:00", "quote", 6.17, 6.21]
["2026-09-28T13:32:40.773336+00:00", "quote", 6.17, 6.21]
["2026-09-28T13:32:40.775263+00:00", "quote", 6.17, 6.21]
["2026-09-28T13:32:41.703833+00:00", "quote", 6.17, 6.21]
["2026-09-28T13:32:41.704178+00:00", "quote", 6.18, 6.21]
["2026-09-28T13:32:41.705295+00:00", "quote", 6.18, 6.21]
["2026-09-28T13:32:41.753978+00:00", "quote", 6.17, 6.21]
["2026-09-28T13:32:42.042067+00:00", "quote", 6.17, 6.21]
["2026-09-28T13:32:43.212431+00:00", "quote", 6.17, 6.21]
["2026-09-28T13:32:43.224693+00:00", "quote", 6.18, 6.21]
["2026-09-28T13:32:43.225098+00:00", "quote", 6.18, 6.21]
["2026-09-28T13:32:43.225150+00:00", "quote", 6.18, 6.21]
["2026-09-28T13:32:43.225479+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:32:43.225547+00:00", "trade", 6.21, 100.0]
["2026-09-28T13:32:43.225558+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:32:43.225563+00:00", "trade", 6.21, 100.0]
["2026-09-28T13:32:43.225564+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:32:43.225584+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:32:43.225669+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:32:43.225978+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:32:43.226106+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:32:43.226152+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:32:43.226158+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:32:43.226221+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:32:43.226425+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:32:43.226505+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:32:43.226579+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:32:43.226624+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:32:43.226700+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:32:43.226741+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:32:43.226826+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:32:43.227015+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:32:43.227051+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:32:43.231013+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:32:43.232630+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:32:43.232926+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:32:43.233243+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:32:43.233638+00:00", "quote", 6.21, 6.25]
["2026-09-28T13:32:43.246017+00:00", "quote", 6.21, 6.25]
["2026-09-28T13:32:43.246475+00:00", "quote", 6.21, 6.25]
["2026-09-28T13:32:43.246540+00:00", "quote", 6.21, 6.25]
["2026-09-28T13:32:43.259806+00:00", "quote", 6.21, 6.25]
["2026-09-28T13:32:43.260288+00:00", "quote", 6.21, 6.25]
["2026-09-28T13:32:43.263886+00:00", "quote", 6.21, 6.25]
["2026-09-28T13:32:43.275682+00:00", "quote", 6.21, 6.25]
["2026-09-28T13:32:43.275726+00:00", "quote", 6.21, 6.25]
["2026-09-28T13:32:43.504855+00:00", "trade", 6.23, 5.0]
["2026-09-28T13:32:43.942970+00:00", "trade", 6.21, 20.0]
["2026-09-28T13:32:44.035391+00:00", "quote", 6.21, 6.25]
["2026-09-28T13:32:44.146789+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:32:44.449465+00:00", "trade", 6.235, 1.0]
["2026-09-28T13:32:44.984018+00:00", "trade", 6.24, 1.0]
["2026-09-28T13:32:45.862326+00:00", "trade", 6.25, 320.0]
["2026-09-28T13:32:47.411885+00:00", "trade", 6.2272, 3.0]
["2026-09-28T13:32:47.411903+00:00", "trade", 6.2272, 1.0]
["2026-09-28T13:32:49.543582+00:00", "trade", 6.2428, 2.0]
["2026-09-28T13:32:49.543597+00:00", "trade", 6.2428, 1.0]
["2026-09-28T13:32:49.555117+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:32:49.585434+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:32:49.914960+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:32:50.003594+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:32:50.003722+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:32:50.075825+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:32:51.409536+00:00", "trade", 6.2201, 1000.0]
["2026-09-28T13:32:52.232215+00:00", "trade", 6.235, 4.0]
["2026-09-28T13:32:54.845810+00:00", "trade", 6.25, 45.0]
["2026-09-28T13:32:55.112316+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:32:55.115207+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:32:55.440378+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:32:55.440401+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:32:55.707927+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:32:57.487515+00:00", "trade", 6.235, 23.0]
["2026-09-28T13:32:57.861513+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:32:57.861586+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:32:57.861634+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:32:58.152746+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:32:58.152781+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:32:58.152782+00:00", "trade", 6.25, 100.0]
["2026-09-28T13:32:58.152793+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:32:58.152813+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:32:58.152821+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:32:58.152843+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:32:58.152882+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:32:58.154530+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:32:58.156837+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:32:58.156868+00:00", "trade", 6.245, 100.0]
["2026-09-28T13:32:58.728268+00:00", "trade", 6.2411, 1.0]
["2026-09-28T13:32:58.728627+00:00", "trade", 6.2411, 1.0]
["2026-09-28T13:32:59.696105+00:00", "trade", 6.24, 125.0]
["2026-09-28T13:32:59.696748+00:00", "trade", 6.24, 125.0]
["2026-09-28T13:32:59.696761+00:00", "trade", 6.24, 100.0]
["2026-09-28T13:32:59.696761+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:32:59.696763+00:00", "trade", 6.24, 25.0]
["2026-09-28T13:32:59.696788+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:32:59.696802+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:32:59.696809+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:32:59.696823+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:32:59.696838+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:32:59.696845+00:00", "trade", 6.23, 25.0]
["2026-09-28T13:32:59.696872+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:32:59.696932+00:00", "trade", 6.24, 100.0]
["2026-09-28T13:32:59.696933+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:32:59.696999+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:32:59.697006+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:32:59.697035+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:32:59.697086+00:00", "trade", 6.24, 125.0]
["2026-09-28T13:32:59.697100+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:32:59.697249+00:00", "trade", 6.24, 125.0]
["2026-09-28T13:32:59.697368+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:32:59.697566+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:32:59.697616+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:32:59.697740+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:32:59.698428+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:32:59.700970+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:32:59.701109+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:32:59.701610+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:32:59.701689+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:32:59.702021+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:32:59.702028+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:32:59.702063+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:32:59.702088+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:32:59.702102+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:32:59.736446+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:32:59.736470+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:33:02.358903+00:00", "trade", 6.22, 200.0]
["2026-09-28T13:33:02.358913+00:00", "trade", 6.22, 50.0]
["2026-09-28T13:33:02.358954+00:00", "trade", 6.22, 25.0]
["2026-09-28T13:33:02.358955+00:00", "trade", 6.22, 400.0]
["2026-09-28T13:33:02.358956+00:00", "trade", 6.22, 188.0]
["2026-09-28T13:33:02.358961+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:33:02.358975+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:33:02.358988+00:00", "trade", 6.22, 100.0]
["2026-09-28T13:33:02.358988+00:00", "trade", 6.22, 424.0]
["2026-09-28T13:33:02.358989+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:33:02.358993+00:00", "trade", 6.22, 21.0]
["2026-09-28T13:33:02.358996+00:00", "trade", 6.22, 50.0]
["2026-09-28T13:33:02.358997+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:33:02.359003+00:00", "trade", 6.22, 12.0]
["2026-09-28T13:33:02.359025+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:33:02.359032+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:33:02.359045+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:33:02.359052+00:00", "trade", 6.22, 100.0]
["2026-09-28T13:33:02.359052+00:00", "trade", 6.22, 400.0]
["2026-09-28T13:33:02.359052+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:33:02.359201+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:33:02.359220+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:33:02.359221+00:00", "trade", 6.22, 457.0]
["2026-09-28T13:33:02.359273+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:33:02.359280+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:33:02.359309+00:00", "trade", 6.22, 25.0]
["2026-09-28T13:33:02.359341+00:00", "trade", 6.22, 600.0]
["2026-09-28T13:33:02.359342+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:33:02.359370+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:33:02.359412+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:33:02.359419+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:33:02.359450+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:33:02.359522+00:00", "trade", 6.21, 400.0]
["2026-09-28T13:33:02.359631+00:00", "trade", 6.22, 500.0]
["2026-09-28T13:33:02.359669+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:33:02.359705+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:33:02.359747+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:33:02.359788+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:33:02.359859+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:33:02.360907+00:00", "trade", 6.21, 100.0]
["2026-09-28T13:33:02.360908+00:00", "trade", 6.21, 226.0]
["2026-09-28T13:33:02.360938+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:33:02.360945+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:33:02.361212+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:33:02.361212+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:33:02.361417+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:33:02.361486+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:33:02.361567+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:33:02.361607+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:33:02.361615+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:33:02.361681+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:33:02.362279+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:33:02.364551+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:33:02.368777+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:33:02.368844+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:33:02.368917+00:00", "quote", 6.19, 6.22]
["2026-09-28T13:33:02.369085+00:00", "quote", 6.19, 6.22]
["2026-09-28T13:33:02.369291+00:00", "quote", 6.19, 6.22]
["2026-09-28T13:33:02.379476+00:00", "quote", 6.19, 6.22]
["2026-09-28T13:33:02.383927+00:00", "quote", 6.19, 6.22]
["2026-09-28T13:33:02.398519+00:00", "quote", 6.19, 6.23]
["2026-09-28T13:33:02.398598+00:00", "quote", 6.2, 6.23]
["2026-09-28T13:33:02.398626+00:00", "quote", 6.2, 6.23]
["2026-09-28T13:33:02.399498+00:00", "quote", 6.2, 6.23]
["2026-09-28T13:33:02.399508+00:00", "quote", 6.2, 6.23]
["2026-09-28T13:33:02.569446+00:00", "quote", 6.2, 6.23]
["2026-09-28T13:33:02.570657+00:00", "trade", 6.215, 125.0]
["2026-09-28T13:33:02.614329+00:00", "quote", 6.2, 6.23]
["2026-09-28T13:33:04.350078+00:00", "trade", 6.175, 5.0]
["2026-09-28T13:33:04.354060+00:00", "quote", 6.2, 6.23]
["2026-09-28T13:33:04.665501+00:00", "trade", 6.2, 55.0]
["2026-09-28T13:33:04.773755+00:00", "trade", 6.22, 25.0]
["2026-09-28T13:33:04.773780+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:33:04.773787+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:33:04.773793+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:33:04.773813+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:33:04.773827+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:33:04.773833+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:33:04.774204+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:33:04.774322+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:33:04.774336+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:33:04.774461+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:33:04.774489+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:33:04.774496+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:33:04.774679+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:33:04.774721+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:33:04.774750+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:33:05.089999+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:33:05.090109+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:33:05.180439+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:33:06.269844+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:33:06.269851+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:33:06.269858+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:33:06.269878+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:33:06.269891+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:33:06.269899+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:33:06.269930+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:06.269946+00:00", "trade", 6.23, 20.0]
["2026-09-28T13:33:06.270028+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:06.270101+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:06.270918+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:06.270927+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:06.273334+00:00", "trade", 6.24, 25.0]
["2026-09-28T13:33:06.273379+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:06.273436+00:00", "trade", 6.24, 100.0]
["2026-09-28T13:33:06.273437+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:33:06.273465+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:33:06.273502+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:33:06.273506+00:00", "trade", 6.24, 20.0]
["2026-09-28T13:33:06.273508+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:33:06.274001+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:33:06.274017+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:33:06.274043+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:33:06.274061+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:33:06.274186+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:33:06.274349+00:00", "trade", 6.24, 100.0]
["2026-09-28T13:33:06.274640+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:33:06.274672+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:33:06.274986+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:33:06.307046+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:33:06.307427+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:33:06.307924+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:33:06.307950+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:33:06.522583+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:33:06.522591+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:33:06.522610+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:33:06.522630+00:00", "trade", 6.24, 100.0]
["2026-09-28T13:33:06.522631+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:33:06.522687+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:06.522845+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:06.522973+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:06.522981+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:06.523033+00:00", "trade", 6.24, 70.0]
["2026-09-28T13:33:06.523100+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:06.523103+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:06.523403+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:06.523453+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:33:06.523469+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:06.523525+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:33:06.523546+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:33:06.523596+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:33:06.523618+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:33:06.523889+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:33:06.523896+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:33:06.523922+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:33:06.523932+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:33:06.524067+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:33:06.564780+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:33:07.828310+00:00", "trade", 6.2499, 7.0]
["2026-09-28T13:33:08.373133+00:00", "trade", 6.231, 1000.0]
["2026-09-28T13:33:08.376030+00:00", "trade", 6.24, 1000.0]
["2026-09-28T13:33:08.733057+00:00", "trade", 6.23, 3.0]
["2026-09-28T13:33:09.621953+00:00", "trade", 6.2301, 100.0]
["2026-09-28T13:33:09.833280+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:33:09.833609+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:33:09.833818+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:33:09.834107+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:33:10.140598+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:33:10.141100+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:33:10.141565+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:33:10.348590+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:33:12.506530+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:33:12.506645+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:33:12.506695+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:33:12.506811+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:33:12.506815+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:33:12.507068+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:33:12.507192+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:33:12.632954+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:33:12.674071+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:33:12.935222+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:33:13.156560+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:33:13.156575+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:33:13.156597+00:00", "trade", 6.25, 100.0]
["2026-09-28T13:33:13.156598+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:13.156601+00:00", "trade", 6.25, 20.0]
["2026-09-28T13:33:13.156609+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:13.156630+00:00", "quote", 6.25, 6.26]
["2026-09-28T13:33:13.156720+00:00", "quote", 6.25, 6.26]
["2026-09-28T13:33:13.156992+00:00", "quote", 6.25, 6.26]
["2026-09-28T13:33:13.157046+00:00", "quote", 6.25, 6.27]
["2026-09-28T13:33:13.157116+00:00", "quote", 6.25, 6.27]
["2026-09-28T13:33:13.157149+00:00", "quote", 6.25, 6.27]
["2026-09-28T13:33:13.157243+00:00", "trade", 6.25, 400.0]
["2026-09-28T13:33:13.157490+00:00", "quote", 6.25, 6.27]
["2026-09-28T13:33:13.157643+00:00", "quote", 6.25, 6.27]
["2026-09-28T13:33:13.161158+00:00", "quote", 6.25, 6.27]
["2026-09-28T13:33:13.186903+00:00", "quote", 6.25, 6.27]
["2026-09-28T13:33:14.347750+00:00", "trade", 6.25, 70.0]
["2026-09-28T13:33:14.948588+00:00", "trade", 6.2501, 1000.0]
["2026-09-28T13:33:14.948643+00:00", "quote", 6.25, 6.27]
["2026-09-28T13:33:14.948672+00:00", "trade", 6.25, 100.0]
["2026-09-28T13:33:14.948673+00:00", "trade", 6.25, 25.0]
["2026-09-28T13:33:14.948690+00:00", "quote", 6.25, 6.26]
["2026-09-28T13:33:14.948705+00:00", "quote", 6.25, 6.26]
["2026-09-28T13:33:14.948713+00:00", "quote", 6.25, 6.26]
["2026-09-28T13:33:14.949034+00:00", "quote", 6.25, 6.26]
["2026-09-28T13:33:14.949253+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:14.949336+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:14.949341+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:33:14.949374+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:14.949589+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:14.949638+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:14.949767+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:14.949791+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:33:14.949853+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:14.949863+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:14.949880+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:14.949888+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:14.950519+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:14.983621+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:15.197215+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:15.560731+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:18.865030+00:00", "trade", 6.25, 100.0]
["2026-09-28T13:33:18.982428+00:00", "trade", 6.25, 3.0]
["2026-09-28T13:33:19.076858+00:00", "trade", 6.25, 400.0]
["2026-09-28T13:33:19.078082+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:19.131698+00:00", "trade", 6.25, 23.0]
["2026-09-28T13:33:19.313938+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:19.314145+00:00", "trade", 6.25, 200.0]
["2026-09-28T13:33:19.314303+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:19.314363+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:19.314657+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:19.314773+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:19.314845+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:19.314902+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:19.540601+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:19.760852+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:19.761313+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:19.768492+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:20.158020+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:20.515145+00:00", "trade", 6.25, 12.0]
["2026-09-28T13:33:20.538411+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:20.538870+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:20.926833+00:00", "trade", 6.25, 200.0]
["2026-09-28T13:33:20.926834+00:00", "trade", 6.26, 30.0]
["2026-09-28T13:33:20.926836+00:00", "trade", 6.26, 25.0]
["2026-09-28T13:33:20.926854+00:00", "quote", 6.25, 6.26]
["2026-09-28T13:33:20.926868+00:00", "quote", 6.25, 6.26]
["2026-09-28T13:33:20.926875+00:00", "quote", 6.25, 6.26]
["2026-09-28T13:33:20.926906+00:00", "quote", 6.25, 6.26]
["2026-09-28T13:33:20.926913+00:00", "quote", 6.25, 6.26]
["2026-09-28T13:33:20.926921+00:00", "quote", 6.25, 6.26]
["2026-09-28T13:33:20.926927+00:00", "quote", 6.25, 6.26]
["2026-09-28T13:33:20.926930+00:00", "trade", 6.26, 40.0]
["2026-09-28T13:33:20.926948+00:00", "trade", 6.26, 8.0]
["2026-09-28T13:33:20.926950+00:00", "quote", 6.25, 6.26]
["2026-09-28T13:33:20.926983+00:00", "trade", 6.25, 132.0]
["2026-09-28T13:33:20.927008+00:00", "quote", 6.25, 6.26]
["2026-09-28T13:33:20.927015+00:00", "quote", 6.25, 6.26]
["2026-09-28T13:33:20.927037+00:00", "quote", 6.25, 6.26]
["2026-09-28T13:33:20.927061+00:00", "trade", 6.25, 68.0]
["2026-09-28T13:33:20.927129+00:00", "quote", 6.25, 6.26]
["2026-09-28T13:33:20.927146+00:00", "quote", 6.25, 6.26]
["2026-09-28T13:33:20.927159+00:00", "trade", 6.26, 132.0]
["2026-09-28T13:33:20.927171+00:00", "quote", 6.25, 6.26]
["2026-09-28T13:33:20.927178+00:00", "quote", 6.25, 6.26]
["2026-09-28T13:33:20.927185+00:00", "quote", 6.25, 6.26]
["2026-09-28T13:33:20.927194+00:00", "quote", 6.25, 6.26]
["2026-09-28T13:33:20.927235+00:00", "quote", 6.25, 6.26]
["2026-09-28T13:33:20.927262+00:00", "quote", 6.25, 6.26]
["2026-09-28T13:33:20.927265+00:00", "quote", 6.25, 6.26]
["2026-09-28T13:33:20.927274+00:00", "trade", 6.25, 200.0]
["2026-09-28T13:33:20.927275+00:00", "trade", 6.26, 193.0]
["2026-09-28T13:33:20.927275+00:00", "quote", 6.25, 6.27]
["2026-09-28T13:33:20.927308+00:00", "quote", 6.25, 6.27]
["2026-09-28T13:33:20.927315+00:00", "quote", 6.25, 6.27]
["2026-09-28T13:33:20.927346+00:00", "quote", 6.26, 6.27]
["2026-09-28T13:33:20.927353+00:00", "quote", 6.26, 6.27]
["2026-09-28T13:33:20.927370+00:00", "trade", 6.25, 79.0]
["2026-09-28T13:33:20.927405+00:00", "quote", 6.26, 6.27]
["2026-09-28T13:33:20.927412+00:00", "quote", 6.26, 6.27]
["2026-09-28T13:33:20.927432+00:00", "quote", 6.25, 6.27]
["2026-09-28T13:33:20.927444+00:00", "quote", 6.25, 6.27]
["2026-09-28T13:33:20.927444+00:00", "quote", 6.25, 6.27]
["2026-09-28T13:33:20.927451+00:00", "quote", 6.25, 6.27]
["2026-09-28T13:33:20.927452+00:00", "quote", 6.25, 6.27]
["2026-09-28T13:33:20.927474+00:00", "trade", 6.26, 100.0]
["2026-09-28T13:33:20.927476+00:00", "quote", 6.25, 6.27]
["2026-09-28T13:33:20.927483+00:00", "quote", 6.25, 6.27]
["2026-09-28T13:33:20.927585+00:00", "trade", 6.26, 44.0]
["2026-09-28T13:33:20.927611+00:00", "quote", 6.25, 6.27]
["2026-09-28T13:33:20.927836+00:00", "quote", 6.25, 6.27]
["2026-09-28T13:33:20.927892+00:00", "quote", 6.25, 6.27]
["2026-09-28T13:33:20.927936+00:00", "trade", 6.26, 4.0]
["2026-09-28T13:33:20.928089+00:00", "quote", 6.25, 6.27]
["2026-09-28T13:33:20.928098+00:00", "quote", 6.25, 6.27]
["2026-09-28T13:33:20.928115+00:00", "trade", 6.26, 70.0]
["2026-09-28T13:33:20.928167+00:00", "trade", 6.26, 100.0]
["2026-09-28T13:33:20.928217+00:00", "quote", 6.25, 6.27]
["2026-09-28T13:33:20.928389+00:00", "quote", 6.25, 6.27]
["2026-09-28T13:33:20.928575+00:00", "quote", 6.25, 6.27]
["2026-09-28T13:33:20.935272+00:00", "trade", 6.27, 800.0]
["2026-09-28T13:33:20.936662+00:00", "trade", 6.27, 400.0]
["2026-09-28T13:33:20.937210+00:00", "quote", 6.25, 6.27]
["2026-09-28T13:33:20.937417+00:00", "quote", 6.25, 6.27]
["2026-09-28T13:33:20.937457+00:00", "quote", 6.25, 6.27]
["2026-09-28T13:33:20.937704+00:00", "quote", 6.25, 6.27]
["2026-09-28T13:33:20.938171+00:00", "quote", 6.25, 6.27]
["2026-09-28T13:33:20.960576+00:00", "quote", 6.25, 6.27]
["2026-09-28T13:33:20.960813+00:00", "quote", 6.25, 6.28]
["2026-09-28T13:33:20.960888+00:00", "quote", 6.25, 6.28]
["2026-09-28T13:33:20.961210+00:00", "quote", 6.25, 6.28]
["2026-09-28T13:33:20.961233+00:00", "quote", 6.25, 6.27]
["2026-09-28T13:33:20.961262+00:00", "quote", 6.25, 6.28]
["2026-09-28T13:33:20.961274+00:00", "quote", 6.25, 6.28]
["2026-09-28T13:33:21.012301+00:00", "quote", 6.25, 6.28]
["2026-09-28T13:33:21.012753+00:00", "quote", 6.25, 6.28]
["2026-09-28T13:33:21.020533+00:00", "quote", 6.25, 6.28]
["2026-09-28T13:33:21.020785+00:00", "quote", 6.25, 6.28]
["2026-09-28T13:33:21.020899+00:00", "quote", 6.25, 6.28]
["2026-09-28T13:33:21.021039+00:00", "quote", 6.25, 6.28]
["2026-09-28T13:33:21.021379+00:00", "quote", 6.25, 6.28]
["2026-09-28T13:33:21.023990+00:00", "quote", 6.25, 6.28]
["2026-09-28T13:33:21.025463+00:00", "quote", 6.26, 6.28]
["2026-09-28T13:33:21.025683+00:00", "quote", 6.26, 6.29]
["2026-09-28T13:33:21.026065+00:00", "quote", 6.26, 6.29]
["2026-09-28T13:33:21.026144+00:00", "quote", 6.26, 6.29]
["2026-09-28T13:33:21.026173+00:00", "quote", 6.26, 6.29]
["2026-09-28T13:33:21.026185+00:00", "quote", 6.26, 6.29]
["2026-09-28T13:33:21.026513+00:00", "quote", 6.26, 6.29]
["2026-09-28T13:33:21.026585+00:00", "quote", 6.26, 6.29]
["2026-09-28T13:33:21.026658+00:00", "quote", 6.26, 6.29]
["2026-09-28T13:33:21.027091+00:00", "quote", 6.26, 6.29]
["2026-09-28T13:33:21.168487+00:00", "trade", 6.275, 64.0]
["2026-09-28T13:33:21.927418+00:00", "trade", 6.26, 100.0]
["2026-09-28T13:33:21.927420+00:00", "trade", 6.26, 25.0]
["2026-09-28T13:33:21.927435+00:00", "quote", 6.26, 6.29]
["2026-09-28T13:33:21.927443+00:00", "quote", 6.26, 6.27]
["2026-09-28T13:33:21.927450+00:00", "quote", 6.26, 6.27]
["2026-09-28T13:33:21.927457+00:00", "quote", 6.26, 6.27]
["2026-09-28T13:33:21.927463+00:00", "quote", 6.26, 6.27]
["2026-09-28T13:33:21.927476+00:00", "quote", 6.26, 6.27]
["2026-09-28T13:33:21.927483+00:00", "quote", 6.26, 6.27]
["2026-09-28T13:33:21.927489+00:00", "quote", 6.26, 6.27]
["2026-09-28T13:33:21.927509+00:00", "quote", 6.26, 6.27]
["2026-09-28T13:33:21.927516+00:00", "quote", 6.26, 6.27]
["2026-09-28T13:33:21.927530+00:00", "trade", 6.26, 100.0]
["2026-09-28T13:33:21.927586+00:00", "trade", 6.26, 100.0]
["2026-09-28T13:33:21.927743+00:00", "quote", 6.25, 6.27]
["2026-09-28T13:33:21.927806+00:00", "quote", 6.25, 6.26]
["2026-09-28T13:33:21.927906+00:00", "quote", 6.25, 6.27]
["2026-09-28T13:33:21.927926+00:00", "quote", 6.25, 6.27]
["2026-09-28T13:33:21.927959+00:00", "quote", 6.25, 6.26]
["2026-09-28T13:33:21.928077+00:00", "quote", 6.25, 6.26]
["2026-09-28T13:33:21.928103+00:00", "quote", 6.25, 6.26]
["2026-09-28T13:33:21.928148+00:00", "quote", 6.25, 6.26]
["2026-09-28T13:33:21.928178+00:00", "quote", 6.25, 6.26]
["2026-09-28T13:33:21.928187+00:00", "quote", 6.25, 6.26]
["2026-09-28T13:33:21.928229+00:00", "quote", 6.25, 6.26]
["2026-09-28T13:33:21.928239+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:21.928271+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:21.928534+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:21.928617+00:00", "quote", 6.25, 6.26]
["2026-09-28T13:33:21.928643+00:00", "quote", 6.25, 6.26]
["2026-09-28T13:33:21.928695+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:21.928703+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:21.928935+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:21.929251+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:21.929264+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:21.933024+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:33:21.933429+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:33:22.200596+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:33:22.201815+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:33:22.215647+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:33:22.470707+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:33:22.470735+00:00", "quote", 6.25, 6.27]
["2026-09-28T13:33:22.470950+00:00", "quote", 6.25, 6.27]
["2026-09-28T13:33:24.177320+00:00", "trade", 6.25, 100.0]
["2026-09-28T13:33:24.177339+00:00", "quote", 6.25, 6.26]
["2026-09-28T13:33:24.177346+00:00", "quote", 6.25, 6.26]
["2026-09-28T13:33:24.177353+00:00", "quote", 6.25, 6.26]
["2026-09-28T13:33:24.177640+00:00", "quote", 6.25, 6.26]
["2026-09-28T13:33:24.177642+00:00", "trade", 6.25, 55.0]
["2026-09-28T13:33:24.177643+00:00", "trade", 6.25, 5.0]
["2026-09-28T13:33:24.177654+00:00", "quote", 6.25, 6.26]
["2026-09-28T13:33:24.177679+00:00", "trade", 6.25, 145.0]
["2026-09-28T13:33:24.177681+00:00", "trade", 6.25, 15.0]
["2026-09-28T13:33:24.177685+00:00", "quote", 6.25, 6.26]
["2026-09-28T13:33:24.177721+00:00", "trade", 6.25, 479.0]
["2026-09-28T13:33:24.177721+00:00", "quote", 6.25, 6.26]
["2026-09-28T13:33:24.177739+00:00", "quote", 6.25, 6.26]
["2026-09-28T13:33:24.177747+00:00", "quote", 6.25, 6.26]
["2026-09-28T13:33:24.177776+00:00", "trade", 6.25, 27.0]
["2026-09-28T13:33:24.177776+00:00", "trade", 6.25, 73.0]
["2026-09-28T13:33:24.177779+00:00", "quote", 6.25, 6.26]
["2026-09-28T13:33:24.177799+00:00", "trade", 6.25, 121.0]
["2026-09-28T13:33:24.177847+00:00", "quote", 6.25, 6.26]
["2026-09-28T13:33:24.177855+00:00", "quote", 6.25, 6.26]
["2026-09-28T13:33:24.177879+00:00", "quote", 6.25, 6.26]
["2026-09-28T13:33:24.178020+00:00", "quote", 6.25, 6.26]
["2026-09-28T13:33:24.178027+00:00", "quote", 6.25, 6.26]
["2026-09-28T13:33:24.178041+00:00", "quote", 6.25, 6.26]
["2026-09-28T13:33:24.178056+00:00", "quote", 6.25, 6.26]
["2026-09-28T13:33:24.178081+00:00", "quote", 6.25, 6.26]
["2026-09-28T13:33:24.178120+00:00", "quote", 6.25, 6.26]
["2026-09-28T13:33:24.178149+00:00", "quote", 6.25, 6.26]
["2026-09-28T13:33:24.178542+00:00", "quote", 6.25, 6.26]
["2026-09-28T13:33:24.181611+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:24.289709+00:00", "trade", 6.25, 100.0]
["2026-09-28T13:33:24.290453+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:24.375452+00:00", "trade", 6.26, 1.0]
["2026-09-28T13:33:24.632455+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:24.654263+00:00", "trade", 6.25, 20.0]
["2026-09-28T13:33:25.323526+00:00", "trade", 6.26, 1.0]
["2026-09-28T13:33:25.332293+00:00", "trade", 6.25, 79.0]
["2026-09-28T13:33:25.376223+00:00", "trade", 6.25, 20.0]
["2026-09-28T13:33:25.806865+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:25.806952+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:25.806955+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:25.806997+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:25.807052+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:33:25.807483+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:33:25.807509+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:33:25.807525+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:33:25.807575+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:25.807592+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:33:25.807614+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:33:25.808010+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:33:25.843402+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:33:25.843403+00:00", "trade", 6.24, 100.0]
["2026-09-28T13:33:25.843404+00:00", "trade", 6.24, 100.0]
["2026-09-28T13:33:25.843423+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:33:25.843430+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:33:25.843444+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:33:25.843450+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:33:25.843457+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:33:25.843471+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:33:25.843477+00:00", "trade", 6.24, 100.0]
["2026-09-28T13:33:25.843485+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:33:25.843494+00:00", "trade", 6.24, 100.0]
["2026-09-28T13:33:25.843689+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:33:25.843794+00:00", "trade", 6.24, 100.0]
["2026-09-28T13:33:25.843815+00:00", "trade", 6.24, 300.0]
["2026-09-28T13:33:25.843883+00:00", "trade", 6.24, 100.0]
["2026-09-28T13:33:25.843884+00:00", "trade", 6.24, 100.0]
["2026-09-28T13:33:25.843885+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:33:25.843949+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:25.843972+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:25.844051+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:33:25.844075+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:25.844142+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:25.844214+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:25.844446+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:25.844469+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:25.844560+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:25.844588+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:25.844657+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:25.845026+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:33:25.848050+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:33:25.848534+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:33:25.852328+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:33:25.852349+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:33:25.889884+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:33:25.890185+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:33:25.890199+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:33:25.944008+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:33:25.944033+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:33:26.071019+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:33:26.717108+00:00", "trade", 6.235, 168.0]
["2026-09-28T13:33:26.869804+00:00", "trade", 6.235, 20.0]
["2026-09-28T13:33:27.528044+00:00", "trade", 6.235, 20.0]
["2026-09-28T13:33:28.182732+00:00", "trade", 6.24, 9.0]
["2026-09-28T13:33:28.183103+00:00", "trade", 6.24, 1.0]
["2026-09-28T13:33:28.301210+00:00", "trade", 6.235, 20.0]
["2026-09-28T13:33:28.627052+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:33:30.810808+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:33:30.811016+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:33:30.811048+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:33:30.811067+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:33:30.811120+00:00", "trade", 6.24, 79.0]
["2026-09-28T13:33:30.811133+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:30.811215+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:30.811617+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:30.811711+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:30.811753+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:30.811815+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:30.815549+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:30.843116+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:30.843148+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:31.189454+00:00", "trade", 6.25, 1.0]
["2026-09-28T13:33:31.662546+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:31.695407+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:31.695780+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:33:31.746171+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:33:32.258562+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:33:32.259074+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:32.259429+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:32.259565+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:32.259591+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:32.286288+00:00", "trade", 6.24, 200.0]
["2026-09-28T13:33:32.286304+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:33:32.286312+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:33:32.286318+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:33:32.286325+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:33:32.286338+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:33:32.286345+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:33:32.286352+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:33:32.286359+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:33:32.286362+00:00", "trade", 6.24, 100.0]
["2026-09-28T13:33:32.286372+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:33:32.286379+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:33:32.286570+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:33:32.286584+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:33:32.286620+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:33:32.286674+00:00", "trade", 6.24, 100.0]
["2026-09-28T13:33:32.286692+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:33:32.286755+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:32.286787+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:32.286942+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:32.287141+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:32.287229+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:32.287308+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:32.287553+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:32.287744+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:32.287794+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:32.288219+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:32.290517+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:33:32.290978+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:33:32.290990+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:33:32.291011+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:32.291489+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:32.295250+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:33:32.295710+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:33:32.319412+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:33:32.386318+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:33:32.686279+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:33:32.931641+00:00", "trade", 6.24, 25.0]
["2026-09-28T13:33:32.931931+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:33:32.932023+00:00", "trade", 6.25, 1000.0]
["2026-09-28T13:33:32.932036+00:00", "trade", 6.25, 200.0]
["2026-09-28T13:33:32.932040+00:00", "trade", 6.25, 200.0]
["2026-09-28T13:33:32.932057+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:33:32.932071+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:33:32.932087+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:33:32.932099+00:00", "trade", 6.25, 100.0]
["2026-09-28T13:33:32.932100+00:00", "trade", 6.25, 95.0]
["2026-09-28T13:33:32.932100+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:33:32.932159+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:33:32.932730+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:33:32.932839+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:33:32.934031+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:33:32.934032+00:00", "trade", 6.25, 100.0]
["2026-09-28T13:33:32.934033+00:00", "trade", 6.25, 82.0]
["2026-09-28T13:33:32.934038+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:33:32.934062+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:32.934069+00:00", "quote", 6.25, 6.26]
["2026-09-28T13:33:32.934628+00:00", "trade", 6.25, 70.0]
["2026-09-28T13:33:32.934699+00:00", "quote", 6.25, 6.26]
["2026-09-28T13:33:32.934721+00:00", "quote", 6.25, 6.26]
["2026-09-28T13:33:32.934803+00:00", "quote", 6.25, 6.26]
["2026-09-28T13:33:32.941392+00:00", "trade", 6.25, 70.0]
["2026-09-28T13:33:32.941818+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:32.942293+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:32.942303+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:32.942722+00:00", "trade", 6.25, 118.0]
["2026-09-28T13:33:32.951921+00:00", "trade", 6.25, 3.0]
["2026-09-28T13:33:32.951952+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:32.952642+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:32.952678+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:32.952701+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:32.952717+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:32.952943+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:32.953166+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:32.953401+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:32.953839+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:32.954294+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:32.954796+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:32.955011+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:32.955499+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:32.969585+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:33.031263+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:33.036004+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:33.050197+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:33.070806+00:00", "trade", 6.26, 300.0]
["2026-09-28T13:33:33.071604+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:33.071686+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:33.071731+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:33:33.072318+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:33:33.245196+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:33:33.651745+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:33:34.417096+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:33:34.417142+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:33:34.650504+00:00", "trade", 6.26, 150.0]
["2026-09-28T13:33:34.651170+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:33:34.651662+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:33:34.651682+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:33:35.337121+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:33:35.337866+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:33:35.374326+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:33:35.381310+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:33:35.381995+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:33:35.812846+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:33:36.545719+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:33:36.550496+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:33:36.550524+00:00", "quote", 6.25, 6.27]
["2026-09-28T13:33:36.550558+00:00", "quote", 6.25, 6.27]
["2026-09-28T13:33:36.552118+00:00", "quote", 6.25, 6.27]
["2026-09-28T13:33:36.582254+00:00", "quote", 6.25, 6.27]
["2026-09-28T13:33:36.831984+00:00", "quote", 6.25, 6.27]
["2026-09-28T13:33:36.832572+00:00", "quote", 6.25, 6.27]
["2026-09-28T13:33:36.910089+00:00", "trade", 6.26, 2.0]
["2026-09-28T13:33:37.264306+00:00", "trade", 6.26, 1500.0]
["2026-09-28T13:33:38.330822+00:00", "quote", 6.25, 6.28]
["2026-09-28T13:33:38.331285+00:00", "quote", 6.25, 6.28]
["2026-09-28T13:33:38.731653+00:00", "trade", 6.265, 9861.0]
["2026-09-28T13:33:38.737207+00:00", "quote", 6.25, 6.28]
["2026-09-28T13:33:38.743471+00:00", "trade", 6.265, 1.0]
["2026-09-28T13:33:38.752969+00:00", "trade", 6.265, 19.0]
["2026-09-28T13:33:39.023928+00:00", "quote", 6.25, 6.28]
["2026-09-28T13:33:39.024363+00:00", "quote", 6.25, 6.28]
["2026-09-28T13:33:39.024602+00:00", "quote", 6.25, 6.28]
["2026-09-28T13:33:39.070157+00:00", "quote", 6.25, 6.29]
["2026-09-28T13:33:39.070891+00:00", "quote", 6.25, 6.29]
["2026-09-28T13:33:39.123679+00:00", "quote", 6.25, 6.29]
["2026-09-28T13:33:39.376954+00:00", "quote", 6.25, 6.29]
["2026-09-28T13:33:39.560598+00:00", "quote", 6.26, 6.29]
["2026-09-28T13:33:39.560821+00:00", "quote", 6.26, 6.29]
["2026-09-28T13:33:39.805830+00:00", "quote", 6.26, 6.29]
["2026-09-28T13:33:39.805883+00:00", "quote", 6.26, 6.29]
["2026-09-28T13:33:39.806413+00:00", "quote", 6.26, 6.29]
["2026-09-28T13:33:39.820815+00:00", "trade", 6.269, 769.0]
["2026-09-28T13:33:40.009958+00:00", "quote", 6.26, 6.29]
["2026-09-28T13:33:40.010391+00:00", "quote", 6.26, 6.29]
["2026-09-28T13:33:40.195444+00:00", "quote", 6.27, 6.29]
["2026-09-28T13:33:40.195501+00:00", "quote", 6.27, 6.29]
["2026-09-28T13:33:40.226846+00:00", "quote", 6.27, 6.29]
["2026-09-28T13:33:41.049078+00:00", "quote", 6.27, 6.29]
["2026-09-28T13:33:44.493237+00:00", "quote", 6.27, 6.29]
["2026-09-28T13:33:44.938681+00:00", "quote", 6.27, 6.29]
["2026-09-28T13:33:44.938743+00:00", "quote", 6.27, 6.28]
["2026-09-28T13:33:44.938763+00:00", "quote", 6.27, 6.28]
["2026-09-28T13:33:44.938770+00:00", "quote", 6.27, 6.28]
["2026-09-28T13:33:44.938779+00:00", "quote", 6.28, 6.28]
["2026-09-28T13:33:44.938847+00:00", "trade", 6.28, 100.0]
["2026-09-28T13:33:44.938848+00:00", "quote", 6.27, 6.28]
["2026-09-28T13:33:44.938857+00:00", "quote", 6.27, 6.28]
["2026-09-28T13:33:44.938951+00:00", "trade", 6.28, 74.0]
["2026-09-28T13:33:44.939145+00:00", "quote", 6.27, 6.28]
["2026-09-28T13:33:44.939240+00:00", "quote", 6.27, 6.28]
["2026-09-28T13:33:44.939375+00:00", "quote", 6.27, 6.28]
["2026-09-28T13:33:44.939402+00:00", "quote", 6.27, 6.28]
["2026-09-28T13:33:44.939621+00:00", "quote", 6.27, 6.28]
["2026-09-28T13:33:44.940584+00:00", "quote", 6.27, 6.28]
["2026-09-28T13:33:44.941066+00:00", "quote", 6.27, 6.28]
["2026-09-28T13:33:44.941544+00:00", "quote", 6.27, 6.28]
["2026-09-28T13:33:44.943440+00:00", "quote", 6.27, 6.28]
["2026-09-28T13:33:44.943464+00:00", "quote", 6.27, 6.29]
["2026-09-28T13:33:44.980585+00:00", "quote", 6.27, 6.29]
["2026-09-28T13:33:45.270858+00:00", "quote", 6.27, 6.29]
["2026-09-28T13:33:46.105673+00:00", "trade", 6.28, 397.0]
["2026-09-28T13:33:48.577616+00:00", "trade", 6.28, 800.0]
["2026-09-28T13:33:50.129606+00:00", "trade", 6.27, 60.0]
["2026-09-28T13:33:50.135785+00:00", "trade", 6.27, 100.0]
["2026-09-28T13:33:50.135786+00:00", "quote", 6.26, 6.29]
["2026-09-28T13:33:50.135804+00:00", "quote", 6.26, 6.27]
["2026-09-28T13:33:50.135830+00:00", "quote", 6.26, 6.27]
["2026-09-28T13:33:50.135837+00:00", "quote", 6.26, 6.27]
["2026-09-28T13:33:50.136093+00:00", "quote", 6.26, 6.27]
["2026-09-28T13:33:50.136142+00:00", "quote", 6.26, 6.27]
["2026-09-28T13:33:50.136195+00:00", "trade", 6.27, 250.0]
["2026-09-28T13:33:50.136197+00:00", "trade", 6.27, 250.0]
["2026-09-28T13:33:50.136241+00:00", "quote", 6.26, 6.27]
["2026-09-28T13:33:50.136273+00:00", "trade", 6.27, 60.0]
["2026-09-28T13:33:50.136334+00:00", "quote", 6.26, 6.28]
["2026-09-28T13:33:50.136371+00:00", "trade", 6.27, 250.0]
["2026-09-28T13:33:50.136375+00:00", "trade", 6.27, 150.0]
["2026-09-28T13:33:50.136421+00:00", "quote", 6.26, 6.27]
["2026-09-28T13:33:50.136504+00:00", "trade", 6.265, 20.0]
["2026-09-28T13:33:50.136506+00:00", "trade", 6.26, 85.0]
["2026-09-28T13:33:50.136529+00:00", "quote", 6.26, 6.27]
["2026-09-28T13:33:50.136564+00:00", "quote", 6.26, 6.27]
["2026-09-28T13:33:50.136566+00:00", "trade", 6.265, 80.0]
["2026-09-28T13:33:50.136579+00:00", "quote", 6.26, 6.27]
["2026-09-28T13:33:50.136580+00:00", "trade", 6.26, 21.0]
["2026-09-28T13:33:50.136658+00:00", "trade", 6.26, 10.0]
["2026-09-28T13:33:50.136658+00:00", "quote", 6.26, 6.27]
["2026-09-28T13:33:50.136741+00:00", "quote", 6.26, 6.27]
["2026-09-28T13:33:50.136943+00:00", "trade", 6.26, 67.0]
["2026-09-28T13:33:50.136944+00:00", "quote", 6.26, 6.27]
["2026-09-28T13:33:50.136968+00:00", "trade", 6.26, 60.0]
["2026-09-28T13:33:50.136992+00:00", "trade", 6.26, 118.0]
["2026-09-28T13:33:50.136993+00:00", "quote", 6.26, 6.27]
["2026-09-28T13:33:50.137055+00:00", "quote", 6.26, 6.27]
["2026-09-28T13:33:50.137464+00:00", "quote", 6.26, 6.27]
["2026-09-28T13:33:50.137614+00:00", "trade", 6.26, 24.0]
["2026-09-28T13:33:50.138293+00:00", "quote", 6.25, 6.27]
["2026-09-28T13:33:50.138507+00:00", "quote", 6.25, 6.27]
["2026-09-28T13:33:50.138690+00:00", "quote", 6.25, 6.27]
["2026-09-28T13:33:50.138947+00:00", "quote", 6.25, 6.27]
["2026-09-28T13:33:50.138985+00:00", "quote", 6.25, 6.27]
["2026-09-28T13:33:50.139142+00:00", "quote", 6.25, 6.27]
["2026-09-28T13:33:50.139385+00:00", "quote", 6.25, 6.27]
["2026-09-28T13:33:50.139408+00:00", "quote", 6.25, 6.28]
["2026-09-28T13:33:50.139633+00:00", "quote", 6.25, 6.27]
["2026-09-28T13:33:50.139651+00:00", "quote", 6.25, 6.27]
["2026-09-28T13:33:50.139682+00:00", "quote", 6.25, 6.28]
["2026-09-28T13:33:50.140086+00:00", "quote", 6.25, 6.28]
["2026-09-28T13:33:50.140100+00:00", "quote", 6.25, 6.28]
["2026-09-28T13:33:50.140128+00:00", "quote", 6.25, 6.28]
["2026-09-28T13:33:50.140134+00:00", "quote", 6.25, 6.28]
["2026-09-28T13:33:50.140141+00:00", "quote", 6.25, 6.28]
["2026-09-28T13:33:50.140170+00:00", "quote", 6.25, 6.27]
["2026-09-28T13:33:50.140672+00:00", "quote", 6.25, 6.27]
["2026-09-28T13:33:50.141083+00:00", "quote", 6.25, 6.27]
["2026-09-28T13:33:50.141107+00:00", "quote", 6.25, 6.28]
["2026-09-28T13:33:50.193202+00:00", "trade", 6.25, 60.0]
["2026-09-28T13:33:50.193254+00:00", "quote", 6.25, 6.28]
["2026-09-28T13:33:50.214820+00:00", "quote", 6.25, 6.28]
["2026-09-28T13:33:50.248237+00:00", "quote", 6.26, 6.28]
["2026-09-28T13:33:50.248446+00:00", "quote", 6.26, 6.28]
["2026-09-28T13:33:50.256226+00:00", "quote", 6.26, 6.28]
["2026-09-28T13:33:50.256616+00:00", "quote", 6.25, 6.28]
["2026-09-28T13:33:50.256873+00:00", "quote", 6.25, 6.28]
["2026-09-28T13:33:50.256922+00:00", "quote", 6.25, 6.28]
["2026-09-28T13:33:50.370293+00:00", "quote", 6.26, 6.28]
["2026-09-28T13:33:50.370566+00:00", "quote", 6.26, 6.28]
["2026-09-28T13:33:50.377146+00:00", "quote", 6.26, 6.28]
["2026-09-28T13:33:50.377220+00:00", "quote", 6.26, 6.28]
["2026-09-28T13:33:50.378056+00:00", "quote", 6.25, 6.28]
["2026-09-28T13:33:50.378420+00:00", "quote", 6.25, 6.28]
["2026-09-28T13:33:50.486185+00:00", "quote", 6.26, 6.28]
["2026-09-28T13:33:50.486453+00:00", "quote", 6.26, 6.28]
["2026-09-28T13:33:50.493358+00:00", "quote", 6.26, 6.28]
["2026-09-28T13:33:50.494213+00:00", "quote", 6.25, 6.28]
["2026-09-28T13:33:50.494539+00:00", "quote", 6.25, 6.28]
["2026-09-28T13:33:50.598676+00:00", "quote", 6.26, 6.28]
["2026-09-28T13:33:50.598965+00:00", "quote", 6.26, 6.28]
["2026-09-28T13:33:50.605017+00:00", "quote", 6.26, 6.28]
["2026-09-28T13:33:50.605210+00:00", "quote", 6.25, 6.28]
["2026-09-28T13:33:50.605222+00:00", "quote", 6.25, 6.28]
["2026-09-28T13:33:50.605569+00:00", "quote", 6.25, 6.28]
["2026-09-28T13:33:50.605671+00:00", "quote", 6.25, 6.28]
["2026-09-28T13:33:50.722897+00:00", "quote", 6.26, 6.28]
["2026-09-28T13:33:50.723135+00:00", "quote", 6.26, 6.28]
["2026-09-28T13:33:50.730105+00:00", "quote", 6.26, 6.28]
["2026-09-28T13:33:50.730114+00:00", "quote", 6.26, 6.28]
["2026-09-28T13:33:50.730931+00:00", "quote", 6.25, 6.28]
["2026-09-28T13:33:50.731258+00:00", "quote", 6.25, 6.28]
["2026-09-28T13:33:50.773629+00:00", "quote", 6.25, 6.28]
["2026-09-28T13:33:50.833883+00:00", "quote", 6.26, 6.28]
["2026-09-28T13:33:50.834082+00:00", "quote", 6.26, 6.28]
["2026-09-28T13:33:50.842586+00:00", "quote", 6.26, 6.28]
["2026-09-28T13:33:50.843327+00:00", "quote", 6.25, 6.28]
["2026-09-28T13:33:50.936139+00:00", "quote", 6.25, 6.28]
["2026-09-28T13:33:50.936584+00:00", "quote", 6.25, 6.28]
["2026-09-28T13:33:50.936808+00:00", "quote", 6.25, 6.28]
["2026-09-28T13:33:50.937006+00:00", "quote", 6.25, 6.28]
["2026-09-28T13:33:50.951585+00:00", "quote", 6.26, 6.28]
["2026-09-28T13:33:50.951875+00:00", "quote", 6.26, 6.28]
["2026-09-28T13:33:50.960102+00:00", "quote", 6.26, 6.28]
["2026-09-28T13:33:50.960405+00:00", "quote", 6.25, 6.28]
["2026-09-28T13:33:51.010365+00:00", "quote", 6.25, 6.28]
["2026-09-28T13:33:51.063055+00:00", "quote", 6.26, 6.28]
["2026-09-28T13:33:51.063329+00:00", "quote", 6.26, 6.28]
["2026-09-28T13:33:51.410060+00:00", "quote", 6.26, 6.28]
["2026-09-28T13:33:51.410341+00:00", "quote", 6.25, 6.28]
["2026-09-28T13:33:51.410633+00:00", "quote", 6.25, 6.28]
["2026-09-28T13:33:51.518742+00:00", "quote", 6.26, 6.28]
["2026-09-28T13:33:51.518872+00:00", "quote", 6.26, 6.28]
["2026-09-28T13:33:51.525336+00:00", "quote", 6.26, 6.28]
["2026-09-28T13:33:51.525367+00:00", "trade", 6.27, 100.0]
["2026-09-28T13:33:51.525629+00:00", "quote", 6.25, 6.28]
["2026-09-28T13:33:51.526139+00:00", "quote", 6.25, 6.28]
["2026-09-28T13:33:51.632697+00:00", "quote", 6.26, 6.28]
["2026-09-28T13:33:51.632839+00:00", "quote", 6.26, 6.28]
["2026-09-28T13:33:51.632888+00:00", "quote", 6.26, 6.28]
["2026-09-28T13:33:51.639321+00:00", "quote", 6.26, 6.28]
["2026-09-28T13:33:51.639360+00:00", "quote", 6.26, 6.28]
["2026-09-28T13:33:51.639362+00:00", "quote", 6.26, 6.28]
["2026-09-28T13:33:51.639786+00:00", "quote", 6.25, 6.28]
["2026-09-28T13:33:51.639920+00:00", "quote", 6.25, 6.28]
["2026-09-28T13:33:51.639978+00:00", "quote", 6.25, 6.28]
["2026-09-28T13:33:51.639985+00:00", "quote", 6.25, 6.28]
["2026-09-28T13:33:51.745047+00:00", "quote", 6.26, 6.28]
["2026-09-28T13:33:51.745266+00:00", "quote", 6.26, 6.28]
["2026-09-28T13:33:51.745315+00:00", "quote", 6.26, 6.28]
["2026-09-28T13:33:51.753001+00:00", "quote", 6.26, 6.28]
["2026-09-28T13:33:51.753043+00:00", "quote", 6.26, 6.28]
["2026-09-28T13:33:51.753983+00:00", "quote", 6.25, 6.28]
["2026-09-28T13:33:51.860153+00:00", "quote", 6.26, 6.28]
["2026-09-28T13:33:51.860352+00:00", "quote", 6.26, 6.28]
["2026-09-28T13:33:51.860404+00:00", "quote", 6.26, 6.28]
["2026-09-28T13:33:51.866159+00:00", "quote", 6.26, 6.28]
["2026-09-28T13:33:51.867307+00:00", "quote", 6.25, 6.28]
["2026-09-28T13:33:51.971101+00:00", "quote", 6.26, 6.28]
["2026-09-28T13:33:51.971374+00:00", "quote", 6.26, 6.28]
["2026-09-28T13:33:51.979458+00:00", "quote", 6.26, 6.28]
["2026-09-28T13:33:51.979776+00:00", "quote", 6.25, 6.28]
["2026-09-28T13:33:51.980141+00:00", "quote", 6.25, 6.28]
["2026-09-28T13:33:52.090822+00:00", "quote", 6.26, 6.28]
["2026-09-28T13:33:52.091073+00:00", "quote", 6.26, 6.28]
["2026-09-28T13:33:53.312623+00:00", "trade", 6.27, 2222.0]
["2026-09-28T13:33:55.286514+00:00", "trade", 6.27, 25.0]
["2026-09-28T13:33:55.286515+00:00", "trade", 6.27, 200.0]
["2026-09-28T13:33:55.286569+00:00", "quote", 6.26, 6.28]
["2026-09-28T13:33:55.286576+00:00", "quote", 6.26, 6.28]
["2026-09-28T13:33:55.286595+00:00", "quote", 6.26, 6.28]
["2026-09-28T13:33:55.286601+00:00", "quote", 6.26, 6.28]
["2026-09-28T13:33:55.286806+00:00", "quote", 6.27, 6.28]
["2026-09-28T13:33:55.287207+00:00", "quote", 6.27, 6.28]
["2026-09-28T13:33:55.287215+00:00", "quote", 6.27, 6.28]
["2026-09-28T13:33:55.287291+00:00", "quote", 6.27, 6.28]
["2026-09-28T13:33:55.287591+00:00", "trade", 6.27, 100.0]
["2026-09-28T13:33:55.287593+00:00", "trade", 6.27, 25.0]
["2026-09-28T13:33:55.287629+00:00", "quote", 6.27, 6.28]
["2026-09-28T13:33:55.287675+00:00", "quote", 6.27, 6.28]
["2026-09-28T13:33:55.287694+00:00", "trade", 6.27, 10282.0]
["2026-09-28T13:33:55.287694+00:00", "quote", 6.27, 6.28]
["2026-09-28T13:33:55.287709+00:00", "quote", 6.27, 6.28]
["2026-09-28T13:33:55.287861+00:00", "trade", 6.26, 60.0]
["2026-09-28T13:33:55.287862+00:00", "trade", 6.26, 100.0]
["2026-09-28T13:33:55.287864+00:00", "trade", 6.26, 30.0]
["2026-09-28T13:33:55.287868+00:00", "trade", 6.26, 300.0]
["2026-09-28T13:33:55.287868+00:00", "trade", 6.26, 25.0]
["2026-09-28T13:33:55.287909+00:00", "quote", 6.27, 6.28]
["2026-09-28T13:33:55.287916+00:00", "quote", 6.27, 6.28]
["2026-09-28T13:33:55.287922+00:00", "quote", 6.27, 6.28]
["2026-09-28T13:33:55.287935+00:00", "quote", 6.27, 6.28]
["2026-09-28T13:33:55.287942+00:00", "quote", 6.27, 6.28]
["2026-09-28T13:33:55.287955+00:00", "quote", 6.27, 6.28]
["2026-09-28T13:33:55.287962+00:00", "quote", 6.27, 6.28]
["2026-09-28T13:33:55.287975+00:00", "quote", 6.26, 6.28]
["2026-09-28T13:33:55.288036+00:00", "trade", 6.27, 200.0]
["2026-09-28T13:33:55.288054+00:00", "quote", 6.26, 6.27]
["2026-09-28T13:33:55.288060+00:00", "quote", 6.26, 6.27]
["2026-09-28T13:33:55.288067+00:00", "quote", 6.26, 6.27]
["2026-09-28T13:33:55.288080+00:00", "quote", 6.26, 6.27]
["2026-09-28T13:33:55.288087+00:00", "quote", 6.26, 6.27]
["2026-09-28T13:33:55.288093+00:00", "quote", 6.26, 6.27]
["2026-09-28T13:33:55.288103+00:00", "quote", 6.26, 6.27]
["2026-09-28T13:33:55.288109+00:00", "quote", 6.26, 6.27]
["2026-09-28T13:33:55.288116+00:00", "quote", 6.26, 6.27]
["2026-09-28T13:33:55.288123+00:00", "quote", 6.26, 6.27]
["2026-09-28T13:33:55.288136+00:00", "trade", 6.26, 100.0]
["2026-09-28T13:33:55.288151+00:00", "trade", 6.26, 100.0]
["2026-09-28T13:33:55.288158+00:00", "quote", 6.26, 6.27]
["2026-09-28T13:33:55.288234+00:00", "quote", 6.26, 6.27]
["2026-09-28T13:33:55.288253+00:00", "trade", 6.26, 100.0]
["2026-09-28T13:33:55.288320+00:00", "quote", 6.26, 6.27]
["2026-09-28T13:33:55.288335+00:00", "quote", 6.26, 6.27]
["2026-09-28T13:33:55.288413+00:00", "quote", 6.26, 6.27]
["2026-09-28T13:33:55.288427+00:00", "trade", 6.26, 300.0]
["2026-09-28T13:33:55.288427+00:00", "trade", 6.26, 140.0]
["2026-09-28T13:33:55.288428+00:00", "quote", 6.25, 6.27]
["2026-09-28T13:33:55.288431+00:00", "quote", 6.25, 6.27]
["2026-09-28T13:33:55.288438+00:00", "quote", 6.25, 6.27]
["2026-09-28T13:33:55.288467+00:00", "quote", 6.25, 6.27]
["2026-09-28T13:33:55.288495+00:00", "quote", 6.25, 6.27]
["2026-09-28T13:33:55.288524+00:00", "quote", 6.25, 6.26]
["2026-09-28T13:33:55.288535+00:00", "quote", 6.25, 6.26]
["2026-09-28T13:33:55.288811+00:00", "quote", 6.25, 6.26]
["2026-09-28T13:33:55.288819+00:00", "quote", 6.25, 6.26]
["2026-09-28T13:33:55.288975+00:00", "quote", 6.25, 6.26]
["2026-09-28T13:33:55.288990+00:00", "quote", 6.25, 6.26]
["2026-09-28T13:33:55.289115+00:00", "quote", 6.25, 6.26]
["2026-09-28T13:33:55.289915+00:00", "quote", 6.25, 6.26]
["2026-09-28T13:33:55.290152+00:00", "trade", 6.27, 12400.0]
["2026-09-28T13:33:55.290921+00:00", "quote", 6.25, 6.26]
["2026-09-28T13:33:55.292538+00:00", "quote", 6.25, 6.27]
["2026-09-28T13:33:55.292990+00:00", "quote", 6.25, 6.27]
["2026-09-28T13:33:55.293021+00:00", "quote", 6.25, 6.27]
["2026-09-28T13:33:55.296139+00:00", "quote", 6.25, 6.27]
["2026-09-28T13:33:55.296417+00:00", "quote", 6.25, 6.27]
["2026-09-28T13:33:55.299001+00:00", "quote", 6.25, 6.26]
["2026-09-28T13:33:55.303287+00:00", "trade", 6.255, 75.0]
["2026-09-28T13:33:55.307364+00:00", "quote", 6.25, 6.26]
["2026-09-28T13:33:55.307876+00:00", "quote", 6.25, 6.26]
["2026-09-28T13:33:55.308219+00:00", "quote", 6.25, 6.26]
["2026-09-28T13:33:55.308291+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:55.308327+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:55.308692+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:55.331395+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:55.331418+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:55.331426+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:55.331433+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:55.331439+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:55.332102+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:55.683273+00:00", "trade", 6.25, 3.0]
["2026-09-28T13:33:56.084055+00:00", "trade", 6.25, 100.0]
["2026-09-28T13:33:56.220868+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:33:56.360099+00:00", "trade", 6.25, 125.0]
["2026-09-28T13:33:56.361030+00:00", "trade", 6.25, 125.0]
["2026-09-28T13:33:56.361215+00:00", "trade", 6.25, 125.0]
["2026-09-28T13:33:56.361687+00:00", "trade", 6.25, 125.0]
["2026-09-28T13:33:56.522702+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:33:56.522710+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:33:56.522711+00:00", "trade", 6.24, 25.0]
["2026-09-28T13:33:56.522712+00:00", "trade", 6.24, 400.0]
["2026-09-28T13:33:56.522714+00:00", "trade", 6.24, 1000.0]
["2026-09-28T13:33:56.522718+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:33:56.522738+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:33:56.522745+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:33:56.522760+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:33:56.522766+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:33:56.522783+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:33:56.522807+00:00", "trade", 6.25, 8.0]
["2026-09-28T13:33:56.522808+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:33:56.522817+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:33:56.522824+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:33:56.522831+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:33:56.522834+00:00", "trade", 6.24, 100.0]
["2026-09-28T13:33:56.522836+00:00", "trade", 6.24, 100.0]
["2026-09-28T13:33:56.522838+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:33:56.522841+00:00", "trade", 6.24, 100.0]
["2026-09-28T13:33:56.522858+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:33:56.522865+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:33:56.522872+00:00", "trade", 6.24, 100.0]
["2026-09-28T13:33:56.522887+00:00", "trade", 6.24, 100.0]
["2026-09-28T13:33:56.522888+00:00", "trade", 6.24, 44.0]
["2026-09-28T13:33:56.522931+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:33:56.522956+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:33:56.522957+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:33:56.522971+00:00", "trade", 6.24, 100.0]
["2026-09-28T13:33:56.522971+00:00", "trade", 6.24, 100.0]
["2026-09-28T13:33:56.522973+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:33:56.523041+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:56.523092+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:56.523201+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:56.523224+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:56.523250+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:56.523260+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:56.523331+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:56.523446+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:56.524004+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:56.526982+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:56.538180+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:56.546090+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:56.546097+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:56.546103+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:56.546124+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:56.546136+00:00", "trade", 6.23, 100.0]
["2026-09-28T13:33:56.546138+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:56.546141+00:00", "trade", 6.23, 20.0]
["2026-09-28T13:33:56.546145+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:56.546358+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:56.546364+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:56.546371+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:56.546378+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:56.546446+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:56.546449+00:00", "trade", 6.23, 20.0]
["2026-09-28T13:33:56.546451+00:00", "trade", 6.23, 20.0]
["2026-09-28T13:33:56.546451+00:00", "trade", 6.23, 20.0]
["2026-09-28T13:33:56.546451+00:00", "trade", 6.23, 20.0]
["2026-09-28T13:33:56.546456+00:00", "trade", 6.23, 200.0]
["2026-09-28T13:33:56.546481+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:56.546507+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:56.546510+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:56.546516+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:56.546545+00:00", "trade", 6.23, 200.0]
["2026-09-28T13:33:56.546546+00:00", "trade", 6.23, 80.0]
["2026-09-28T13:33:56.546636+00:00", "quote", 6.23, 6.23]
["2026-09-28T13:33:56.546744+00:00", "trade", 6.23, 200.0]
["2026-09-28T13:33:56.546993+00:00", "quote", 6.23, 6.23]
["2026-09-28T13:33:56.547057+00:00", "trade", 6.23, 200.0]
["2026-09-28T13:33:56.547061+00:00", "trade", 6.23, 300.0]
["2026-09-28T13:33:56.547061+00:00", "trade", 6.23, 100.0]
["2026-09-28T13:33:56.547076+00:00", "trade", 6.23, 82.0]
["2026-09-28T13:33:56.547143+00:00", "trade", 6.23, 200.0]
["2026-09-28T13:33:56.547187+00:00", "quote", 6.23, 6.23]
["2026-09-28T13:33:56.547314+00:00", "trade", 6.23, 200.0]
["2026-09-28T13:33:56.547354+00:00", "trade", 6.23, 100.0]
["2026-09-28T13:33:56.547374+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:56.547384+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:56.547460+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:56.547530+00:00", "trade", 6.23, 38.0]
["2026-09-28T13:33:56.547530+00:00", "trade", 6.23, 162.0]
["2026-09-28T13:33:56.547786+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:56.549014+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:56.551503+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:56.551654+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:56.551852+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:56.551878+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:56.552149+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:56.552262+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:56.552731+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:56.556021+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:56.557093+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:56.557180+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:33:56.557526+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:33:56.557995+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:33:56.577663+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:33:56.670725+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:33:56.739410+00:00", "trade", 6.23, 50.0]
["2026-09-28T13:33:56.838186+00:00", "trade", 6.23, 1.0]
["2026-09-28T13:33:56.916024+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:33:57.124183+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:33:59.891207+00:00", "trade", 6.23, 200.0]
["2026-09-28T13:33:59.891373+00:00", "trade", 6.23, 200.0]
["2026-09-28T13:33:59.891374+00:00", "trade", 6.23, 200.0]
["2026-09-28T13:33:59.891409+00:00", "trade", 6.23, 200.0]
["2026-09-28T13:34:00.115826+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:34:00.118524+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:34:00.914571+00:00", "trade", 6.23, 1111.0]
["2026-09-28T13:34:00.915397+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:34:00.915644+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:34:00.915678+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:34:00.915748+00:00", "trade", 6.23, 38.0]
["2026-09-28T13:34:00.916180+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:34:00.916245+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:34:00.916362+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:34:00.925785+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:34:00.948249+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:34:00.948279+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:34:00.952264+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:34:00.952982+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:34:01.625688+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:34:01.907418+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:34:01.968986+00:00", "trade", 6.23, 1.0]
["2026-09-28T13:34:01.969736+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:34:01.969931+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:34:02.086253+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:34:02.650939+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:34:02.650952+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:34:02.811046+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:34:02.811525+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:34:02.815906+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:34:02.833470+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:34:02.964510+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:34:04.866487+00:00", "trade", 6.23, 1.0]
["2026-09-28T13:34:04.867465+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:34:04.868857+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:34:05.377624+00:00", "trade", 6.225, 125.0]
["2026-09-28T13:34:05.380136+00:00", "trade", 6.225, 125.0]
["2026-09-28T13:34:05.380166+00:00", "trade", 6.225, 75.0]
["2026-09-28T13:34:05.905954+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:34:06.010023+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:34:07.632347+00:00", "trade", 6.22, 60.0]
["2026-09-28T13:34:07.632710+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:34:07.632734+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:34:07.632757+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:34:07.632764+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:34:07.632776+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:34:07.632795+00:00", "trade", 6.22, 100.0]
["2026-09-28T13:34:07.632796+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:34:07.632802+00:00", "trade", 6.22, 50.0]
["2026-09-28T13:34:07.632834+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:34:07.632857+00:00", "trade", 6.22, 50.0]
["2026-09-28T13:34:07.632861+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:34:07.632922+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:34:07.632929+00:00", "trade", 6.22, 250.0]
["2026-09-28T13:34:07.633032+00:00", "trade", 6.22, 50.0]
["2026-09-28T13:34:07.633084+00:00", "trade", 6.22, 50.0]
["2026-09-28T13:34:07.633127+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:34:07.633141+00:00", "trade", 6.22, 60.0]
["2026-09-28T13:34:07.633170+00:00", "trade", 6.22, 2.0]
["2026-09-28T13:34:07.633170+00:00", "trade", 6.22, 1.0]
["2026-09-28T13:34:07.633198+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:34:07.633205+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:34:07.633243+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:34:07.633275+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:34:07.633330+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:34:07.633413+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:34:07.633589+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:34:07.633597+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:34:07.633625+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:34:07.633655+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:34:07.633722+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:34:07.634225+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:34:07.634743+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:34:07.637418+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:34:07.637465+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:34:07.640219+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:34:07.640703+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:34:07.845325+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:34:08.647720+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:34:08.648292+00:00", "trade", 6.215, 200.0]
["2026-09-28T13:34:08.817049+00:00", "trade", 6.22, 1.0]
["2026-09-28T13:34:08.910535+00:00", "trade", 6.21, 60.0]
["2026-09-28T13:34:08.910630+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:34:08.910639+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:34:08.910996+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:34:08.911047+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:34:08.911105+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:34:09.059917+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:34:09.061961+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:34:09.065571+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:34:09.066066+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:34:10.417308+00:00", "trade", 6.2195, 208.0]
["2026-09-28T13:34:10.999292+00:00", "trade", 6.22, 25.0]
["2026-09-28T13:34:10.999293+00:00", "trade", 6.22, 100.0]
["2026-09-28T13:34:10.999306+00:00", "trade", 6.22, 60.0]
["2026-09-28T13:34:10.999314+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:34:10.999324+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:34:10.999331+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:34:10.999696+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:34:10.999763+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:34:10.999770+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:34:10.999778+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:34:10.999785+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:34:10.999810+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:34:10.999867+00:00", "trade", 6.22, 140.0]
["2026-09-28T13:34:10.999868+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:34:10.999904+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:34:10.999936+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:34:10.999937+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:34:10.999975+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:34:11.000051+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:34:11.000265+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:34:11.000274+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:34:11.000536+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:34:11.000549+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:34:11.000618+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:34:11.000633+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:34:11.000684+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:34:11.001184+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:34:11.003026+00:00", "trade", 6.23, 24.0]
["2026-09-28T13:34:11.003359+00:00", "trade", 6.23, 100.0]
["2026-09-28T13:34:11.003359+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:34:11.003415+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:11.003427+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:11.003757+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:11.004237+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:11.004304+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:11.004311+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:11.004325+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:11.004339+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:11.004347+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:11.004369+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:11.004414+00:00", "trade", 6.23, 100.0]
["2026-09-28T13:34:11.004510+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:11.004868+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:11.008585+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:11.009127+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:11.009303+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:11.009359+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:11.009366+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:11.009395+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:11.009853+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:11.034798+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:34:11.035284+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:34:11.035291+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:34:11.113984+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:34:11.204501+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:34:11.609960+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:34:11.609978+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:34:11.773396+00:00", "trade", 6.235, 4.0]
["2026-09-28T13:34:13.342200+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:34:13.342352+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:34:13.342378+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:34:13.342797+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:34:13.342817+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:34:13.342940+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:34:13.588306+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:34:13.588768+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:34:13.669013+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:34:14.908965+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:34:14.908972+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:34:14.909400+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:34:14.909892+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:34:15.188187+00:00", "trade", 6.24, 1.0]
["2026-09-28T13:34:15.197116+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:34:15.846243+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:34:16.201380+00:00", "trade", 6.24, 1.0]
["2026-09-28T13:34:16.205634+00:00", "trade", 6.24, 1.0]
["2026-09-28T13:34:16.207543+00:00", "trade", 6.24, 1.0]
["2026-09-28T13:34:16.411462+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:34:16.829168+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:34:17.268972+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:34:17.324042+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:34:18.530610+00:00", "trade", 6.24, 100.0]
["2026-09-28T13:34:18.764899+00:00", "trade", 6.23, 1.0]
["2026-09-28T13:34:18.765264+00:00", "trade", 6.23, 1.0]
["2026-09-28T13:34:18.780898+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:34:18.802710+00:00", "trade", 6.24, 15.0]
["2026-09-28T13:34:20.300505+00:00", "trade", 6.24, 25.0]
["2026-09-28T13:34:20.300506+00:00", "trade", 6.24, 3.0]
["2026-09-28T13:34:20.300507+00:00", "trade", 6.24, 30.0]
["2026-09-28T13:34:20.300509+00:00", "trade", 6.24, 192.0]
["2026-09-28T13:34:20.300527+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:20.300540+00:00", "quote", 6.24, 6.24]
["2026-09-28T13:34:20.300546+00:00", "trade", 6.24, 200.0]
["2026-09-28T13:34:20.300553+00:00", "trade", 6.24, 8.0]
["2026-09-28T13:34:20.300811+00:00", "quote", 6.24, 6.24]
["2026-09-28T13:34:20.300816+00:00", "trade", 6.24, 200.0]
["2026-09-28T13:34:20.300853+00:00", "trade", 6.24, 500.0]
["2026-09-28T13:34:20.300853+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:20.300978+00:00", "trade", 6.23, 200.0]
["2026-09-28T13:34:20.301002+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:20.301041+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:20.301117+00:00", "trade", 6.24, 58.0]
["2026-09-28T13:34:20.301157+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:20.301227+00:00", "trade", 6.24, 200.0]
["2026-09-28T13:34:20.301636+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:20.301668+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:20.301693+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:20.301809+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:20.301825+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:20.302277+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:20.305747+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:20.313108+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:20.317752+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:20.318610+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:20.331188+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:34:20.331192+00:00", "trade", 6.24, 100.0]
["2026-09-28T13:34:20.331192+00:00", "trade", 6.24, 25.0]
["2026-09-28T13:34:20.331209+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:20.331217+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:20.331224+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:20.331230+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:20.331236+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:20.331249+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:20.331263+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:20.331765+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:20.332016+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:20.332024+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:20.332178+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:20.332381+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:20.332389+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:20.332415+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:20.332429+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:20.332670+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:20.332677+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:20.332743+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:20.333202+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:20.337571+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:20.341022+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:20.361162+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:20.364932+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:20.365640+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:20.431403+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:20.431433+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:20.432077+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:20.568721+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:21.166935+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:21.168038+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:21.249339+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:21.250289+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:21.304658+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:21.372456+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:22.455097+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:22.455198+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:34:22.455199+00:00", "trade", 6.24, 200.0]
["2026-09-28T13:34:22.455218+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:22.455226+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:22.455232+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:22.455239+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:22.455245+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:22.455252+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:22.455775+00:00", "trade", 6.235, 100.0]
["2026-09-28T13:34:22.455775+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:22.455882+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:22.456323+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:22.456339+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:22.456787+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:22.461637+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:22.487186+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:22.487922+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:22.488373+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:22.522475+00:00", "trade", 6.24, 60.0]
["2026-09-28T13:34:22.522826+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:22.532377+00:00", "trade", 6.24, 100.0]
["2026-09-28T13:34:22.532378+00:00", "trade", 6.24, 100.0]
["2026-09-28T13:34:22.532380+00:00", "trade", 6.24, 25.0]
["2026-09-28T13:34:22.532402+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:22.532409+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:22.532424+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:22.532431+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:22.532438+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:22.532445+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:22.532955+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:22.532972+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:22.532981+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:22.533456+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:34:22.533530+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:22.533536+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:22.534649+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:22.534672+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:22.534979+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:22.534980+00:00", "trade", 6.24, 62.0]
["2026-09-28T13:34:22.534983+00:00", "trade", 6.24, 100.0]
["2026-09-28T13:34:22.534983+00:00", "trade", 6.24, 77.0]
["2026-09-28T13:34:22.534985+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:34:22.535000+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:22.535007+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:22.535013+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:22.535020+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:22.535026+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:22.535047+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:22.535061+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:22.535556+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:22.535578+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:22.535705+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:22.535854+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:22.536177+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:22.536186+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:22.536211+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:22.536368+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:22.536555+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:22.541871+00:00", "trade", 6.245, 100.0]
["2026-09-28T13:34:22.569836+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:22.570574+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:22.778739+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:23.010059+00:00", "trade", 6.24, 100.0]
["2026-09-28T13:34:23.010060+00:00", "trade", 6.24, 3.0]
["2026-09-28T13:34:23.010062+00:00", "trade", 6.24, 77.0]
["2026-09-28T13:34:23.010063+00:00", "trade", 6.24, 25.0]
["2026-09-28T13:34:23.010087+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:23.010095+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:23.010101+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:23.010122+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:23.010136+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:23.010165+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:23.010167+00:00", "trade", 6.24, 100.0]
["2026-09-28T13:34:23.010173+00:00", "trade", 6.24, 100.0]
["2026-09-28T13:34:23.010179+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:23.010192+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:23.010199+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:23.010206+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:23.010213+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:23.010226+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:23.010233+00:00", "trade", 6.24, 100.0]
["2026-09-28T13:34:23.010233+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:23.010299+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:34:23.010368+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:23.010375+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:23.010382+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:23.010433+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:23.010460+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:23.010613+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:23.010641+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:23.010868+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:23.010875+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:23.010890+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:23.011132+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:23.011354+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:23.011587+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:23.011768+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:23.110113+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:34:23.110830+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:34:23.249012+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:34:23.249411+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:34:23.249458+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:34:23.249474+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:34:23.249517+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:34:23.249582+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:34:23.249663+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:34:25.190066+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:25.190221+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:25.190266+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:25.191001+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:26.296939+00:00", "trade", 6.2389, 2.0]
["2026-09-28T13:34:26.297301+00:00", "trade", 6.2389, 1.0]
["2026-09-28T13:34:27.091776+00:00", "trade", 6.235, 200.0]
["2026-09-28T13:34:27.092178+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:27.141086+00:00", "trade", 6.235, 200.0]
["2026-09-28T13:34:27.141092+00:00", "trade", 6.235, 100.0]
["2026-09-28T13:34:27.185852+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:27.832213+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:27.832674+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:28.073313+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:28.082538+00:00", "trade", 6.235, 125.0]
["2026-09-28T13:34:28.085057+00:00", "trade", 6.235, 125.0]
["2026-09-28T13:34:28.165038+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:28.165516+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:30.101652+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:30.116480+00:00", "trade", 6.23, 60.0]
["2026-09-28T13:34:30.116808+00:00", "trade", 6.23, 60.0]
["2026-09-28T13:34:30.117283+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:30.166912+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:30.167055+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:30.167607+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:30.188481+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:30.253101+00:00", "trade", 6.235, 125.0]
["2026-09-28T13:34:30.254052+00:00", "trade", 6.235, 125.0]
["2026-09-28T13:34:30.254237+00:00", "trade", 6.235, 75.0]
["2026-09-28T13:34:30.882424+00:00", "trade", 6.235, 200.0]
["2026-09-28T13:34:30.883941+00:00", "trade", 6.235, 200.0]
["2026-09-28T13:34:31.095722+00:00", "trade", 6.235, 17.0]
["2026-09-28T13:34:31.133362+00:00", "trade", 6.24, 18.0]
["2026-09-28T13:34:31.387622+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:31.530048+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:31.530510+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:31.681027+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:31.681501+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:31.681516+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:31.682126+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:31.682487+00:00", "trade", 6.24, 3.0]
["2026-09-28T13:34:31.682489+00:00", "trade", 6.24, 100.0]
["2026-09-28T13:34:31.682490+00:00", "trade", 6.24, 8.0]
["2026-09-28T13:34:31.682496+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:31.682555+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:31.682562+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:31.682570+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:31.682578+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:31.682726+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:31.682777+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:34:31.682834+00:00", "trade", 6.24, 100.0]
["2026-09-28T13:34:31.682834+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:34:31.682914+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:31.682921+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:31.682927+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:31.682941+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:31.682961+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:31.683064+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:31.683199+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:31.683244+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:31.683276+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:31.683502+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:31.683585+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:31.683643+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:31.683668+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:31.683739+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:31.683861+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:31.683896+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:31.690037+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:31.690144+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:31.690144+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:31.690523+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:31.725110+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:31.725593+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:31.984099+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:32.682056+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:32.682562+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:32.683380+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:32.683861+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:33.254893+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:34.363034+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:34.376178+00:00", "trade", 6.25, 200.0]
["2026-09-28T13:34:34.376685+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:34.377180+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:34.381929+00:00", "quote", 6.23, 6.26]
["2026-09-28T13:34:34.382029+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:34:34.382063+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:34:34.382188+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:34:34.382251+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:34:34.382262+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:34:34.382286+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:34:34.382293+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:34:34.382828+00:00", "trade", 6.24, 500.0]
["2026-09-28T13:34:34.383691+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:34:34.385161+00:00", "trade", 6.24, 60.0]
["2026-09-28T13:34:34.385162+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:34:34.385231+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:34:34.385629+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:34:34.385678+00:00", "trade", 6.24, 500.0]
["2026-09-28T13:34:34.385909+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:34:34.392518+00:00", "trade", 6.24, 200.0]
["2026-09-28T13:34:34.392545+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:34:34.395091+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:34:34.395104+00:00", "trade", 6.24, 200.0]
["2026-09-28T13:34:34.395247+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:34:34.395754+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:34:34.422741+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:34:34.731934+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:34:34.814129+00:00", "trade", 6.2495, 30.0]
["2026-09-28T13:34:34.814187+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:34:35.113949+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:34:35.114453+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:34:35.114488+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:34:35.114978+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:34:36.836158+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:36.836315+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:36.836322+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:36.836398+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:36.836665+00:00", "trade", 6.245, 100.0]
["2026-09-28T13:34:36.836729+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:36.836741+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:36.836831+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:37.826784+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:37.827574+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:37.827660+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:37.827667+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:37.827669+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:37.827819+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:37.868232+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:37.868280+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:34:37.868688+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:34:37.884099+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:34:38.010404+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:34:38.229225+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:34:38.493450+00:00", "trade", 6.2626, 1597.0]
["2026-09-28T13:34:38.495449+00:00", "trade", 6.255, 1.0]
["2026-09-28T13:34:39.010907+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:34:39.066887+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:34:39.305053+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:39.305514+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:39.305968+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:39.306288+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:39.306444+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:39.306730+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:39.306770+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:34:39.306781+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:34:39.306916+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:34:39.306939+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:39.307199+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:34:39.307210+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:34:39.307217+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:34:39.656319+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:34:39.656823+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:34:40.092589+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:40.093055+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:40.093510+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:40.093825+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:40.093984+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:40.094041+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:40.094275+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:34:40.094361+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:40.094362+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:40.094412+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:40.094439+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:40.094447+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:40.094477+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:40.094512+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:40.094775+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:40.094794+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:40.094916+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:40.095297+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:40.095312+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:40.095771+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:40.095783+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:40.096244+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:40.096260+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:40.142294+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:40.848104+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:41.032669+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:41.033152+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:41.034346+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:41.034835+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:41.034884+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:41.035380+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:42.443204+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:42.468917+00:00", "trade", 6.26, 103.0]
["2026-09-28T13:34:42.469704+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:42.470171+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:43.062772+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:34:43.063233+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:34:43.063244+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:34:43.262726+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:43.263141+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:43.263297+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:43.263726+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:43.263817+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:43.263839+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:43.263864+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:43.264270+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:43.264352+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:43.264415+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:43.315129+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:43.315584+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:44.091091+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:44.091106+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:34:44.131161+00:00", "trade", 6.2536, 500.0]
["2026-09-28T13:34:44.131220+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:34:44.889287+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:34:44.910852+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:34:45.033462+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:34:45.309675+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:34:45.341156+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:34:46.041352+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:34:46.041836+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:34:46.062321+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:34:46.062815+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:34:46.062825+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:34:46.065376+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:34:46.065386+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:34:46.065538+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:34:46.066032+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:34:46.100182+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:34:46.572524+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:34:46.580449+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:34:46.964123+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:34:47.119501+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:34:47.389439+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:34:47.503204+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:34:47.503669+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:34:48.069540+00:00", "trade", 6.254, 770.0]
["2026-09-28T13:34:48.092518+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:34:48.218767+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:34:48.218775+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:34:48.340266+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:34:48.836071+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:34:48.836185+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:34:48.836671+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:34:48.846987+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:34:48.878356+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:34:48.878576+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:34:48.878808+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:34:49.007381+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:34:49.007887+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:34:49.029922+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:34:49.078515+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:34:49.992169+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:34:50.644771+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:34:50.645678+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:34:50.647617+00:00", "quote", 6.24, 6.27]
["2026-09-28T13:34:50.762114+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:50.762147+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:50.762261+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:50.762285+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:50.762800+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:50.762901+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:50.763105+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:50.763175+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:50.763297+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:50.763527+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:50.763599+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:50.763629+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:50.763636+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:50.763752+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:50.796824+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:50.917532+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:50.949650+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:51.302196+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:51.312625+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:51.330148+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:51.330730+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:51.356947+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:51.361902+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:51.362590+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:34:51.735292+00:00", "trade", 6.25, 2867.0]
["2026-09-28T13:34:51.793295+00:00", "trade", 6.26, 1.0]
["2026-09-28T13:34:51.907475+00:00", "trade", 6.24, 62.0]
["2026-09-28T13:34:51.907478+00:00", "trade", 6.24, 100.0]
["2026-09-28T13:34:51.907495+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:51.907503+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:51.907516+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:51.907523+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:51.907536+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:51.907544+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:51.907578+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:51.907584+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:34:51.907888+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:34:51.907967+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:34:51.908013+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:34:51.908052+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:34:51.908117+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:34:51.908133+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:34:51.908190+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:34:51.908279+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:34:51.908334+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:34:51.908341+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:34:51.908351+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:34:51.908370+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:34:51.908437+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:34:51.908495+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:34:51.908636+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:34:51.908646+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:34:51.908721+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:34:51.908737+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:34:51.908772+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:34:51.908922+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:34:51.908965+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:34:51.909187+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:34:51.910365+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:34:51.910376+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:34:51.912433+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:34:51.912708+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:34:51.913021+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:34:51.913049+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:34:51.913055+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:34:51.913181+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:34:51.913368+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:34:51.913842+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:34:51.913941+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:34:51.914033+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:34:51.926013+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:34:51.943531+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:34:51.943537+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:34:52.042119+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:34:52.104366+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:34:52.104850+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:34:52.151032+00:00", "trade", 6.225, 700.0]
["2026-09-28T13:34:52.249767+00:00", "trade", 6.225, 160.0]
["2026-09-28T13:34:52.382686+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:34:52.383360+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:34:52.387273+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:34:52.643419+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:34:52.869057+00:00", "trade", 6.225, 5.0]
["2026-09-28T13:34:52.878999+00:00", "trade", 6.2398, 3000.0]
["2026-09-28T13:34:53.383277+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:34:54.519310+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:34:54.519387+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:34:54.519418+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:34:54.519705+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:34:54.519725+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:34:54.519922+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:34:54.520027+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:34:54.520121+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:34:54.520382+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:34:54.520589+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:34:54.520611+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:34:54.521085+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:34:54.589800+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:34:54.769866+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:34:54.769908+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:34:54.769925+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:34:54.770317+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:34:54.770382+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:34:54.770797+00:00", "quote", 6.21, 6.25]
["2026-09-28T13:34:54.770812+00:00", "quote", 6.21, 6.25]
["2026-09-28T13:34:56.321275+00:00", "trade", 6.219, 20.0]
["2026-09-28T13:34:56.322407+00:00", "quote", 6.21, 6.25]
["2026-09-28T13:34:57.443127+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:34:57.443566+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:34:57.443572+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:34:57.444633+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:34:57.444961+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:34:57.445166+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:34:57.445393+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:34:57.445429+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:34:57.445766+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:34:57.445851+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:34:57.446241+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:34:57.967178+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:34:57.967665+00:00", "trade", 6.23, 96.0]
["2026-09-28T13:34:57.967666+00:00", "trade", 6.23, 73.0]
["2026-09-28T13:34:57.967673+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:34:57.967685+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:34:57.968172+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:34:57.968679+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:34:58.373738+00:00", "trade", 6.23, 28.0]
["2026-09-28T13:34:58.811282+00:00", "trade", 6.2391, 25.0]
["2026-09-28T13:34:59.116364+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:34:59.116441+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:34:59.116529+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:34:59.116530+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:34:59.116732+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:34:59.116868+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:34:59.116937+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:34:59.484964+00:00", "trade", 6.23, 998.0]
["2026-09-28T13:34:59.485025+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:34:59.485380+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:00.079242+00:00", "trade", 6.23, 9.0]
["2026-09-28T13:35:00.079323+00:00", "trade", 6.23, 1.0]
["2026-09-28T13:35:00.211674+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:35:00.212983+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:35:00.213006+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:00.220256+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:00.222384+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:00.224122+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:35:00.224131+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:35:00.224143+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:35:00.224858+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:35:00.224884+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:00.225921+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:35:00.225933+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:35:00.225946+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:35:00.226808+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:35:00.226824+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:00.227777+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:35:00.227787+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:35:00.227800+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:35:00.228682+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:35:00.228690+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:35:00.228711+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:00.229687+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:35:00.229703+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:35:00.229711+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:35:00.230401+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:35:00.230408+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:35:00.230425+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:00.230453+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:35:00.231875+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:35:00.231895+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:00.232587+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:35:00.232596+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:35:00.233442+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:35:00.233454+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:35:00.233475+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:00.234031+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:00.234046+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:35:00.234055+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:35:00.234761+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:35:00.234781+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:00.234988+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:35:00.235022+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:35:00.235033+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:35:00.235262+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:35:00.236234+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:00.236650+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:00.237460+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:35:00.237471+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:35:00.238417+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:35:00.238441+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:00.238559+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:35:00.238566+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:35:00.239453+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:35:00.239473+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:00.239771+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:35:00.239778+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:35:00.240081+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:35:00.240101+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:00.240691+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:00.240735+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:00.241352+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:00.241387+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:00.241852+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:00.241868+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:00.242342+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:00.242357+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:00.242835+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:00.242842+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:00.243320+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:00.243330+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:00.243827+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:00.243834+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:00.244171+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:35:00.244297+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:35:00.244334+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:00.244361+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:35:00.248175+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:35:00.725061+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:35:00.725642+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:35:01.247741+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:01.247957+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:01.248095+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:01.248163+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:01.248377+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:01.250454+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:01.425029+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:01.425454+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:01.425952+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:01.425970+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:02.005934+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:35:02.006055+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:35:02.006408+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:35:02.006422+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:35:02.006448+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:35:02.006846+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:35:02.006854+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:35:02.007067+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:35:02.362754+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:35:02.363227+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:35:02.854338+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:35:03.087775+00:00", "trade", 6.2399, 100.0]
["2026-09-28T13:35:03.119462+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:03.119820+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:03.119848+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:03.119868+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:03.119984+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:03.121007+00:00", "trade", 6.24, 25.0]
["2026-09-28T13:35:03.121008+00:00", "trade", 6.24, 100.0]
["2026-09-28T13:35:03.121027+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:35:03.121041+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:35:03.121047+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:35:03.121054+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:35:03.121067+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:35:03.121074+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:35:03.121101+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:35:03.121107+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:35:03.121114+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:35:03.121238+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:35:03.121245+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:35:03.121259+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:35:03.121272+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:35:03.121342+00:00", "trade", 6.24, 100.0]
["2026-09-28T13:35:03.121345+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:35:03.121407+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:35:03.121415+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:35:03.121440+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:35:03.121710+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:35:03.121938+00:00", "trade", 6.24, 125.0]
["2026-09-28T13:35:03.122087+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:35:03.122203+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:35:03.122261+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:35:03.122352+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:35:03.122408+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:35:03.122469+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:35:03.122476+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:35:03.122741+00:00", "trade", 6.24, 125.0]
["2026-09-28T13:35:03.123240+00:00", "trade", 6.24, 125.0]
["2026-09-28T13:35:03.123281+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:35:03.123795+00:00", "trade", 6.24, 125.0]
["2026-09-28T13:35:03.123933+00:00", "trade", 6.24, 125.0]
["2026-09-28T13:35:03.124081+00:00", "trade", 6.24, 125.0]
["2026-09-28T13:35:03.124227+00:00", "trade", 6.24, 125.0]
["2026-09-28T13:35:03.124373+00:00", "trade", 6.24, 125.0]
["2026-09-28T13:35:03.124537+00:00", "trade", 6.24, 100.0]
["2026-09-28T13:35:03.124988+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:35:03.127300+00:00", "trade", 6.245, 125.0]
["2026-09-28T13:35:03.127350+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:35:03.128069+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:35:03.131732+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:35:03.133116+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:35:03.158125+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:35:03.424743+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:35:03.728194+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:35:03.728693+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:35:04.745956+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:35:04.777933+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:35:04.778389+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:35:04.778400+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:35:04.778434+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:35:05.296887+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:35:05.297154+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:35:05.297398+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:35:05.297630+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:35:05.297647+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:35:05.297741+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:35:05.297756+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:35:05.297999+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:35:05.351629+00:00", "trade", 6.2535, 2.0]
["2026-09-28T13:35:05.352606+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:35:05.353099+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:35:06.241441+00:00", "quote", 6.23, 6.26]
["2026-09-28T13:35:06.241465+00:00", "quote", 6.23, 6.26]
["2026-09-28T13:35:06.241704+00:00", "quote", 6.23, 6.26]
["2026-09-28T13:35:06.241739+00:00", "quote", 6.23, 6.26]
["2026-09-28T13:35:06.241788+00:00", "quote", 6.23, 6.26]
["2026-09-28T13:35:06.241809+00:00", "quote", 6.23, 6.26]
["2026-09-28T13:35:06.242150+00:00", "quote", 6.23, 6.26]
["2026-09-28T13:35:06.242242+00:00", "quote", 6.23, 6.26]
["2026-09-28T13:35:06.242267+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:35:06.242740+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:35:06.242761+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:35:06.242950+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:35:06.243072+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:35:06.243212+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:35:06.243458+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:35:06.243468+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:35:06.243505+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:35:06.243551+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:35:06.243573+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:35:06.243600+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:35:06.244222+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:35:06.244303+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:35:06.244474+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:35:06.244526+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:35:06.245268+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:35:06.274884+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:35:06.313963+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:35:06.625099+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:35:06.626225+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:35:06.865793+00:00", "trade", 6.25, 200.0]
["2026-09-28T13:35:06.866574+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:35:07.033513+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:35:07.625384+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:35:07.625778+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:35:07.626276+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:35:07.626284+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:35:07.626294+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:35:07.626582+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:35:07.626736+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:35:07.626742+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:35:07.626754+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:35:07.626769+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:35:07.627230+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:35:07.686238+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:35:07.686270+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:35:07.686733+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:35:07.687278+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:35:07.687284+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:35:07.687513+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:35:07.687756+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:35:07.687793+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:35:07.687810+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:35:07.687820+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:35:07.687953+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:35:07.687978+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:35:07.687997+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:35:07.688266+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:35:07.688280+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:35:07.688733+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:35:07.688752+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:35:07.688770+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:35:07.688791+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:35:07.824235+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:35:07.824479+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:35:07.824947+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:35:07.824964+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:35:07.825170+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:35:08.308644+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:35:08.308658+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:35:08.309094+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:35:08.311531+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:35:08.828036+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:08.828053+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:08.828060+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:08.828120+00:00", "trade", 6.23, 1.0]
["2026-09-28T13:35:08.828289+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:08.828663+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:08.828665+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:08.828743+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:08.828833+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:08.828912+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:08.829121+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:08.829177+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:08.829186+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:08.829284+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:08.832196+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:08.916521+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:10.011635+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:10.089976+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:10.100392+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:10.100401+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:10.143121+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:10.153083+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:10.707140+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:10.717560+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:10.717570+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:10.748387+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:11.060978+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:11.061432+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:11.185897+00:00", "trade", 6.24, 300.0]
["2026-09-28T13:35:11.186642+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:11.186669+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:11.186842+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:11.186959+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:11.187140+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:11.187678+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:11.189075+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:11.189531+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:11.459032+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:11.459049+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:11.625176+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:35:11.625635+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:35:11.625656+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:35:11.625669+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:35:11.650374+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:35:11.849053+00:00", "trade", 6.235, 400.0]
["2026-09-28T13:35:11.932336+00:00", "trade", 6.241, 30.0]
["2026-09-28T13:35:12.030085+00:00", "trade", 6.22, 16.0]
["2026-09-28T13:35:12.030152+00:00", "trade", 6.22, 25.0]
["2026-09-28T13:35:12.350007+00:00", "trade", 6.2557, 13.0]
["2026-09-28T13:35:12.350593+00:00", "trade", 6.2557, 1.0]
["2026-09-28T13:35:12.680697+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:35:12.829582+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:35:12.829710+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:12.829734+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:12.830144+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:12.830144+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:12.830267+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:12.830288+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:12.830528+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:12.830705+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:12.830716+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:13.052729+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:13.064973+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:13.415256+00:00", "trade", 6.2399, 796.0]
["2026-09-28T13:35:13.416036+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:13.416312+00:00", "trade", 6.23, 124.0]
["2026-09-28T13:35:13.416469+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:13.416778+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:13.417031+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:13.417124+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:13.417133+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:13.417619+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:13.428400+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:13.435749+00:00", "trade", 6.2399, 3.0]
["2026-09-28T13:35:13.692544+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:13.853722+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:14.158982+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:14.159323+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:14.163920+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:14.410779+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:14.411254+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:15.078106+00:00", "trade", 6.23, 160.0]
["2026-09-28T13:35:15.218670+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:15.475331+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:15.475859+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:15.475972+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:15.476358+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:15.476441+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:15.476850+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:15.477287+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:15.477355+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:15.477715+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:15.485741+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:15.485752+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:15.485763+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:15.522360+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:15.522375+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:15.581277+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:16.234168+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:16.234183+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:16.234536+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:16.234563+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:16.234941+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:16.234951+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:16.254127+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:35:16.254557+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:35:16.485340+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:35:16.516680+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:35:16.548801+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:35:16.829183+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:35:17.114970+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:35:17.203024+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:35:17.203057+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:35:17.203065+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:35:17.203104+00:00", "trade", 6.24, 1.0]
["2026-09-28T13:35:17.203708+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:35:17.204251+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:35:17.204827+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:35:17.207360+00:00", "trade", 6.2499, 2000.0]
["2026-09-28T13:35:17.219040+00:00", "trade", 6.24, 25.0]
["2026-09-28T13:35:17.219065+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:35:17.219072+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:35:17.219087+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:35:17.219094+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:35:17.219420+00:00", "trade", 6.24, 1.0]
["2026-09-28T13:35:17.219771+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:35:17.219820+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:35:17.219833+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:35:17.219842+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:35:17.219853+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:35:17.219993+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:35:17.220293+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:35:17.220436+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:35:17.220518+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:35:17.220566+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:35:17.220769+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:35:17.221006+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:35:17.223637+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:35:17.224063+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:35:17.224139+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:35:17.224346+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:35:17.224602+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:35:17.224893+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:35:17.225385+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:35:17.233611+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:35:17.759486+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:35:18.548642+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:35:19.626247+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:35:20.072914+00:00", "quote", 6.24, 6.26]
["2026-09-28T13:35:20.696630+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:35:20.697125+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:35:20.697136+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:35:20.697160+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:35:20.923805+00:00", "trade", 6.24, 9.0]
["2026-09-28T13:35:20.923806+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:35:20.924240+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:35:20.924243+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:35:20.924248+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:35:20.924257+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:35:20.924271+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:35:20.924505+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:35:20.924708+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:35:20.924733+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:35:20.925005+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:35:20.925077+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:35:20.925321+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:35:20.925437+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:35:20.925515+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:35:20.927226+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:35:20.942729+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:35:20.942828+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:35:20.943089+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:35:20.943194+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:35:20.943730+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:35:21.424351+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:35:21.473809+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:35:21.787046+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:35:22.080945+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:35:22.810333+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:35:22.810370+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:35:22.810709+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:35:22.810977+00:00", "trade", 6.23, 50.0]
["2026-09-28T13:35:22.811760+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:35:22.812564+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:35:22.846427+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:35:22.847788+00:00", "trade", 6.23, 50.0]
["2026-09-28T13:35:22.847853+00:00", "trade", 6.23, 100.0]
["2026-09-28T13:35:22.847854+00:00", "trade", 6.23, 25.0]
["2026-09-28T13:35:22.847872+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:35:22.847879+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:35:22.847893+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:35:22.847900+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:35:22.847914+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:35:22.847920+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:35:22.847927+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:35:22.847933+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:35:22.847940+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:35:22.847948+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:35:22.848098+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:35:22.848119+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:35:22.848137+00:00", "trade", 6.23, 100.0]
["2026-09-28T13:35:22.848388+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:35:22.848403+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:35:22.848430+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:35:22.848437+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:35:22.848492+00:00", "trade", 6.23, 20.0]
["2026-09-28T13:35:22.848493+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:22.848493+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:35:22.848502+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:35:22.848547+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:35:22.848845+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:35:22.848897+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:35:22.849093+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:35:22.849166+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:35:22.849263+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:35:22.849351+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:35:22.849494+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:35:22.850438+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:35:22.858022+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:35:22.858970+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:35:22.871841+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:35:22.881430+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:35:22.951259+00:00", "trade", 6.22, 8.0]
["2026-09-28T13:35:22.951259+00:00", "trade", 6.22, 25.0]
["2026-09-28T13:35:22.951265+00:00", "trade", 6.22, 50.0]
["2026-09-28T13:35:22.951276+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:22.951289+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:22.951310+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:22.951317+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:22.951754+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:22.951882+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:22.951948+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:22.951956+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:22.952047+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:22.952064+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:22.952398+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:22.952509+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:22.956701+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:22.956828+00:00", "trade", 6.215, 106.0]
["2026-09-28T13:35:22.957201+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:22.957668+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:22.957815+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:22.958305+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:22.958673+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:22.958769+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:22.959337+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:23.000893+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:35:23.001368+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:35:23.001379+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:35:23.025065+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:23.025274+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:23.025300+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:23.025326+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:23.025764+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:23.026985+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:23.055188+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:23.063978+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:23.395486+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:23.395973+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:23.395990+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:23.396445+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:23.396679+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:23.496876+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:23.530675+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:23.531176+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:23.531188+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:23.578686+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:23.749852+00:00", "trade", 6.215, 333.0]
["2026-09-28T13:35:23.763377+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:23.891456+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:23.891921+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:23.892376+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:24.525736+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:24.589077+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:25.825370+00:00", "trade", 6.219, 19.0]
["2026-09-28T13:35:25.953411+00:00", "trade", 6.22, 25.0]
["2026-09-28T13:35:25.953412+00:00", "trade", 6.22, 3.0]
["2026-09-28T13:35:25.953455+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:25.953462+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:25.953468+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:25.953489+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:25.953841+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:25.953848+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:25.953869+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:25.953875+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:25.953948+00:00", "trade", 6.22, 100.0]
["2026-09-28T13:35:25.953948+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:35:25.953986+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:35:25.954013+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:35:25.954020+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:35:25.954045+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:35:25.954119+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:35:25.954326+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:35:25.954409+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:35:25.954444+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:35:25.954679+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:35:25.954812+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:35:25.956260+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:35:25.990720+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:35:25.991201+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:35:25.991233+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:35:25.992099+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:35:26.000853+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:35:26.043821+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:35:26.263493+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:26.263841+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:26.263978+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:26.264000+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:35:26.461299+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:26.461758+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:26.461802+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:26.462261+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:28.057220+00:00", "trade", 6.23, 9.0]
["2026-09-28T13:35:28.057759+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:28.068173+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:28.068196+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:28.068646+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:28.649868+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:35:28.650131+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:35:28.650145+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:35:28.651035+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:35:28.842843+00:00", "trade", 6.2201, 4.0]
["2026-09-28T13:35:28.843206+00:00", "trade", 6.2201, 1.0]
["2026-09-28T13:35:29.623683+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:35:29.623690+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:35:29.624205+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:35:29.624231+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:35:29.624725+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:35:29.624774+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:35:29.625158+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:35:29.625188+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:35:29.625299+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:35:29.625313+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:35:29.625677+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:35:29.625693+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:35:29.625797+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:35:29.625822+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:35:29.626190+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:35:29.626223+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:35:29.626330+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:35:29.626336+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:35:29.626686+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:35:29.626721+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:35:29.626843+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:35:29.626849+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:35:29.626859+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:35:29.627219+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:35:29.627228+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:35:29.627333+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:35:29.795725+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:35:31.245025+00:00", "trade", 6.22, 2963.0]
["2026-09-28T13:35:31.245726+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:35:31.246201+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:35:31.246233+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:35:31.246657+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:35:31.246695+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:35:31.246706+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:35:31.246946+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:35:31.247114+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:35:31.247122+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:35:31.247128+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:35:31.247136+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:35:31.247159+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:35:31.247191+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:35:31.247203+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:35:31.247210+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:35:31.247609+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:35:31.247667+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:35:31.313069+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:35:31.825542+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:35:33.064006+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:35:33.064204+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:35:33.123053+00:00", "trade", 6.22, 100.0]
["2026-09-28T13:35:37.033056+00:00", "trade", 6.21, 50.0]
["2026-09-28T13:35:37.034191+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:35:37.034639+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:35:37.047981+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:37.047995+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:37.048002+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:37.048009+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:37.048016+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:37.048022+00:00", "trade", 6.21, 200.0]
["2026-09-28T13:35:37.048023+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:37.048052+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:37.048059+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:37.048067+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:37.048072+00:00", "trade", 6.21, 216.0]
["2026-09-28T13:35:37.048073+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:37.048078+00:00", "trade", 6.21, 100.0]
["2026-09-28T13:35:37.048086+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:37.048093+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:37.048100+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:37.048134+00:00", "trade", 6.21, 100.0]
["2026-09-28T13:35:37.048156+00:00", "trade", 6.21, 100.0]
["2026-09-28T13:35:37.048157+00:00", "trade", 6.21, 435.0]
["2026-09-28T13:35:37.048191+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:37.048192+00:00", "trade", 6.21, 100.0]
["2026-09-28T13:35:37.048194+00:00", "trade", 6.21, 100.0]
["2026-09-28T13:35:37.048194+00:00", "trade", 6.21, 300.0]
["2026-09-28T13:35:37.048199+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:37.048202+00:00", "trade", 6.21, 100.0]
["2026-09-28T13:35:37.048315+00:00", "trade", 6.21, 100.0]
["2026-09-28T13:35:37.048405+00:00", "trade", 6.21, 50.0]
["2026-09-28T13:35:37.048418+00:00", "trade", 6.21, 100.0]
["2026-09-28T13:35:37.048419+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:37.048535+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:37.048543+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:37.048550+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:37.048551+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:37.048630+00:00", "trade", 6.21, 100.0]
["2026-09-28T13:35:37.048657+00:00", "trade", 6.21, 100.0]
["2026-09-28T13:35:37.048710+00:00", "trade", 6.21, 100.0]
["2026-09-28T13:35:37.048767+00:00", "trade", 6.21, 100.0]
["2026-09-28T13:35:37.048811+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:37.048826+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:37.048971+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:37.049041+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:37.049069+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:37.049079+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:37.049118+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:37.049153+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:37.049199+00:00", "trade", 6.21, 100.0]
["2026-09-28T13:35:37.049200+00:00", "trade", 6.21, 20.0]
["2026-09-28T13:35:37.052503+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:37.052514+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:37.054613+00:00", "trade", 6.21, 250.0]
["2026-09-28T13:35:37.054643+00:00", "trade", 6.21, 100.0]
["2026-09-28T13:35:37.054644+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:37.054651+00:00", "trade", 6.21, 50.0]
["2026-09-28T13:35:37.054670+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:37.054679+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:37.055068+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:37.055077+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:37.055138+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:37.055302+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:37.055326+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:37.055335+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:37.055401+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:37.055552+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:37.055598+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:37.055659+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:37.055810+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:37.056089+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:37.056543+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:37.057410+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:37.064271+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:37.098327+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:37.098815+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:37.099062+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:37.248530+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:37.325699+00:00", "trade", 6.215, 952.0]
["2026-09-28T13:35:37.661979+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:37.686281+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:37.686738+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:37.852081+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:37.876874+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:37.910726+00:00", "trade", 6.2195, 80.0]
["2026-09-28T13:35:37.911503+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:35:37.911527+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:37.911996+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:35:37.912009+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:35:37.912018+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:35:37.912217+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:37.912671+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:38.257426+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:38.539933+00:00", "trade", 6.22, 8.0]
["2026-09-28T13:35:38.540720+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:35:38.541183+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:35:38.541190+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:35:38.541211+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:35:38.801868+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:35:39.522519+00:00", "trade", 6.22, 100.0]
["2026-09-28T13:35:39.522577+00:00", "trade", 6.22, 25.0]
["2026-09-28T13:35:39.523227+00:00", "trade", 6.22, 125.0]
["2026-09-28T13:35:39.693836+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:35:40.551894+00:00", "trade", 6.2202, 2500.0]
["2026-09-28T13:35:42.536846+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:35:42.537323+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:42.537331+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:42.537338+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:42.537781+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:42.537791+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:42.537816+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:42.537825+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:42.537879+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:42.537888+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:42.538237+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:42.538292+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:42.847873+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:44.012394+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:44.265159+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:44.468989+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:44.835165+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:44.835179+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:44.835185+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:35:44.835229+00:00", "trade", 6.21, 100.0]
["2026-09-28T13:35:44.835230+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:35:44.835238+00:00", "trade", 6.21, 45.0]
["2026-09-28T13:35:44.835277+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:35:44.835286+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:35:44.835293+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:35:44.835365+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:35:44.835660+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:35:44.836208+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:35:44.840405+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:35:44.840430+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:35:44.846484+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:35:44.848871+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:35:44.849791+00:00", "trade", 6.2, 50.0]
["2026-09-28T13:35:44.850354+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:35:44.870026+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:35:44.871013+00:00", "trade", 6.2, 50.0]
["2026-09-28T13:35:45.031645+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:35:45.031663+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:35:45.031670+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:35:45.031685+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:35:45.031691+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:35:45.031705+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:35:45.031885+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:35:45.031900+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:35:45.031908+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:35:45.031915+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:35:45.031919+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:35:45.031919+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:35:45.031923+00:00", "trade", 6.2, 50.0]
["2026-09-28T13:35:45.031923+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:35:45.031927+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:35:45.031935+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:35:45.032000+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:35:45.032007+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:35:45.032015+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:35:45.032031+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:35:45.032045+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:35:45.032133+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:35:45.032160+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:35:45.032370+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:35:45.032390+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:35:45.032395+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:35:45.032407+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:35:45.032475+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:35:45.032523+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:35:45.032640+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:35:45.032648+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:35:45.032700+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:35:45.032762+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:35:45.032815+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:35:45.032904+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:35:45.033097+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:35:45.053202+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:35:45.075245+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:35:45.075284+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:35:45.075332+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:35:45.075554+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:35:45.075690+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:35:45.075700+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:35:45.075781+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:35:45.075801+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:35:45.076156+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:35:45.076166+00:00", "trade", 6.19, 125.0]
["2026-09-28T13:35:45.076238+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:35:45.076261+00:00", "trade", 6.19, 75.0]
["2026-09-28T13:35:45.076447+00:00", "trade", 6.19, 125.0]
["2026-09-28T13:35:45.077390+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:35:45.077426+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:35:45.077674+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:35:45.078162+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:35:45.078178+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:35:45.078188+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:35:45.078620+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:35:45.079634+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:35:45.289225+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:35:45.573878+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:35:45.574335+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:35:45.638541+00:00", "trade", 6.18, 25.0]
["2026-09-28T13:35:45.638568+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:35:45.638582+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:35:45.638589+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:35:45.638598+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:35:45.638604+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:35:45.638611+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:35:45.638624+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:35:45.638983+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:45.639230+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:45.639264+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:45.639439+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:45.639483+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:45.639712+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:45.639739+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:45.639770+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:45.639906+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:45.640070+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:45.640150+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:45.640250+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:45.640369+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:45.640651+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:45.640666+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:45.640944+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:45.641099+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:45.709522+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:45.812118+00:00", "trade", 6.1837, 322.0]
["2026-09-28T13:35:45.812997+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:45.823529+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:45.833555+00:00", "trade", 6.1837, 1.0]
["2026-09-28T13:35:45.874932+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:45.920907+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:46.011311+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:46.085612+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:46.151999+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:46.198088+00:00", "trade", 6.19, 21.0]
["2026-09-28T13:35:46.198871+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:46.462368+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:46.601982+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:46.764670+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:46.853629+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:46.962856+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:47.505142+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:47.505602+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:47.933719+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:47.942264+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:47.942717+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:48.258270+00:00", "trade", 6.17, 10.0]
["2026-09-28T13:35:48.258271+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:48.258297+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:48.258706+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:48.258745+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:48.258771+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:48.258792+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:48.258840+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:48.258937+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:48.259198+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:48.259215+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:48.259255+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:48.282296+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:48.282443+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:48.282791+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:48.283249+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:48.283327+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:35:48.283779+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:35:48.283808+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:48.284275+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:48.284724+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:48.293954+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:48.566842+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:49.367657+00:00", "trade", 6.18, 125.0]
["2026-09-28T13:35:49.368440+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:49.368485+00:00", "trade", 6.18, 200.0]
["2026-09-28T13:35:49.368497+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:49.368522+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:49.368585+00:00", "trade", 6.18, 200.0]
["2026-09-28T13:35:49.368655+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:49.368898+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:49.369027+00:00", "trade", 6.1713, 424.0]
["2026-09-28T13:35:49.369098+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:49.369132+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:49.369144+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:49.369179+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:49.369191+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:49.369200+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:49.369390+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:49.369408+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:49.369454+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:49.369941+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:49.369953+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:49.370108+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:49.370392+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:49.370845+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:49.390906+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:49.391363+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:49.391395+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:49.391463+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:49.391486+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:49.391811+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:49.391949+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:49.391970+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:49.392140+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:49.392275+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:49.392445+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:49.392932+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:49.393029+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:49.393382+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:49.393472+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:49.393500+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:49.577201+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:49.610607+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:49.702725+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:49.703183+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:50.954189+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:50.954659+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:50.954678+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:50.955198+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:51.069908+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:51.069915+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:51.110227+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:51.170430+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:51.231018+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:51.231037+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:51.746399+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:51.916755+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:51.917210+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:51.918371+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:51.918818+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:52.427332+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:53.228655+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:53.228667+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:53.229622+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:53.230520+00:00", "trade", 6.18, 125.0]
["2026-09-28T13:35:53.230587+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:53.230615+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:53.230621+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:53.231208+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:53.231317+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:53.391754+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:53.442955+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:53.518057+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:53.572957+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:54.022540+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:54.023082+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:54.023575+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:54.067077+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:54.067522+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:54.068029+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:54.068046+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:54.068338+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:54.068517+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:54.068850+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:54.909364+00:00", "trade", 6.17, 15.0]
["2026-09-28T13:35:55.487045+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.738388+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:35:55.738652+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:35:55.738886+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:35:55.738923+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.739388+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.866407+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.871902+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.872010+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:35:55.872357+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:35:55.872373+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:35:55.872388+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:35:55.872436+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.872895+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.872943+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.872959+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.873431+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.873440+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.873925+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.873933+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.874142+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.874406+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.874420+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.874618+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.874859+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.874897+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.874911+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.875105+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.875321+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.875387+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.875398+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.875588+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.875787+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.875873+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.875888+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.876071+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.876263+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.876359+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.876376+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.876592+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.876729+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.876849+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.876888+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.877122+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.877129+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.877337+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.877346+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.877619+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.877649+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.877827+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.877839+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.878130+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.878141+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.878314+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.878330+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.878616+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.878625+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.878796+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.878809+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.879103+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.879113+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.879300+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.879554+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.879588+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.879625+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.879777+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.880017+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.880056+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.880100+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.880259+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.880478+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.880549+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.880563+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.880738+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.880939+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.881036+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.881050+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.881223+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.881399+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.881522+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.881536+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.881709+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.881862+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.882006+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.882020+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.882193+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.882323+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.882493+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.882506+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.882679+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.882790+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.882981+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.882993+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.883215+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:55.883265+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:56.000821+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:56.061305+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:56.069360+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:56.099904+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:56.264175+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:56.302864+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:56.432653+00:00", "trade", 6.179, 769.0]
["2026-09-28T13:35:57.559157+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:57.988007+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.024149+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.024180+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.024563+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:35:58.024830+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:35:58.024884+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:35:58.025013+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:35:58.025020+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:35:58.025064+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:35:58.025077+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:35:58.284721+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:35:58.408839+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:35:58.409546+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.410041+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.410065+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.410127+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.410498+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.410577+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.410630+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.410984+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.411031+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.411068+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.411088+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.411466+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.411495+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.411559+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.411568+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.411852+00:00", "trade", 6.18, 100.0]
["2026-09-28T13:35:58.411958+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.411970+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.412034+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.412044+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.412440+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.412450+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.412520+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.412535+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.412629+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.412927+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.412937+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.413006+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.413018+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.413417+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.413431+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.413494+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.413502+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.413901+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.413950+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.413981+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.413995+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.414387+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.414409+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.414474+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.414482+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.414875+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.414888+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.414959+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.414973+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.415359+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.415369+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.415451+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.415465+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.415844+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.415866+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.415975+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.416296+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.416335+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.416349+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.416466+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.416759+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.416820+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.416873+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.416944+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.417222+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.417336+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.417350+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.417429+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.417684+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.417822+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.417837+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.417910+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.418150+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.418310+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.418319+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.418389+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.418613+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.418800+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.418811+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.418872+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.419095+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.419286+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.419297+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.419360+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.419558+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.419766+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.419780+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.419841+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.420028+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.497950+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.498189+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.498377+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.498689+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.498700+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.499145+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.512358+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.801933+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.802402+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.858744+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.858756+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.858804+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.870028+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:58.880680+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:59.000906+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:59.096404+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:59.330562+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:59.331198+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:35:59.401989+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:36:01.112529+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:36:01.112666+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:36:01.114201+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:36:01.114848+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:36:01.155462+00:00", "trade", 6.1899, 1.0]
["2026-09-28T13:36:01.156250+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:36:01.156624+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:36:01.242103+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:36:01.315053+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:36:01.405611+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:36:01.405961+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:36:01.406435+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:36:01.406555+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:36:01.406574+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:36:01.406623+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:36:01.406659+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:36:01.406671+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:36:01.406790+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:36:01.407252+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:36:01.747115+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:36:01.748202+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:36:01.844616+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:36:02.532147+00:00", "trade", 6.17, 2.0]
["2026-09-28T13:36:02.532627+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:36:02.532688+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:36:02.532750+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:36:02.533191+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:36:02.533197+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:36:02.533233+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:36:02.533251+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:36:02.533258+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:36:02.533309+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:36:02.533348+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:36:02.533414+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:36:02.533500+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:36:02.533514+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:36:02.533552+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:36:02.533560+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:36:02.533650+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:36:02.533734+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:36:02.533754+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:36:02.533766+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:02.533773+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:02.533781+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:02.533788+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:02.533791+00:00", "trade", 6.17, 50.0]
["2026-09-28T13:36:02.533795+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:02.533811+00:00", "trade", 6.17, 10.0]
["2026-09-28T13:36:02.533816+00:00", "trade", 6.17, 10.0]
["2026-09-28T13:36:02.533818+00:00", "trade", 6.17, 20.0]
["2026-09-28T13:36:02.533818+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:02.533819+00:00", "trade", 6.17, 20.0]
["2026-09-28T13:36:02.533953+00:00", "trade", 6.17, 50.0]
["2026-09-28T13:36:02.534030+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:02.534030+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:02.534045+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:02.534135+00:00", "trade", 6.17, 20.0]
["2026-09-28T13:36:02.534142+00:00", "trade", 6.17, 20.0]
["2026-09-28T13:36:02.534144+00:00", "trade", 6.17, 20.0]
["2026-09-28T13:36:02.534144+00:00", "trade", 6.17, 20.0]
["2026-09-28T13:36:02.534145+00:00", "trade", 6.17, 20.0]
["2026-09-28T13:36:02.534311+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:02.534319+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:02.534353+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:02.534360+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:02.534410+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:02.534417+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:02.534424+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:02.534443+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:02.534515+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:02.534567+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:02.534573+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:02.534590+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:02.534694+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:02.534708+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:02.534752+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:02.534838+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:02.534893+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:02.538365+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:02.538686+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:02.538881+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:02.538893+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:02.538931+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:02.539297+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:02.539387+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:02.539418+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:02.539428+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:02.539855+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:02.575366+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:36:02.575836+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:36:02.575844+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:36:02.575856+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:36:02.575863+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:36:02.576011+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:02.576479+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:02.576502+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:02.576781+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:02.576957+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:02.577471+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:02.737139+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:02.737266+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:36:02.737440+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:36:02.737737+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:36:02.737744+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:36:02.737793+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:36:02.737803+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:02.737833+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:02.738266+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:02.738741+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:02.796791+00:00", "trade", 6.16, 3.0]
["2026-09-28T13:36:02.796792+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:36:02.796794+00:00", "trade", 6.16, 25.0]
["2026-09-28T13:36:02.796855+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:02.796876+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:02.797140+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:02.797148+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:02.797155+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:02.797185+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:02.797244+00:00", "trade", 6.16, 48.0]
["2026-09-28T13:36:02.797245+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:02.797247+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:36:02.797282+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:02.797318+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:02.797325+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:02.797345+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:02.797352+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:02.797445+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:02.797633+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:02.797692+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:02.797852+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:02.797918+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:02.797970+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:02.798344+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:02.798388+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:02.798485+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:02.798514+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:02.798590+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:36:02.798724+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:02.798988+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:36:02.799015+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:02.799037+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:36:02.799067+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:02.799115+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:02.799202+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:02.799353+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:02.799464+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:02.799490+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:02.799519+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:36:02.799551+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:02.799568+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:02.799722+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:02.799940+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:02.799996+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:36:02.800028+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:02.800035+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:02.800051+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:02.800401+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:02.800442+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:02.800456+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:36:02.800503+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:02.800519+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:02.800888+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:02.800929+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:36:02.800962+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:02.800979+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:02.800987+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:02.801350+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:02.801374+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:02.801391+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:36:02.801434+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:02.801471+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:02.801818+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:02.801846+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:02.801870+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:36:02.801899+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:02.801914+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:02.801931+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:02.802290+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:02.802318+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:02.802373+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:02.802397+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:02.802798+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:02.802893+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:02.834101+00:00", "trade", 6.1518, 100.0]
["2026-09-28T13:36:02.834143+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:02.834309+00:00", "trade", 6.15, 200.0]
["2026-09-28T13:36:02.834544+00:00", "trade", 6.1518, 200.0]
["2026-09-28T13:36:02.834593+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:36:02.834597+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:36:02.834877+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:36:02.835051+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:36:02.835071+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:36:02.835082+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:36:02.836222+00:00", "trade", 6.15, 25.0]
["2026-09-28T13:36:02.836904+00:00", "trade", 6.15, 14.0]
["2026-09-28T13:36:02.851855+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:36:02.852842+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:36:02.858125+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:36:02.897205+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:03.029740+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:03.048565+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:36:03.049036+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:36:03.049044+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:36:03.049068+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:36:03.049079+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:36:03.049148+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:36:03.049513+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:36:03.049528+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:36:03.049567+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:36:03.049573+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:36:03.906119+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:36:04.056647+00:00", "trade", 6.16, 25.0]
["2026-09-28T13:36:04.056676+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:04.056683+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:04.056689+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:04.056696+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:04.056703+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:04.056717+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:04.056895+00:00", "trade", 6.16, 45.0]
["2026-09-28T13:36:04.057102+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:04.057146+00:00", "trade", 6.16, 300.0]
["2026-09-28T13:36:04.057244+00:00", "trade", 6.16, 25.0]
["2026-09-28T13:36:04.057302+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:04.057318+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:04.057350+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:04.057358+00:00", "trade", 6.16, 300.0]
["2026-09-28T13:36:04.057384+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:04.057391+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:04.057597+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:04.057605+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:04.057617+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:04.057765+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:04.057800+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:04.057808+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:04.057936+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:04.058427+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:04.058791+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:04.059261+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:04.061625+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:04.061792+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:04.062698+00:00", "trade", 6.16, 25.0]
["2026-09-28T13:36:04.063706+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:04.064763+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:04.065212+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:04.067922+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:04.079231+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:04.079587+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:04.079679+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:04.079686+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:04.079732+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:04.079870+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:04.080037+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:04.080227+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:04.080284+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:04.080299+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:04.080330+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:04.080344+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:04.080501+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:04.085835+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:04.085987+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:04.086329+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:04.086433+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:04.086908+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:04.087362+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:04.087416+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:04.119282+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:04.379378+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:04.379639+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:04.379845+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:04.380148+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:04.380579+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:04.383631+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:04.384231+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:04.384581+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:04.659425+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:04.659900+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:04.660257+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:04.660366+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:06.949625+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:06.949828+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:06.950054+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:06.950085+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:06.950100+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:06.950159+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:06.950613+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:06.950758+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:06.950784+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:06.951278+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:06.951285+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:06.951818+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:06.951824+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:06.952382+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:06.952436+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:06.952859+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:06.952911+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:06.953379+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:06.953395+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:06.953866+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:06.953878+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:06.954359+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:06.954371+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:06.954839+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:06.954850+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:06.955325+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:06.955337+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:06.955809+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:06.955820+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:06.956296+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:06.956320+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:06.956788+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:06.956800+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:06.957274+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:06.957283+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:06.957755+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:06.957765+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:06.958241+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:06.958254+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:06.958736+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:06.958743+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:06.959229+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:06.959683+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:06.959718+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:06.960157+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:06.960193+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:06.960559+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:06.961243+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:06.961320+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:06.961720+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:06.961733+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:06.962207+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:06.962223+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:06.962696+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:06.962704+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:06.963202+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.219632+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.219932+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.220083+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.220377+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:07.220384+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:07.220403+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:07.220427+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.220441+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.220468+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:07.220495+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:07.220787+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:07.220793+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:07.220803+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:07.220912+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:07.220941+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.220956+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:07.220966+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:07.220987+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.221432+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.221439+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.221913+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.221924+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.222400+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.222411+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.222889+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.222904+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.223377+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.223387+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.223866+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.223875+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.224348+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.224413+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.224855+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.224868+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.225348+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.225360+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.225835+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.225844+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.226321+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.226334+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.226802+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.226811+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.227269+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.227289+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.227298+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.227308+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.227791+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.228245+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.228268+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.228281+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.228293+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.228708+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.228771+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.229174+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.229250+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.229637+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.229728+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.230100+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.230111+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.230206+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.230214+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.230477+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.230689+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.230938+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.231173+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.231183+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.231398+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.231405+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.231652+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.231662+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.231668+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.231674+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.232156+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.232594+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.232637+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.233055+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.233118+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.233127+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.233517+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.233525+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.233602+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.233980+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.234071+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.234082+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.234556+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.234564+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.234573+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.234579+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.235046+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.235056+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.235062+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.235069+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.235548+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.235974+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.236018+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.236436+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.236499+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.236510+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.236978+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.236993+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.237466+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.237475+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.237946+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.237956+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.238440+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.238891+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.238956+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.239355+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.239427+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.239816+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.239915+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.240275+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.257969+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.258043+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.258450+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.258460+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.258908+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.261691+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.667940+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.669244+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:07.870464+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:08.000997+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:09.221482+00:00", "trade", 6.15, 40.0]
["2026-09-28T13:36:09.221996+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:09.222439+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:09.222447+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:09.222454+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:09.222470+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:09.222484+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:09.222951+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:09.223393+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:09.223397+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:09.223429+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:09.223513+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:09.223727+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:09.223750+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:09.223844+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:09.223979+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:09.224120+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:09.224205+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:09.224223+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:09.224511+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:09.224711+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:09.224735+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:09.225086+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:09.372553+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:09.373043+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:09.373376+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:10.282089+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:10.282092+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:10.282117+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:10.282508+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:10.282560+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:10.282965+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:10.282992+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:10.283006+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:10.283021+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:10.283041+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:10.283247+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:10.283712+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:10.283729+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:10.284178+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:10.284222+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:10.284642+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:10.284698+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:10.285105+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:10.285599+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:10.285629+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:10.286075+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:10.286092+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:10.286575+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:10.286582+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:10.287067+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:10.287076+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:10.288019+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:10.383894+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:10.642992+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:10.952612+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:10.953063+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:11.196460+00:00", "trade", 6.15, 575.0]
["2026-09-28T13:36:11.209303+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:11.441859+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:11.557986+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:11.691450+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:12.255579+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:36:12.255589+00:00", "trade", 6.15, 200.0]
["2026-09-28T13:36:12.255594+00:00", "trade", 6.15, 178.0]
["2026-09-28T13:36:12.255618+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:12.255641+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:12.255667+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:12.255689+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:12.256108+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:12.256165+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:12.256182+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:36:12.256193+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:36:12.256323+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:12.256378+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:12.256625+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:36:12.256636+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:36:12.256657+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:12.256682+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:12.256689+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:12.256763+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:12.257052+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:36:12.257079+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:36:12.257130+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:36:12.257196+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:36:12.257203+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:36:12.257247+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:36:12.257523+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:36:12.257648+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:36:12.257678+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:36:12.257689+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:36:12.257696+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:36:12.257712+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:12.258879+00:00", "trade", 6.14, 3500.0]
["2026-09-28T13:36:12.289417+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:12.537068+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:12.563556+00:00", "trade", 6.155, 70.0]
["2026-09-28T13:36:12.564346+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:13.580179+00:00", "trade", 6.1559, 20.0]
["2026-09-28T13:36:14.020675+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:14.021354+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:14.021969+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:14.022085+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:14.022153+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:14.022170+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:14.022177+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:14.022570+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:14.022690+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:14.022700+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:14.022737+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:14.022835+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:14.022846+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:14.023035+00:00", "trade", 6.16, 250.0]
["2026-09-28T13:36:14.023149+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:14.023171+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:14.023210+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:14.023291+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:14.024354+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:14.024398+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:14.024435+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:14.031665+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:14.178487+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:14.197644+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:14.341147+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:14.540382+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:14.540513+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:14.540956+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:14.540963+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:14.541473+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:14.542509+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:14.542562+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:14.542618+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:14.543475+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:14.674337+00:00", "trade", 6.15, 800.0]
["2026-09-28T13:36:14.674365+00:00", "trade", 6.15, 700.0]
["2026-09-28T13:36:14.674396+00:00", "trade", 6.15, 120.0]
["2026-09-28T13:36:14.675130+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:14.675369+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:14.675563+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:14.675834+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:14.675841+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:14.675847+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:14.675858+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:14.700437+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:14.700881+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:14.700928+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:14.731629+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:15.556044+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:15.556138+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:15.556473+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:15.556656+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:15.557118+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:15.557138+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:15.557275+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:15.557606+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:15.557622+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:15.557916+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:15.557944+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:15.558096+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:15.558545+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:15.558714+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:15.559294+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:16.006164+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:16.006246+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:16.006650+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:16.006956+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:16.007434+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:16.007454+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:16.007489+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:16.007912+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:16.021359+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:16.021423+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:16.492139+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:16.896120+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:16.896127+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:16.896146+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:16.896153+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:16.896164+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:16.896183+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:36:16.896191+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:16.896192+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:36:16.896196+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:36:16.896214+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:36:16.896215+00:00", "trade", 6.15, 52.0]
["2026-09-28T13:36:16.896220+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:36:16.896676+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:36:16.896723+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:36:16.896740+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:36:16.896790+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:36:16.897071+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:36:16.897081+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:36:16.897416+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:36:16.925435+00:00", "trade", 6.15, 65.0]
["2026-09-28T13:36:16.926783+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:36:16.929374+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:36:16.941542+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:36:17.045820+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:36:19.104981+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:36:19.105088+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:36:19.232363+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:36:20.203070+00:00", "trade", 6.16, 300.0]
["2026-09-28T13:36:21.377175+00:00", "trade", 6.16, 10.0]
["2026-09-28T13:36:21.377523+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:36:21.377530+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:36:21.377552+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:36:21.377645+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:36:21.377654+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:36:21.378037+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:36:21.378113+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:36:21.933334+00:00", "trade", 6.16, 25.0]
["2026-09-28T13:36:21.933334+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:36:21.933352+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:21.933359+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:21.933372+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:21.933379+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:21.933386+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:21.933392+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:21.933399+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:21.933406+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:21.933413+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:21.933419+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:21.933432+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:21.933748+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:21.933755+00:00", "trade", 6.16, 75.0]
["2026-09-28T13:36:21.933756+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:21.933805+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:21.933829+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:21.933912+00:00", "trade", 6.16, 25.0]
["2026-09-28T13:36:21.934042+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:21.934082+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:21.934317+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:21.934510+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:21.934540+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:21.934557+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:21.934614+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:21.934962+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:21.952303+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:21.952725+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:21.962794+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:21.972759+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:21.973128+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:36:21.973172+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:36:21.973666+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:21.973688+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:21.974140+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:22.034780+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:36:22.035258+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:36:22.035779+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:22.328031+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:22.328032+00:00", "trade", 6.16, 400.0]
["2026-09-28T13:36:22.328128+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:22.328149+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:22.328223+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:22.328425+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:22.328487+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:22.328498+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:22.328625+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:22.328678+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:22.328851+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:22.328943+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:22.328971+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:22.328981+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:22.331304+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:22.331619+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:22.331892+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:22.332633+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:22.333082+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:22.334796+00:00", "trade", 6.15, 50.0]
["2026-09-28T13:36:22.334801+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:22.334805+00:00", "trade", 6.15, 21.0]
["2026-09-28T13:36:22.335254+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:22.335655+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:22.360764+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:22.361027+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:36:22.361037+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:22.361044+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:22.361060+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:22.361067+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:22.361073+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:22.361080+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:22.361136+00:00", "trade", 6.16, 2.0]
["2026-09-28T13:36:22.361515+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:22.362347+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:22.365203+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:22.365654+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:22.365661+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:22.366096+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:22.466424+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:22.744200+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:23.361727+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:23.566054+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:23.566060+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:23.566368+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:36:23.566519+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:36:23.566576+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:36:23.566714+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:36:23.567039+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:36:23.569143+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:23.569591+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:23.569602+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:23.575321+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:36:23.575381+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:36:23.576782+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:36:23.576836+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:36:23.576868+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:36:23.576894+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:36:23.577317+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:36:23.577392+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:36:23.581433+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:36:23.602189+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:36:23.602667+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:36:23.603145+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:36:23.603155+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:36:23.603166+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:36:23.603381+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:36:23.603904+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:36:23.603941+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:36:23.604327+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:36:23.604839+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:36:23.655655+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:36:23.656107+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:36:23.787674+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:36:23.787799+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:36:23.788122+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:36:23.788129+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:36:23.788136+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:36:23.788170+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:36:23.788195+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:36:23.788664+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:36:23.791429+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:36:24.526279+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:36:24.526292+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:36:24.629020+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:36:25.029454+00:00", "trade", 6.16, 1200.0]
["2026-09-28T13:36:25.030341+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:36:25.031068+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:36:25.385844+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:36:25.385896+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:36:25.386489+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:36:25.387875+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:36:25.389676+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:36:25.389947+00:00", "trade", 6.18, 200.0]
["2026-09-28T13:36:25.390016+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:36:25.390166+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:36:25.390243+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:36:25.391568+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:36:25.391575+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:36:25.391836+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:36:25.391971+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:36:25.391989+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:36:25.391996+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:36:25.392037+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:36:25.392083+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:36:25.392874+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:36:25.392903+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:36:25.802021+00:00", "trade", 6.1701, 125.0]
["2026-09-28T13:36:25.802528+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:36:25.802985+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:36:25.803019+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:36:25.803061+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:36:26.016691+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:36:26.404615+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:36:26.528957+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:36:26.529391+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:36:28.145908+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:36:28.146408+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:36:28.146417+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:36:28.146476+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:36:28.146581+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:36:28.146588+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:36:28.146594+00:00", "trade", 6.17, 50.0]
["2026-09-28T13:36:28.146897+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:36:28.146928+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:36:28.147004+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:36:28.147020+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:36:28.147404+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:36:28.147420+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:36:28.147429+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:36:28.147488+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:36:28.147501+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:36:28.147890+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:36:28.151753+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:36:28.153860+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:36:28.153862+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:36:28.153863+00:00", "trade", 6.17, 5.0]
["2026-09-28T13:36:28.153908+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:36:28.153914+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:36:28.153931+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:36:28.154240+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:36:28.154252+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:36:28.154341+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.154359+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.154564+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.154607+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.154655+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.154713+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.155000+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.155034+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.155043+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.158462+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.159024+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.159391+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.159461+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.159839+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.159860+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.159905+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.166944+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.171935+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.195123+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:36:28.195588+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:36:28.195604+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:36:28.195641+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:36:28.215393+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.215841+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.215874+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.216304+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.216364+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.216437+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.216858+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.216900+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.217344+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.217365+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.217828+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.217836+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.218308+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.218362+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.218793+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.218824+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.219276+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.219288+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.219766+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.219778+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.220245+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.220258+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.220723+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.220736+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.221206+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.221215+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.221700+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.221706+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.222190+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.222644+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.222677+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.223109+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.223158+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.223575+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.223628+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.224037+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.224108+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.224498+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.224615+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.224958+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.225100+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.225421+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.225582+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.225883+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.226061+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.226344+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.226540+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.226809+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.227054+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.227277+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.227540+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.227738+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.228022+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.228200+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.228508+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.228662+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.228985+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.229122+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.229464+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.229472+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.229942+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.229951+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.230431+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.230438+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.230918+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.230926+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.231405+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.231413+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.411316+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.411492+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.674077+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.674586+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:36:28.674600+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:36:28.674643+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.776033+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.834634+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:36:28.834833+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:36:28.835126+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:36:28.835147+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:28.835570+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:29.001313+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:29.449083+00:00", "trade", 6.17, 205.0]
["2026-09-28T13:36:29.449167+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:36:30.523333+00:00", "trade", 6.164, 769.0]
["2026-09-28T13:36:32.226737+00:00", "trade", 6.165, 100.0]
["2026-09-28T13:36:32.293171+00:00", "trade", 6.165, 100.0]
["2026-09-28T13:36:32.837005+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:36:32.837048+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:36:32.837469+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:36:32.837479+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:36:32.837494+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:36:32.837558+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:32.838043+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:32.838376+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:32.838530+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:32.838837+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:32.839010+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:32.839223+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:32.839492+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:32.839542+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:32.840010+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:32.840023+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:32.840499+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:32.840511+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:32.840987+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:32.841004+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:32.841477+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:32.841488+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:32.841963+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:32.841972+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:32.842448+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:32.842456+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:32.842942+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:32.842963+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:32.843420+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:32.843434+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:32.843927+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:32.844381+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:32.844419+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:32.844841+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:32.844899+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:32.845308+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:32.845385+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:32.845769+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:32.845866+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:32.846234+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:32.846348+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:32.846697+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:32.846831+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:32.847162+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:32.847311+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:32.847623+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:32.847792+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:32.848083+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:32.848277+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:32.848546+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:32.848756+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:32.849026+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:32.849247+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:32.849490+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:32.849728+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:32.849956+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:32.850223+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:32.850420+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:32.850700+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:32.850884+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:32.851210+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:32.851345+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:32.851694+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:32.851807+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:32.852198+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:32.852267+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:32.852681+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:32.852730+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:32.853165+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:32.853192+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:32.853646+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:32.853660+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:32.854127+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:32.854144+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:32.854151+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:32.854607+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:32.855053+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.170733+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.294496+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:36:33.294968+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:36:33.294985+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:36:33.295000+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:36:33.295043+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:36:33.295067+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.295558+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.295749+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.295956+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:36:33.296032+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:36:33.296070+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.296219+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:36:33.296230+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:36:33.296410+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:36:33.296498+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.296971+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.297013+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.297454+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.297481+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.297946+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.297954+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.298395+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.298425+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.298435+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.298898+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.298913+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.299384+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.299396+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.299876+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.299887+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.300364+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.300373+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.300852+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.300866+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.301337+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.301348+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.301831+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.301841+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.302317+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.302325+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.302809+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.302821+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.303291+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.303307+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.303803+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.303823+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.304338+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.304394+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.305068+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.305147+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.305570+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.305611+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.306056+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.306072+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.306536+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.306545+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.307026+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.307034+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.307558+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.307565+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.308050+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.308057+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.308535+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.308542+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.309031+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.309042+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.309529+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.309984+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.310023+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.310444+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.310502+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.310909+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.310986+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.311375+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.311467+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.311842+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.311950+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.312307+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.312433+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.312488+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.312920+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.312978+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.313423+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.313449+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.313943+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.314031+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.314429+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.314495+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.314914+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.314957+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.315399+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:33.315420+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:34.001377+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:34.250131+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:34.250189+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:36:34.250190+00:00", "trade", 6.16, 25.0]
["2026-09-28T13:36:34.250242+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:34.250249+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:34.250700+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:34.250754+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:34.250824+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:34.250843+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:34.250877+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:34.250919+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:34.251021+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:34.251149+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:34.251243+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:34.251263+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:34.251321+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:34.251333+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:34.251359+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:34.251381+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:34.251394+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:34.251426+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:34.251454+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:34.251495+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:34.251698+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:34.251705+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:34.251900+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:34.350682+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:34.351138+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:34.351174+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:34.359113+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:34.466156+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:34.466617+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:34.466658+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:34.467118+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:34.467169+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:34.467473+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:34.467577+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:34.467594+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:34.680814+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:35.303183+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.827846+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.827891+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.827953+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:37.828280+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:37.828381+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:37.828399+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:37.828434+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.828938+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.829244+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.829433+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.829708+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.829923+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.830173+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.830408+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.830636+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.830891+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.831108+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.831367+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.831385+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.831853+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.831867+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.832344+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.832358+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.832794+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.832804+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.832835+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.832849+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.833316+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.833329+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.833801+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.833824+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.834258+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.834266+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.834296+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.834306+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.834780+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.834793+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.835267+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.835329+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.835717+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.835752+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.835775+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.835786+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.836282+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.836730+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.836736+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.836770+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.837214+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.837253+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.837684+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.837743+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.838145+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.838222+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.838616+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.838704+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.839081+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.839193+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.839553+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.839686+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.840018+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.840177+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.840482+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.840682+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.840948+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.841175+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.841411+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.841667+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.841872+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.842195+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.842339+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.842681+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.842803+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.843167+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.843263+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.843647+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.843725+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.844133+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.844190+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.844617+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.844652+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.845135+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.845143+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.845618+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.845628+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.846102+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.846117+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.846592+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.846607+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.847082+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.847091+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.847580+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.847591+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.848082+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.848096+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.848643+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:37.885358+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:38.001529+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:38.089197+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:38.089385+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:38.089582+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:38.089701+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:38.289376+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:38.531996+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:39.199881+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:39.683605+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:39.958351+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:40.414471+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:42.236179+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:42.236377+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:42.236823+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:42.236830+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:42.236868+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:42.237376+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:42.237404+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:42.237410+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:42.237887+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:42.237895+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:42.238373+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:42.238386+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:42.238822+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:42.238861+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:42.238871+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:42.239301+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:42.239311+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:42.239353+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:42.239360+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:42.239782+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:42.239797+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:42.239835+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:42.239890+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:42.240272+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:42.240285+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:42.240319+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:42.240368+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:42.240755+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:42.240777+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:42.240806+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:42.240848+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:42.241264+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:42.241270+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:42.241299+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:42.241311+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:42.241754+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:43.060284+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:43.061834+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:43.061886+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:43.573300+00:00", "trade", 6.155, 1.0]
["2026-09-28T13:36:44.059892+00:00", "trade", 6.1586, 1.0]
["2026-09-28T13:36:44.107069+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:45.268512+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:45.268949+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:45.269404+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:45.269559+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:45.270010+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:45.270040+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:45.270373+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:45.632106+00:00", "trade", 6.16, 200.0]
["2026-09-28T13:36:45.632962+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:45.632970+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:45.632995+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:45.633026+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:45.633245+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:45.633491+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:45.633544+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:45.633548+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:45.633788+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:45.634159+00:00", "trade", 6.16, 125.0]
["2026-09-28T13:36:45.635173+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:45.893598+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:46.099321+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:48.494155+00:00", "trade", 6.1689, 4.0]
["2026-09-28T13:36:49.031910+00:00", "trade", 6.1644, 1.0]
["2026-09-28T13:36:50.719976+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:36:50.720232+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:50.720643+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:50.720729+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:50.720926+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:50.721189+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:50.722907+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:50.728260+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:50.728267+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:50.728274+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:50.728284+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:36:50.728335+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:36:50.728336+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:50.728374+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:50.728382+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:50.728404+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:50.728411+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:50.728417+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:50.728439+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:50.728782+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:50.728895+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:50.728916+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:50.728923+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:50.729042+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:50.729075+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:50.729173+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:50.729377+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:50.729522+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:50.729668+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:50.730004+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:50.730005+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:36:50.730013+00:00", "trade", 6.15, 50.0]
["2026-09-28T13:36:50.730043+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:50.730051+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:50.730053+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:50.730064+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:50.730169+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:50.730222+00:00", "trade", 6.15, 50.0]
["2026-09-28T13:36:50.730365+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:50.730389+00:00", "trade", 6.15, 5.0]
["2026-09-28T13:36:50.730389+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:36:50.730390+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:36:50.730390+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:36:50.730461+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:36:50.730477+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:36:50.730524+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:36:50.730611+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:36:50.730645+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:36:50.730685+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:36:50.730692+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:36:50.730969+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:36:50.730977+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:36:50.731006+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:36:50.731030+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:36:50.731068+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:36:50.731090+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:36:50.731153+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:36:50.734117+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:36:50.735477+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:36:50.735966+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:36:50.735977+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:36:50.736419+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:36:50.739495+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:36:51.326576+00:00", "trade", 6.145, 1.0]
["2026-09-28T13:36:51.327681+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:36:51.328200+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:36:51.328658+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:36:52.435096+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:36:52.785319+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:36:53.789085+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:36:53.789360+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:36:53.789490+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:36:53.789542+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:36:53.789596+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:36:53.795530+00:00", "trade", 6.15, 25.0]
["2026-09-28T13:36:53.795548+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:53.795555+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:53.795563+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:53.795584+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:53.795603+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:53.795609+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:53.796222+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:53.796244+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:53.796251+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:53.796283+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:53.796309+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:53.796335+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:53.796489+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:53.796600+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:53.796656+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:53.796664+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:53.796671+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:53.796738+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:53.797593+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:53.821576+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:53.822125+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:53.822160+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:53.822583+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:53.822614+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:53.831538+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:53.874686+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:54.116397+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:54.116911+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:54.117028+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:36:54.117384+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:54.117889+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:54.117897+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:54.118346+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:54.118353+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:54.118370+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:54.118382+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:54.118850+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:54.118864+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:54.119336+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:54.119344+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:54.119794+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:54.119831+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:54.119838+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:54.120318+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:54.120327+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:54.120810+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:54.120824+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:54.121295+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:54.121307+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:54.121818+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:54.122268+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:54.122301+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:54.122734+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:54.122825+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:54.123201+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:54.123309+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:54.123666+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:54.123797+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:54.124128+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:54.124285+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:54.124591+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:54.124773+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:54.125053+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:54.125255+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:54.125517+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:54.125735+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:54.125984+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:54.126218+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:54.126447+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:54.126724+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:54.126911+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:54.127204+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:54.127373+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:54.127695+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:54.127859+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:54.128171+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:54.128317+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:54.128650+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:54.128784+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:54.129133+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:54.129244+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:54.129622+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:54.129706+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:54.130113+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:54.130164+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:54.130619+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:54.130628+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:54.131092+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:54.131104+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:54.131112+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:54.131582+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:54.399696+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:55.221102+00:00", "trade", 6.155, 10.0]
["2026-09-28T13:36:55.499474+00:00", "trade", 6.155, 1800.0]
["2026-09-28T13:36:56.874790+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:56.877126+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:56.884895+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:56.884905+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:56.910052+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:57.039762+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:57.074673+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:57.075121+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:57.091315+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:57.091752+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:57.091767+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:57.499213+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:57.499696+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:57.499723+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:57.500162+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:57.500999+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:57.512067+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:57.848713+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:59.484751+00:00", "trade", 6.155, 8.0]
["2026-09-28T13:36:59.664003+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:36:59.664455+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:01.497651+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:01.498124+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:01.498583+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:02.144553+00:00", "trade", 6.1589, 1.0]
["2026-09-28T13:37:02.598417+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:03.051770+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:03.438855+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:03.439121+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:04.044955+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:04.044962+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:04.044978+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:04.044989+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:04.045026+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:37:04.045027+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:04.045038+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:04.045049+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:04.045056+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:04.045063+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:04.045122+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:04.045806+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:04.045902+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:04.046093+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:04.046172+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:04.046296+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:04.046425+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:04.046889+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:04.081892+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:04.082603+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:04.083059+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:04.368850+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:04.369389+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:04.369411+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:04.369421+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:04.369432+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:04.369440+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:04.369665+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:04.369869+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:04.604888+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:04.605353+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:05.176506+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:06.576381+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:06.903643+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:06.904108+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:07.083179+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:07.229286+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:08.014826+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:08.014865+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:08.015321+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:08.032466+00:00", "trade", 6.165, 100.0]
["2026-09-28T13:37:08.522547+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:08.523089+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:08.550226+00:00", "trade", 6.165, 100.0]
["2026-09-28T13:37:08.723995+00:00", "trade", 6.1689, 17.0]
["2026-09-28T13:37:08.927065+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:08.927673+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:08.928147+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:08.928155+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:08.928162+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:08.928169+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:08.928181+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:08.928486+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:08.928951+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:08.932510+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:09.606444+00:00", "trade", 6.1602, 1.0]
["2026-09-28T13:37:09.607244+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:09.608123+00:00", "trade", 6.165, 100.0]
["2026-09-28T13:37:10.581154+00:00", "trade", 6.16, 50.0]
["2026-09-28T13:37:10.581950+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:10.581962+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:10.584347+00:00", "trade", 6.16, 50.0]
["2026-09-28T13:37:10.584684+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:10.584704+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:10.585156+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:10.588244+00:00", "trade", 6.165, 100.0]
["2026-09-28T13:37:10.589005+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:10.589016+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:10.589467+00:00", "trade", 6.16, 8.0]
["2026-09-28T13:37:10.589468+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:10.589935+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:10.589942+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:10.590307+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:10.590758+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:10.591194+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:10.591556+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:10.638551+00:00", "trade", 6.1606, 118.0]
["2026-09-28T13:37:10.662327+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:10.745590+00:00", "trade", 6.16, 50.0]
["2026-09-28T13:37:10.749230+00:00", "trade", 6.16, 50.0]
["2026-09-28T13:37:10.754183+00:00", "trade", 6.16, 8.0]
["2026-09-28T13:37:10.754184+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:10.754638+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:10.781366+00:00", "trade", 6.161, 323.0]
["2026-09-28T13:37:10.802017+00:00", "trade", 6.161, 1.0]
["2026-09-28T13:37:10.878072+00:00", "trade", 6.16, 50.0]
["2026-09-28T13:37:10.886392+00:00", "trade", 6.16, 50.0]
["2026-09-28T13:37:10.887978+00:00", "trade", 6.16, 8.0]
["2026-09-28T13:37:10.888832+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:10.888844+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:10.898047+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:10.939195+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:11.028758+00:00", "trade", 6.16, 50.0]
["2026-09-28T13:37:11.032323+00:00", "trade", 6.16, 58.0]
["2026-09-28T13:37:11.203251+00:00", "trade", 6.16, 50.0]
["2026-09-28T13:37:11.204509+00:00", "trade", 6.16, 58.0]
["2026-09-28T13:37:11.204982+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:11.205529+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:11.352083+00:00", "trade", 6.16, 50.0]
["2026-09-28T13:37:11.355041+00:00", "trade", 6.16, 58.0]
["2026-09-28T13:37:11.355611+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:11.355729+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:11.355758+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:11.355880+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:11.356165+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:11.428845+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:11.428852+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:11.428915+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:37:11.428916+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:11.428965+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:11.429009+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:11.429025+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:11.429390+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:11.429424+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:11.429534+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:11.429799+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:11.429833+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:11.429842+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:11.433359+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:11.441436+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:11.441772+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:11.441936+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:11.441949+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:11.442189+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:11.442223+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:11.442434+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:11.472619+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:11.479476+00:00", "trade", 6.15, 50.0]
["2026-09-28T13:37:11.479728+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:11.480665+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:11.480691+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:11.480717+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:11.481113+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:11.481190+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:11.481606+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:11.482060+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:11.482876+00:00", "trade", 6.15, 50.0]
["2026-09-28T13:37:11.482953+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:11.483293+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:11.484021+00:00", "trade", 6.15, 8.0]
["2026-09-28T13:37:11.484090+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:11.484116+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:11.484487+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:11.484562+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:11.484626+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:11.484828+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:11.484855+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:11.484939+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:11.485014+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:11.485258+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:11.485473+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:11.485497+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:11.485527+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:11.485782+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:11.485965+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:11.485972+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:11.485979+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:11.485986+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:11.486003+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:11.486335+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:11.489211+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:11.489693+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:11.489703+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:11.490456+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:11.491584+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:11.522251+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:11.522703+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:11.555644+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:11.599566+00:00", "trade", 6.15, 20.0]
["2026-09-28T13:37:11.599858+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:11.602228+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:11.611484+00:00", "trade", 6.15, 88.0]
["2026-09-28T13:37:11.611486+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:11.611578+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:11.611940+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:11.611955+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:11.611962+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:11.611999+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:11.612016+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:11.612063+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:11.612116+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:11.612381+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:11.612608+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:11.612852+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:11.613436+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:11.632731+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:11.703444+00:00", "trade", 6.15, 108.0]
["2026-09-28T13:37:11.703446+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:11.703912+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:11.703927+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:11.728039+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:11.813570+00:00", "trade", 6.15, 3.0]
["2026-09-28T13:37:11.813572+00:00", "trade", 6.15, 97.0]
["2026-09-28T13:37:11.813577+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:11.813939+00:00", "trade", 6.15, 8.0]
["2026-09-28T13:37:11.813990+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:37:11.814051+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.814239+00:00", "trade", 6.15, 4.0]
["2026-09-28T13:37:11.814281+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.814313+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.814615+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.814696+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.814721+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.814962+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.814986+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.815071+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.815126+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:11.818357+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:37:11.818728+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:37:11.818853+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:37:11.926299+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:37:12.151220+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:37:12.151338+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:12.151807+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:12.505068+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:37:12.505532+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:37:12.505539+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:37:12.505619+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:12.793647+00:00", "trade", 6.1494, 10.0]
["2026-09-28T13:37:12.847825+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:37:12.848090+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:37:12.848144+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:37:12.848283+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:37:12.848312+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:12.849017+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:37:13.574667+00:00", "trade", 6.15, 2.0]
["2026-09-28T13:37:13.574692+00:00", "trade", 6.15, 23.0]
["2026-09-28T13:37:13.575093+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:37:13.575164+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:13.575178+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:13.575185+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:13.575192+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:13.575219+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:13.575225+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:13.575413+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:13.575436+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:13.575616+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:13.575757+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:13.575855+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:13.575878+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:13.575914+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:13.575973+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:13.576125+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:13.576137+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:13.576182+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:13.576304+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:13.576534+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:13.576543+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:13.576623+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:13.578458+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:13.617136+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:13.617595+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:13.617608+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:13.617619+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:13.617734+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:13.618187+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:13.618197+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:13.649694+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:13.650164+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:13.650179+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:13.650195+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:13.650229+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:13.650255+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:13.650711+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:13.655701+00:00", "trade", 6.155, 108.0]
["2026-09-28T13:37:13.656296+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:13.674468+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:13.776278+00:00", "trade", 6.155, 108.0]
["2026-09-28T13:37:13.873663+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:13.892948+00:00", "trade", 6.15, 108.0]
["2026-09-28T13:37:13.892950+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:13.893018+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:13.893047+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:13.893425+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:13.893439+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:13.893450+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:13.893473+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:13.893480+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:13.893506+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:13.893513+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:13.893532+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:13.893711+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:13.895288+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:13.944646+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:13.944975+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:13.945449+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:13.945457+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:13.945520+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:13.945987+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:13.946331+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:13.946877+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.021940+00:00", "trade", 6.155, 108.0]
["2026-09-28T13:37:14.022361+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.023358+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.116818+00:00", "trade", 6.155, 108.0]
["2026-09-28T13:37:14.117332+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.117716+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.117764+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:14.117767+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:14.117774+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:14.117781+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:14.117816+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.117844+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:14.117927+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:14.118143+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:14.118150+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:14.118174+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:14.118279+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.118289+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.118296+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.118707+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:14.118742+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:14.118978+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:14.119150+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:14.119186+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:14.119339+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:14.119432+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:14.119803+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.120252+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.120263+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.153666+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.209517+00:00", "trade", 6.155, 108.0]
["2026-09-28T13:37:14.209639+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:14.210043+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:14.210096+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:14.210103+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:14.210109+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:14.210130+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.211227+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.211237+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.325537+00:00", "trade", 6.15, 108.0]
["2026-09-28T13:37:14.325539+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.326000+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.326008+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.326021+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.326036+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.326058+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.396377+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.396437+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.396733+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.396829+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:14.397168+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:14.397175+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:14.397181+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:14.397195+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:14.397202+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:14.397218+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.397346+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:14.397685+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.397797+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:14.397811+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:14.397820+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:14.397931+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.431813+00:00", "trade", 6.15, 108.0]
["2026-09-28T13:37:14.431815+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.431910+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.432284+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.432295+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.432302+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.432314+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.432481+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.432808+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.432957+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.433431+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.446431+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.446885+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.458554+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.458766+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:14.459202+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:14.459225+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:14.459232+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:14.459239+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:14.459254+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:14.459586+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.520170+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.520637+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.552275+00:00", "trade", 6.15, 108.0]
["2026-09-28T13:37:14.552277+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.552515+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.552761+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.552814+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.552824+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.552985+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.553003+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.554723+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.560048+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.560132+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:14.560293+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:14.560300+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:14.560478+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:14.560485+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:14.560526+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.560551+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.560561+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.560605+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.560970+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:14.561017+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:14.561037+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.561052+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:14.561063+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:14.561416+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:14.561768+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.566191+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.566650+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.665310+00:00", "trade", 6.15, 108.0]
["2026-09-28T13:37:14.665312+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.665800+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.665807+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.665851+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.665861+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.665884+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.666214+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.666257+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.666847+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.668442+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.713379+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.713710+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.713936+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.714021+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.714068+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.714120+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:14.714391+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:14.714399+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:14.714421+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.714441+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.714455+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.714504+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.714549+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.714941+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:14.714951+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:14.714973+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:14.715384+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:14.715414+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:14.715744+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.782199+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.782200+00:00", "trade", 6.15, 108.0]
["2026-09-28T13:37:14.782271+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.782294+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.782299+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.782354+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.782697+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.782707+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.783091+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.783161+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.783965+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.783974+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.784432+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.791810+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:14.792151+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:14.792180+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:14.792244+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:14.792269+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:14.792275+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:14.792308+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:14.792456+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.792608+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.794160+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.889970+00:00", "trade", 6.155, 108.0]
["2026-09-28T13:37:14.890155+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:14.890597+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:14.890612+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:14.890645+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:14.890963+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.891064+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:14.983484+00:00", "trade", 6.2335, 100.0]
["2026-09-28T13:37:15.015153+00:00", "trade", 6.15, 108.0]
["2026-09-28T13:37:15.015154+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:15.015248+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:15.015251+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:15.015310+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:15.015623+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:15.015639+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:15.015652+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:15.015691+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:15.016742+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:15.016755+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:15.090023+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:16.117537+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:16.118328+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:16.120147+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:16.120290+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:16.120886+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:16.121012+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:16.277172+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:16.277412+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:16.277672+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:16.277882+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:16.277895+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:16.278151+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:17.121450+00:00", "trade", 6.155, 32.0]
["2026-09-28T13:37:17.121567+00:00", "trade", 6.16, 25.0]
["2026-09-28T13:37:17.121618+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:17.121625+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:17.121667+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:17.121690+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:17.121981+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:17.122052+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:17.122059+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:17.122065+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:17.122081+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:17.122243+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:17.122250+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:17.122458+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:17.122487+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:17.122528+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:17.122717+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:17.122738+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:17.124366+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:17.127307+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:17.149638+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:17.149718+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:17.150100+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:17.150462+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:17.151723+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:17.155250+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:17.155639+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:17.155670+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:17.155679+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:17.155686+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:17.155711+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:17.155734+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:17.155757+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:17.156059+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:17.156210+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:17.156266+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:17.156282+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:17.156329+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:17.156524+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:17.156690+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:17.156716+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:17.156980+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:17.157432+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:17.569189+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:17.701650+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:17.713057+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:17.713531+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:17.713995+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:17.904934+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:18.407266+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:19.338385+00:00", "trade", 6.1667, 1.0]
["2026-09-28T13:37:19.501721+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:19.501755+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:19.501764+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:19.502255+00:00", "trade", 6.16, 25.0]
["2026-09-28T13:37:19.502256+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:37:19.502279+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:19.502287+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:19.502326+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:19.502329+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:19.502337+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:19.502358+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:19.502377+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:19.502523+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:19.502619+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:37:19.502718+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:19.502817+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:19.503277+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:19.503344+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:19.503352+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:19.503361+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:19.503371+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:19.503379+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:19.503388+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:19.503396+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:19.503404+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:19.503609+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:19.503635+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:19.503697+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:19.503923+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:19.506257+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:19.506289+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:19.506677+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:19.506902+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:19.507062+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:19.507446+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:19.508604+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:19.508965+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:19.509060+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:19.509563+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:19.509582+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:19.509668+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:19.509692+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:19.509707+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:19.509858+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:19.509867+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:19.509889+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:19.509901+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:19.510006+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:19.510012+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:19.510106+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:19.510130+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:19.510562+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:19.517253+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:19.602678+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:19.603130+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:19.603167+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:19.603174+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:19.603180+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:19.603193+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:19.603200+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:19.603620+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:19.606291+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:19.606745+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:19.606756+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:19.606765+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:19.606776+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:19.606786+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:19.607095+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:19.607217+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:19.607263+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:19.618552+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:19.840954+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:19.841440+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:19.901089+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:19.901133+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:19.901512+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:19.901519+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:19.901526+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:19.901532+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:19.901571+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:19.902031+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:20.062038+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:20.062503+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:20.063007+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:20.084803+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:21.287403+00:00", "trade", 6.155, 199.0]
["2026-09-28T13:37:21.604178+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:21.618091+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:21.890229+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:21.891377+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:21.892108+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:21.894923+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:21.894941+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:22.048136+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:22.059044+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:22.189809+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:22.190299+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:22.245855+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:22.246315+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:22.423623+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:22.424125+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:22.437125+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:22.437822+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:22.439682+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:22.439981+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:22.440083+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:37:22.441405+00:00", "trade", 6.16, 25.0]
["2026-09-28T13:37:22.441408+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:37:22.441413+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:37:22.441428+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:22.441435+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:22.441442+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:22.441450+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:22.441458+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:22.441474+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:22.441481+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:22.441696+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:22.441983+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:22.443081+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:22.443444+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:22.444279+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:22.444332+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:22.444462+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:22.451843+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:22.452757+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:22.464826+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:22.465260+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:22.472114+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:22.472491+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:22.472946+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:22.472953+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:22.473294+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:22.476488+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:22.480556+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:22.480928+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:22.484278+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:22.484491+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:22.486136+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:22.486240+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:22.487088+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:22.879388+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:22.879600+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:22.880003+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:22.880046+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:22.880063+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:22.880093+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:23.028223+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:23.028232+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:23.028477+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:23.028978+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:23.029420+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:23.031739+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:23.032193+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:23.038428+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:23.038715+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:23.038853+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:23.039005+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:23.039196+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:23.039233+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:23.039283+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:23.039462+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:23.039635+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:23.041083+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:23.041534+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:23.516894+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:23.833114+00:00", "trade", 6.1587, 20.0]
["2026-09-28T13:37:23.833894+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:23.834384+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:24.106706+00:00", "trade", 6.17, 200.0]
["2026-09-28T13:37:24.106715+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:24.107308+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:24.107332+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:24.107488+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:24.107696+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:24.107830+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:24.108471+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:24.108923+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:24.108975+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:24.225955+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:24.385064+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:24.530531+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:24.541715+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:24.734173+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:24.745216+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:25.285722+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:25.285840+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:25.285953+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:25.286006+00:00", "trade", 6.165, 100.0]
["2026-09-28T13:37:25.286067+00:00", "trade", 6.165, 25.0]
["2026-09-28T13:37:25.286137+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:25.286202+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:25.286282+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:25.286293+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:25.287433+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:25.287930+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:25.394586+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:25.404652+00:00", "trade", 6.1603, 500.0]
["2026-09-28T13:37:27.819262+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:27.819445+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:27.819710+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:27.819844+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:27.819910+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:27.820235+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:27.820333+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:27.820344+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:27.820382+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:27.820656+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:27.820679+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:27.820694+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:27.820739+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:27.820819+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:27.820830+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:27.820836+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:27.820852+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:27.820859+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:27.821016+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:27.821032+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:27.821274+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:27.825866+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:27.826309+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:27.829806+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:27.830258+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:27.830736+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:27.830745+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:27.830764+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:27.831187+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:27.831593+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:27.986003+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:28.548674+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:29.712356+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:29.712925+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:29.713386+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:29.713412+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:29.713867+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:29.715409+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:29.715856+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:29.722264+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:30.056767+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:30.057845+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:30.057882+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:30.058782+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:30.058835+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:30.058930+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:30.059023+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:30.060074+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:30.060087+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:30.060228+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:30.060237+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:30.060254+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:30.060369+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:30.061403+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:30.061518+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:30.061529+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:30.072985+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:30.318788+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:30.358673+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:30.358842+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:30.358968+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:30.359314+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:30.359330+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:30.359803+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:30.359814+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:30.359824+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:30.359834+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:30.359919+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:30.359998+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:30.360478+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:30.360588+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:30.360713+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:30.360932+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:30.361032+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:30.369266+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:30.369716+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:30.462383+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:30.647730+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:31.230581+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:31.422702+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:31.424809+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:32.074112+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:32.249445+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:33.114032+00:00", "trade", 6.18, 15.0]
["2026-09-28T13:37:33.873858+00:00", "trade", 6.1701, 1111.0]
["2026-09-28T13:37:33.955311+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:37:33.955337+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:33.955338+00:00", "trade", 6.18, 200.0]
["2026-09-28T13:37:33.955426+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:33.955434+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:33.955741+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:33.955743+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:33.955827+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:33.955877+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:37:33.955915+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:37:33.955942+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:37:33.955955+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:33.956010+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:33.956116+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:33.956130+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:33.956261+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:33.956291+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:33.956335+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:33.956356+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:33.956364+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:33.956462+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:33.956495+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:33.956569+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:33.956585+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:33.956592+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:33.956598+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:33.956785+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:33.956794+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:33.956845+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:33.956901+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:33.957031+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:33.957361+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:33.957492+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:33.957503+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:33.957808+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:33.957837+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:33.957904+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:33.958032+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:33.958161+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:33.965740+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:33.966198+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:33.978488+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:33.998767+00:00", "trade", 6.19, 200.0]
["2026-09-28T13:37:33.999548+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:33.999555+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:34.001251+00:00", "trade", 6.19, 2300.0]
["2026-09-28T13:37:34.255427+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:34.526104+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:34.930952+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:37:34.931007+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:37:34.931701+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:37:34.931795+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:37:34.932007+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:37:34.932130+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:37:34.932137+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:37:34.932162+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:37:34.932186+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:37:34.932207+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:37:34.932220+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:37:34.932227+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:37:34.932409+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:37:34.932643+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:37:34.932672+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:37:34.932727+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:37:34.932740+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:37:34.933216+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:37:34.933229+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:37:34.933672+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:37:34.933704+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:37:34.933716+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:37:34.934120+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:37:34.934139+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:37:34.934199+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:37:34.934209+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:37:34.934593+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:37:34.957141+00:00", "trade", 6.185, 2.0]
["2026-09-28T13:37:34.957689+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:37:34.958124+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:37:34.958143+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:37:34.958150+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:37:34.958165+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:37:34.958178+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:37:34.958281+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:37:34.958734+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:37:34.958772+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:37:34.959018+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:37:34.959209+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:37:34.959224+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:37:34.959253+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:37:34.959484+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:37:34.959700+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:37:34.959931+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:37:35.004834+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:37:35.005059+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:37:35.005284+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:37:35.005292+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:37:35.005299+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:37:35.005308+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:37:35.005328+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:37:35.005477+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:37:35.005929+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:37:35.005973+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:37:35.006281+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:37:35.006420+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:37:35.006434+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:37:35.006472+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:37:35.006750+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:37:35.006907+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:37:35.006918+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:37:35.006974+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:37:35.007196+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:37:35.007213+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:37:35.007390+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:37:35.007405+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:37:35.007458+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:37:35.132135+00:00", "trade", 6.185, 200.0]
["2026-09-28T13:37:35.132136+00:00", "trade", 6.185, 200.0]
["2026-09-28T13:37:35.132139+00:00", "trade", 6.185, 50.0]
["2026-09-28T13:37:35.215332+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:37:36.572779+00:00", "trade", 6.185, 200.0]
["2026-09-28T13:37:36.588581+00:00", "trade", 6.185, 100.0]
["2026-09-28T13:37:36.588777+00:00", "trade", 6.185, 100.0]
["2026-09-28T13:37:36.589093+00:00", "trade", 6.185, 100.0]
["2026-09-28T13:37:36.591805+00:00", "trade", 6.185, 100.0]
["2026-09-28T13:37:36.603097+00:00", "trade", 6.185, 100.0]
["2026-09-28T13:37:36.603310+00:00", "trade", 6.185, 100.0]
["2026-09-28T13:37:38.431703+00:00", "trade", 6.18, 900.0]
["2026-09-28T13:37:38.431703+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:37:38.431762+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:37:38.431768+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:37:38.431775+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:37:38.431789+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:37:38.431820+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:37:38.431866+00:00", "trade", 6.18, 1.0]
["2026-09-28T13:37:38.431879+00:00", "trade", 6.18, 100.0]
["2026-09-28T13:37:38.431879+00:00", "trade", 6.18, 100.0]
["2026-09-28T13:37:38.431879+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:38.431944+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:38.431952+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:38.431959+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:38.431965+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:38.431979+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:38.432378+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:38.432526+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:38.432619+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:38.432644+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:38.432721+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:38.432773+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:38.432780+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:38.432857+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:38.432907+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:38.433270+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:38.433274+00:00", "trade", 6.175, 200.0]
["2026-09-28T13:37:38.433516+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:38.433772+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:38.433841+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:38.434232+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:38.434603+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:38.434680+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:38.442636+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:38.444193+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:38.462555+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:38.463136+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:38.463590+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:38.464045+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:38.467179+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:38.532240+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:38.532742+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:38.532754+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:38.533125+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:38.533625+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:38.533636+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:38.533648+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:38.542195+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:38.542646+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:38.652983+00:00", "trade", 6.184, 770.0]
["2026-09-28T13:37:38.858453+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:38.998047+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:39.355271+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:39.355742+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:39.830394+00:00", "trade", 6.175, 251.0]
["2026-09-28T13:37:40.084117+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.140081+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.453690+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.455723+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.456207+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:40.467143+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:40.472430+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:40.473273+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:40.474034+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:40.474240+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:40.479130+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:40.494790+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:40.494845+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:40.494882+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:40.495325+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:40.495356+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:40.499634+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:40.500327+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:40.500412+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:40.500423+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:40.501005+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:40.501008+00:00", "trade", 6.17, 200.0]
["2026-09-28T13:37:40.501130+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.501144+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.501846+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.501858+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.501865+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.501878+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.503400+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.503413+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.503470+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:40.503494+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:40.503520+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:40.503904+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:40.504166+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:40.504551+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:40.504553+00:00", "trade", 6.17, 200.0]
["2026-09-28T13:37:40.504613+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:40.504703+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:40.509962+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:40.510055+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:40.510082+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:40.510120+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.510787+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.510817+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.510838+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.510850+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.511902+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.511917+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.512527+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.512539+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.518392+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:37:40.518717+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.520348+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:37:40.520485+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.525788+00:00", "trade", 6.175, 150.0]
["2026-09-28T13:37:40.526516+00:00", "trade", 6.175, 240.0]
["2026-09-28T13:37:40.530612+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.553711+00:00", "trade", 6.1725, 100.0]
["2026-09-28T13:37:40.563326+00:00", "trade", 6.1725, 100.0]
["2026-09-28T13:37:40.573832+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.573853+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.574698+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.575139+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:40.575461+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:40.575524+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:40.575530+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:40.581720+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.582883+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.583340+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.583850+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.584225+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:40.584551+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:40.584583+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:40.586624+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.586639+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.586764+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:40.587203+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:40.587560+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:40.604302+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.604313+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.604354+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.604534+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.605186+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.605964+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.606439+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.606473+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.607609+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.608587+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.609685+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.610489+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.610758+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.611047+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.612223+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.612778+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.613754+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.614658+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.615623+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.616503+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.617456+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.618652+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.619686+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.620713+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.621072+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.621737+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.622622+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.623637+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.624715+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.625892+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.626824+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.627956+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.628853+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.629866+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.630784+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.631719+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.632749+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.633884+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.634850+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.635832+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.636743+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.637593+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.638652+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.639055+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.639293+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.639311+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:40.639504+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:40.639518+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:40.639530+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:40.639608+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.639732+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.653148+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.653160+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.654426+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.654438+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.660355+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.660364+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.661149+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.661425+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.661968+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.663743+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.663855+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.674370+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.674505+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.692513+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.692520+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.693290+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.712558+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.729488+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:40.730509+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.755359+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.863646+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.864123+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:40.865040+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:40.956592+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.957047+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.957063+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:40.957073+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:41.936157+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:41.936350+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:41.936672+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:41.936759+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:41.937157+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:41.937284+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:41.937339+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:41.937605+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:41.937725+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:41.939588+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:41.940060+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:41.946596+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:42.223095+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:42.652178+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:42.653591+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:42.655396+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:42.655841+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:42.662110+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:45.045635+00:00", "trade", 6.18, 100.0]
["2026-09-28T13:37:45.047164+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:45.047175+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:45.047338+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:37:45.047609+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:37:45.047777+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:37:45.047798+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:37:45.047831+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:37:45.048076+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:45.048535+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:45.064460+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:45.329482+00:00", "trade", 6.1899, 1.0]
["2026-09-28T13:37:46.168544+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:37:46.168989+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:37:46.168998+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:37:46.169006+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:37:46.169027+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:46.169481+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:46.171763+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:46.770249+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:37:46.770639+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:37:46.817410+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:37:47.882144+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:37:47.882603+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:37:47.882616+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:37:47.882631+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:37:47.882670+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:47.883125+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:47.884558+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:48.030273+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:48.213281+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:37:48.213739+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:37:48.213750+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:37:48.213802+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:48.214261+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:48.216040+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:49.250519+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:49.251556+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:49.252700+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:49.252755+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:49.252794+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:49.417344+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:49.417792+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:49.417799+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:49.417811+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:49.417818+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:49.417824+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:49.417838+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:49.417863+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:49.418166+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:49.418273+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:49.418617+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:49.470151+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:49.470443+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:49.470905+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:49.471002+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:49.471379+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:49.471399+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:49.480110+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:49.480568+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:50.071394+00:00", "trade", 6.17, 25.0]
["2026-09-28T13:37:50.071395+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:37:50.071452+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:50.071459+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:50.071474+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:50.071481+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:50.071488+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:50.071494+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:50.071501+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:50.071516+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:50.071560+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:50.071751+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:50.071759+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:50.071773+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:50.071813+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:50.071817+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:50.071853+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:37:50.071854+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:37:50.071855+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:50.071879+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:50.071924+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:50.071933+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:50.071947+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:50.071955+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:50.072003+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:50.072101+00:00", "trade", 6.17, 5.0]
["2026-09-28T13:37:50.072114+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:50.072168+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:50.072309+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:50.072658+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:50.072838+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:50.072845+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:50.074352+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:50.074814+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:50.097676+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:50.098215+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:50.098302+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:50.317189+00:00", "trade", 6.165, 24.0]
["2026-09-28T13:37:50.317729+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:50.318204+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:50.318247+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:50.318257+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:50.318404+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:50.318689+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:50.318749+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:50.318877+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:50.318894+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:50.319070+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:50.319844+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:50.320380+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:50.324109+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:50.324557+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:50.981618+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:50.982152+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:50.999115+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:50.999554+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:50.999565+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:50.999583+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:50.999604+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:50.999626+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:51.000204+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:51.000314+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:51.000687+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:51.000696+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:51.000772+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:51.117992+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:51.118461+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:51.288933+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:51.389485+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:52.606199+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:52.752829+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:53.046957+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:53.230921+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:53.231402+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:53.342477+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:53.519642+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:53.710515+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:53.944644+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:53.956370+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:54.067115+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:54.068322+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:54.068376+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:54.069292+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:54.069429+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:54.071205+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:54.071235+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:54.071275+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:54.071295+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:54.071301+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:54.071313+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:54.072032+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:54.072046+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:54.072062+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:54.072072+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:54.072177+00:00", "trade", 6.17, 11.0]
["2026-09-28T13:37:54.072976+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:54.075394+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:54.075408+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:37:54.075449+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:54.075456+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:54.076226+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:54.078101+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:54.078391+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:54.078955+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:54.079028+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:54.079303+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:54.080110+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:54.115842+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:37:54.133726+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:54.134180+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:54.134219+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:54.134223+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:54.134541+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:54.134628+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:54.134648+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:54.134665+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:54.134671+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:54.134919+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:54.134938+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:54.135084+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:54.135092+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:54.135099+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:54.135120+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:54.135161+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:54.135570+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:54.138334+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:54.176735+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:54.177035+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:54.177072+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:54.177198+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:54.177204+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:54.177219+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:37:54.177313+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:54.177491+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:54.177761+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:54.178540+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:54.231072+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:54.253552+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:54.536862+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:54.654337+00:00", "trade", 6.175, 5.0]
["2026-09-28T13:37:55.065320+00:00", "trade", 6.1706, 122.0]
["2026-09-28T13:37:55.065682+00:00", "trade", 6.1706, 1.0]
["2026-09-28T13:37:55.131484+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:55.150836+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:55.194074+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:55.194557+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:55.505972+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:55.538597+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:56.097607+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:56.098070+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:56.098543+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:56.098992+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:57.744414+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:57.744431+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:59.865729+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:37:59.881662+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:38:00.403127+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:38:00.655057+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:38:01.429409+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:38:01.457659+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:38:02.026640+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:38:02.246035+00:00", "trade", 6.18, 1.0]
["2026-09-28T13:38:02.246087+00:00", "trade", 6.17, 81.0]
["2026-09-28T13:38:02.246385+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:38:02.246402+00:00", "trade", 6.17, 50.0]
["2026-09-28T13:38:02.246407+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:38:02.246490+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:38:02.246654+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:38:02.246757+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:38:02.246790+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:02.246828+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:02.247094+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:02.247151+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:02.247323+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:38:02.247351+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:38:02.247372+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:02.247555+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:02.247571+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:38:02.247662+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:38:02.247710+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:38:02.247773+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:38:02.248922+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:38:02.249378+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:38:02.249902+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:38:02.608896+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:38:02.609385+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:38:02.609402+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:38:02.609828+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:38:02.612465+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:38:02.826792+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:38:02.826844+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:38:02.827289+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:38:02.827300+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:38:02.827721+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:38:02.829298+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:38:03.580320+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:38:03.580424+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:38:03.580749+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:38:03.580770+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:38:03.580781+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:38:03.580804+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:38:03.580817+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:38:03.581261+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:38:03.586505+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:38:03.661682+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:38:04.972246+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:38:05.077652+00:00", "trade", 6.16, 1.0]
["2026-09-28T13:38:05.635349+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:38:05.635624+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:38:05.635680+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:38:05.635773+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:38:05.635804+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:38:05.635811+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:38:05.635860+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:38:05.635898+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:38:05.636049+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:38:05.636355+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:38:05.636449+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:38:05.636458+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:38:05.636508+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:38:05.636545+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:38:05.636585+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:38:05.636640+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:38:05.636902+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:38:05.636959+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:38:05.636972+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:38:05.637111+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:38:05.637470+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:38:05.641318+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:38:05.888588+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:38:05.889059+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:38:05.889515+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:38:06.580841+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:38:06.580856+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:38:07.697590+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:38:07.906525+00:00", "trade", 6.1767, 27.0]
["2026-09-28T13:38:07.920136+00:00", "trade", 6.1767, 1.0]
["2026-09-28T13:38:08.101836+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:38:08.102289+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:38:08.383778+00:00", "trade", 6.175, 100.0]
["2026-09-28T13:38:08.387305+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:38:08.387585+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:38:08.387614+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:38:08.388214+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:38:08.388608+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:38:08.389118+00:00", "trade", 6.175, 200.0]
["2026-09-28T13:38:08.389510+00:00", "trade", 6.175, 200.0]
["2026-09-28T13:38:08.389511+00:00", "trade", 6.175, 200.0]
["2026-09-28T13:38:08.389888+00:00", "trade", 6.175, 200.0]
["2026-09-28T13:38:08.501900+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:38:08.501909+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:38:08.761574+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:38:08.930608+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:38:09.031467+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:38:09.031864+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:38:09.031874+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:38:09.031943+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:38:09.031952+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:38:09.032111+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:38:09.032365+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:09.032372+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:09.032379+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:09.032386+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:09.032402+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:09.032544+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:09.032627+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:09.032942+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:09.032961+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:09.033103+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:09.033343+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:09.033588+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:09.034482+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:09.036463+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:38:09.036501+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:38:09.036533+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:38:09.036994+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:38:09.037034+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:38:09.038850+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:38:09.039065+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:38:09.039552+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:38:09.039994+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:38:09.040006+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:38:09.041254+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:38:09.041709+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:38:09.460277+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:38:09.461239+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:38:09.743287+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:38:09.748580+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:38:10.548327+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:38:10.717789+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:10.718247+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:10.718257+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:10.718268+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:10.760331+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:11.085883+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:11.086357+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:11.097950+00:00", "trade", 6.16, 25.0]
["2026-09-28T13:38:11.097952+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:38:11.098033+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:11.098039+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:11.098040+00:00", "trade", 6.16, 177.0]
["2026-09-28T13:38:11.098053+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:11.098076+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:11.098082+00:00", "trade", 6.16, 3.0]
["2026-09-28T13:38:11.098082+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:38:11.098083+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:11.098090+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:11.098096+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:11.098111+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:11.098125+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:11.098326+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:38:11.098357+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:11.098372+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:11.098417+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:11.098480+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:11.098719+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:11.098798+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:11.098800+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:11.098829+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:11.098976+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:11.099082+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:11.099193+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:11.099325+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:11.099504+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:11.099510+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:11.099528+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:11.099613+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:11.099898+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:11.099962+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:11.100405+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:11.100427+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:11.115099+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:11.115124+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:11.117151+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:11.142487+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:11.502778+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:11.503281+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:11.503302+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:11.504415+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:11.608300+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:11.741123+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:11.782218+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:11.898570+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:11.898577+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:11.899441+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:11.899464+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:12.037744+00:00", "trade", 6.155, 125.0]
["2026-09-28T13:38:12.038895+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:12.038981+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:12.039679+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:12.039701+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:12.039767+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:12.040224+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:12.040715+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:12.041190+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:12.082842+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:12.406591+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:13.097601+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:13.097940+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:38:13.098220+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:38:13.098327+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:38:13.098397+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:38:13.098608+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:38:13.700116+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:13.700574+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:13.700584+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:13.701025+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:14.873075+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:14.873524+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:15.012554+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:15.659276+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:16.014788+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:16.015245+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:16.180057+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:16.282675+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:17.336951+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:17.344980+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:17.345443+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:17.345521+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:18.484236+00:00", "trade", 6.15, 25.0]
["2026-09-28T13:38:18.484238+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:38:18.484279+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:38:18.484289+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:18.484295+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:18.484302+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:18.484316+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:18.484354+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:18.484407+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:38:18.484539+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:38:18.484603+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:38:18.484612+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:38:18.484619+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:38:18.484626+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:38:18.485005+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:38:18.485311+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:38:18.485498+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:38:18.485544+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:38:18.488602+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:38:18.489100+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:38:18.489349+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:38:18.520263+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:38:18.520292+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:38:18.521442+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:38:18.521898+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:38:18.521907+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:38:18.584672+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:38:18.585130+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:38:18.585145+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:38:18.585162+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:38:18.585201+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:38:18.588407+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:38:18.588859+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:38:18.588870+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:38:18.589343+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:38:18.629080+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:38:18.669126+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:38:18.692780+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:38:19.415102+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:38:19.421368+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:38:19.421435+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:38:19.421887+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:38:19.421894+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:38:19.421915+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:38:19.422338+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:38:19.422362+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:38:19.424197+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:38:19.525259+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:38:19.869952+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:38:19.870414+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:38:19.890637+00:00", "trade", 6.1499, 100.0]
["2026-09-28T13:38:19.891131+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:38:19.891582+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:38:19.891597+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:38:19.891616+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:38:19.891652+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:38:19.934916+00:00", "trade", 6.15, 500.0]
["2026-09-28T13:38:20.029879+00:00", "trade", 6.15, 25.0]
["2026-09-28T13:38:20.029898+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:20.029906+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:20.029924+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:20.030607+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:20.030618+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:20.030844+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:20.030904+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:20.031056+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:20.031294+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:20.032711+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:20.033311+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:20.033808+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:20.033851+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:20.034326+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:20.034744+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:20.035232+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:20.035693+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:20.060732+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:20.061238+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:20.061383+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:20.061729+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:20.061825+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:20.061861+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:20.064134+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:20.064582+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:20.268176+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:20.334368+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:38:20.335164+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:20.335748+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:20.980680+00:00", "trade", 6.155, 1.0]
["2026-09-28T13:38:22.520875+00:00", "trade", 6.1511, 110.0]
["2026-09-28T13:38:23.288667+00:00", "trade", 6.16, 25.0]
["2026-09-28T13:38:23.288669+00:00", "trade", 6.16, 10.0]
["2026-09-28T13:38:23.288671+00:00", "trade", 6.16, 168.0]
["2026-09-28T13:38:23.288730+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:23.288738+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:23.288744+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:23.288765+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:23.288778+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:23.288793+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:38:23.288802+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:38:23.288959+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:38:23.289025+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:23.289032+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:23.289039+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:23.289045+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:23.289051+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:23.289078+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:23.289091+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:23.289175+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:23.289187+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:23.289194+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:23.289427+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:23.289717+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:23.289735+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:23.289793+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:23.289803+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:23.289826+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:23.289895+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:23.331169+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:23.331590+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:23.331593+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:38:23.331604+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:38:23.331619+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:38:23.331631+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:38:23.331673+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:38:23.331941+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:23.332396+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:23.332408+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:23.332847+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:23.346662+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:38:23.347111+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:38:23.347123+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:38:23.347130+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:38:23.347142+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:38:23.347149+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:38:23.347365+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:38:23.347479+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:23.347848+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:23.347871+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:23.347931+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:23.347941+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:23.348110+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:23.348300+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:23.348335+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:23.353825+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:23.420640+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:23.420697+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:23.630663+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:23.879585+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:24.053366+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:24.067628+00:00", "trade", 6.17, 25.0]
["2026-09-28T13:38:24.067676+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:24.067689+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:24.067696+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:24.068041+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:38:24.068089+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:38:24.068159+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:38:24.068185+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:38:24.068191+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:38:24.068244+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:38:24.068291+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:38:24.068300+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:38:24.068306+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:38:24.068348+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:38:24.068826+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:38:24.068853+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:38:24.068866+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:38:24.070104+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:38:24.070518+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:38:24.070557+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:38:24.070564+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:38:24.070843+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:38:24.070878+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:38:24.070889+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:38:24.070980+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:38:24.070999+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:38:24.071363+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:38:24.071391+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:38:24.071480+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:38:24.071759+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:38:24.071793+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:38:24.071886+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:38:24.071913+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:38:24.071938+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:38:24.071939+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:38:24.073367+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:38:24.076231+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:38:24.080381+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:38:24.082034+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:38:24.082116+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:38:24.082556+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:38:24.083357+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:38:24.083887+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:38:24.091398+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:38:24.145917+00:00", "trade", 6.19, 5.0]
["2026-09-28T13:38:24.391059+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:38:24.600229+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:38:24.613562+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:38:24.883840+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:38:24.883984+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:38:24.884224+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:38:24.884258+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:38:24.884265+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:38:24.884322+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:38:24.884341+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:38:24.884359+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:38:24.884612+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:38:24.884776+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:38:24.884800+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:38:24.886248+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:38:24.886481+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:38:24.983121+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:38:25.043384+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:25.043434+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:25.043442+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:25.043449+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:25.043479+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:25.043588+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:25.043635+00:00", "trade", 6.19, 200.0]
["2026-09-28T13:38:25.043639+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:25.043674+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:25.043696+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:25.043708+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:25.043716+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:25.043833+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:25.043864+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:25.044025+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:25.044042+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:25.044062+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:25.044117+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:38:25.044127+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:25.044128+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:25.044173+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:25.044184+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:25.044191+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:25.044198+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:25.044206+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:25.044269+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:25.044570+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:25.044787+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:38:25.044787+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:25.044812+00:00", "trade", 6.19, 25.0]
["2026-09-28T13:38:25.044814+00:00", "trade", 6.19, 475.0]
["2026-09-28T13:38:25.044832+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:25.044840+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:25.044906+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:25.044917+00:00", "trade", 6.19, 278.0]
["2026-09-28T13:38:25.044919+00:00", "trade", 6.19, 46.0]
["2026-09-28T13:38:25.044919+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:25.044930+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:25.044939+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:25.044956+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:25.044971+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:25.044980+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:25.044988+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:25.045028+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:25.045037+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:25.045073+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:25.045168+00:00", "quote", 6.19, 6.19]
["2026-09-28T13:38:25.045206+00:00", "quote", 6.19, 6.19]
["2026-09-28T13:38:25.045216+00:00", "trade", 6.19, 250.0]
["2026-09-28T13:38:25.045217+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:25.045235+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:38:25.045239+00:00", "trade", 6.19, 50.0]
["2026-09-28T13:38:25.045253+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:25.045368+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:25.045390+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:25.045397+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:25.045404+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:25.045411+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:25.045429+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:25.045496+00:00", "trade", 6.19, 250.0]
["2026-09-28T13:38:25.045539+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:25.045598+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:38:25.045619+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:25.045831+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:25.045861+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:25.045885+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:25.045894+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:25.045950+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:25.046012+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:25.047449+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:25.049768+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:25.053967+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:25.054028+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:25.056199+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:25.060757+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:25.060995+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:25.061901+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:25.062345+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:25.077079+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:25.092067+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:25.092078+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:25.092088+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:25.092099+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:25.092557+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:25.132372+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:25.149745+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:25.149835+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:38:25.149894+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:25.149965+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:25.150157+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:25.150168+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:25.150174+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:25.150181+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:25.150279+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:25.150512+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:38:25.150573+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:25.150581+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:38:25.150929+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:25.150951+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:25.150991+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:25.152987+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:25.196245+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:25.196688+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:25.197147+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:25.295936+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:25.351589+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:25.352088+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:25.352214+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:25.352555+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:25.354952+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:25.355405+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:25.399991+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:25.551452+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:25.614567+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:25.615046+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:25.647322+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:25.647811+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:25.754653+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:25.755133+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:26.072658+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:26.073135+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:26.073151+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:26.268285+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:26.355854+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:26.661344+00:00", "trade", 6.1989, 5.0]
["2026-09-28T13:38:28.224048+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:28.224523+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:28.224985+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:28.224997+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:28.227112+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:28.526066+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:28.526526+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:28.526544+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:28.526559+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:28.526986+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:28.526993+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:28.527018+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:28.527172+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:28.527482+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:28.527494+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:28.527612+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:28.527619+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:28.527642+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:28.527946+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:28.529329+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:28.529791+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:28.554223+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:28.554679+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:28.554702+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:28.555030+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:28.654121+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:28.755198+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:28.810694+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:28.810880+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:28.811154+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:28.811338+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:28.811350+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:28.811360+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:28.811370+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:28.811383+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:28.811471+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:28.811628+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:28.811694+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:38:28.813851+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:29.130506+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:29.264382+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:29.264681+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:29.264837+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:29.264900+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:38:29.265099+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:38:29.265107+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:38:29.265113+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:38:29.265172+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:29.265196+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:29.265271+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:38:29.265287+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:38:29.265585+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:38:29.265597+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:38:29.265645+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:29.265679+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:29.265725+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:29.265750+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:38:29.265771+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:29.266152+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:29.266168+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:29.266635+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:29.266652+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:29.267117+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:29.267124+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:29.267145+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:29.267151+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:29.267641+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:29.267648+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:29.268144+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:29.268605+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:29.268611+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:29.268636+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:29.268738+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:29.269090+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:29.269519+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:29.439549+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:29.439959+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:29.440025+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:29.440032+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:29.440056+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:29.441697+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:29.529475+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:29.533227+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:38:29.533233+00:00", "trade", 6.19, 46.0]
["2026-09-28T13:38:29.533238+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:29.533395+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:29.533411+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:29.533418+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:29.533458+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:29.534714+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:29.534866+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:29.534891+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:29.535407+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:29.535413+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:29.535466+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:29.535487+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:29.535632+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:29.535794+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:29.535818+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:29.535825+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:29.535834+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:29.535895+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:29.536003+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:29.536010+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:29.538386+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:29.539514+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:29.539527+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:29.540687+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:29.568916+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:29.569003+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:38:29.569370+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:38:29.569377+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:38:29.569384+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:38:29.569403+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:38:29.569448+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:38:29.713842+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:29.714081+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:38:29.714324+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:29.714778+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:31.257645+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:31.258462+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:31.261453+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:31.265343+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:31.868562+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:31.869049+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:32.887791+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:32.894281+00:00", "trade", 6.19, 25.0]
["2026-09-28T13:38:32.894282+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:38:32.894342+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:32.894350+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:32.894358+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:32.894366+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:32.894379+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:32.894394+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:32.894404+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:38:32.894625+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:32.894860+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:32.896039+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:32.896213+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:32.896278+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:32.896292+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:32.896305+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:32.896325+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:32.896332+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:32.896402+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:32.896419+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:32.896739+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:32.897203+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:32.897513+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:32.897541+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:32.897561+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:32.897575+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:32.898243+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:32.898617+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:32.898939+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:32.898957+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:32.899043+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:32.899120+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:32.899208+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:32.900001+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:32.900756+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:32.901205+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:32.913166+00:00", "trade", 6.19, 19.0]
["2026-09-28T13:38:32.914232+00:00", "trade", 6.19, 8.0]
["2026-09-28T13:38:32.934922+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:32.994727+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:32.995188+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:32.995205+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:32.995223+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:33.637142+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.637158+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.637621+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.637649+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.637656+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.638185+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.638643+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.638678+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.639106+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.639202+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.639579+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.639683+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.640038+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.640158+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.640503+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.640640+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.640964+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.641122+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.641428+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.641604+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.641890+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.642079+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.642356+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.642559+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.642816+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.643078+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.643279+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.643561+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.643743+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.644038+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.644066+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.644541+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.644551+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.645029+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.645041+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.645513+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.645526+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.645999+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.646013+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.646484+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.646497+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.646968+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.646980+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.647450+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.647467+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.647937+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.647986+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.648411+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.648427+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.648898+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.648914+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.649382+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.649424+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.649870+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.649888+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.650358+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.650367+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.650855+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.651307+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.651343+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.651773+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.651831+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.652239+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.652311+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.652328+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.652798+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.652814+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.653283+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.653296+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.653774+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.653787+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.654256+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.654264+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.654751+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.654761+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.655240+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.655248+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.655726+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.655737+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.656223+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.656231+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.656696+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.656736+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.657182+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:33.657196+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.001734+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.032577+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:34.032812+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:34.033043+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:34.033056+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:34.033071+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:34.033084+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:34.033274+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.033750+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.033760+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.034075+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.034090+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.034240+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.034249+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.034542+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.034563+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.034731+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.035008+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.852640+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.852780+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.853116+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.853134+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.853268+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.853286+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.853619+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.853629+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.853728+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.854113+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.854194+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.854612+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.854665+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.854764+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.854772+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.855114+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.855128+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.855623+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.856080+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.856114+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.856551+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.856573+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.856588+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.856598+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.857016+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.857077+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.857480+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.857558+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.857948+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.857968+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.857975+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.858045+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.858415+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.858538+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.858885+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.858897+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.858913+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.859019+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.859350+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.859500+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.859837+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.859843+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.859863+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.859983+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.860289+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.860467+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.860751+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.860762+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.860781+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.860952+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.861213+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.861433+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.861675+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.861916+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.862139+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.862400+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.862602+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.862884+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.863066+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.863375+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.863540+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.863858+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.864004+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.864339+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.864483+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.864830+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.864962+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.865318+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.865425+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.865802+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.865890+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.866356+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.866391+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.867059+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.867094+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.868008+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.868111+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.868657+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.868741+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.869177+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.869232+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.869684+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.869734+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.870439+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.870445+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.871165+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.871173+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.871960+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:34.871967+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:35.631279+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:35.631733+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:35.631917+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:36.001562+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:36.995089+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:36.995550+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:36.995564+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:36.995576+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:36.995900+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:36.996030+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:36.996039+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:36.996378+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:36.996497+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:36.996861+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:36.996956+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:36.997355+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:36.997418+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:36.997837+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:36.997879+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:36.998330+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:36.998339+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:36.998814+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:36.998825+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:36.999305+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:36.999319+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:36.999788+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:36.999805+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.000281+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.000317+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.000765+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.000781+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.001252+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.001261+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.001749+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.001758+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.002229+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.002246+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.002715+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.002723+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.003214+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.003223+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.003703+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.003734+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.004186+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.004205+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.004672+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.004681+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.005164+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.005175+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.005649+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.005663+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.006132+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.006145+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.006618+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.006629+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.007106+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.007116+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.007594+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.007603+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.008095+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.008108+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.008579+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.008593+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.009102+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.009552+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.009583+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.010018+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.010070+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.010479+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.010561+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.010952+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.011038+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.011414+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.011520+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.011874+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.012001+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.012333+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.012483+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.012792+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.012958+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.013264+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.013438+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.013725+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.013922+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.014188+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.014409+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.014651+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.014942+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.015117+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.015415+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.015584+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.015901+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.016047+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.016387+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.016512+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.016875+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.016972+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.017368+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.017438+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.017857+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.017905+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.018381+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.018393+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.018864+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.018878+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.019350+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.019396+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.019842+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.019857+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.020343+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.020350+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.487822+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.741183+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:37.929797+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:38.001549+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:38.041227+00:00", "trade", 6.195, 10.0]
["2026-09-28T13:38:38.720150+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:38.720463+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:38.720637+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:38.720689+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:38.721597+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:38.730094+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:39.133500+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:39.133940+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:39.633496+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:39.633686+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:39.634153+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:39.634770+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:39.635200+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:39.635237+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:39.635687+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:39.643904+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:39.643964+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:39.770523+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:39.800114+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:40.208869+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:40.209490+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:40.685657+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:40.691088+00:00", "trade", 6.195, 200.0]
["2026-09-28T13:38:40.692839+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:40.692851+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:41.107999+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:41.108321+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:41.109233+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:41.146367+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:41.601166+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:42.058273+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:42.612498+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:44.035513+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:38:44.035514+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:44.035581+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:44.035636+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:44.035952+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:44.036111+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:44.036151+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:44.036379+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:44.036393+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:44.036700+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:44.036715+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:44.036812+00:00", "trade", 6.185, 200.0]
["2026-09-28T13:38:44.037210+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:44.037221+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:44.037232+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:44.037650+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:44.037662+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:44.037695+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:44.037702+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:44.038079+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:44.038199+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:44.038647+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:44.038657+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:44.039097+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:44.039106+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:44.039906+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:44.046660+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:44.074436+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:38:44.074782+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:38:44.074892+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:38:44.074907+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:38:44.074953+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:44.075016+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:44.075408+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:44.075761+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:44.075788+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:44.082675+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:44.199356+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:44.348579+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:45.218244+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:45.279007+00:00", "trade", 6.185, 10.0]
["2026-09-28T13:38:46.260633+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:46.260644+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:46.261458+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:46.261499+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:46.261554+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:46.468289+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:46.469195+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:46.825897+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:46.826352+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:46.887691+00:00", "trade", 6.184, 769.0]
["2026-09-28T13:38:46.956047+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:46.956512+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:46.956609+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:47.359192+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:47.647858+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:47.647950+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:47.648319+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:48.545230+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:48.545283+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:38:48.545331+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:48.545337+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:48.545573+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:48.545580+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:48.545587+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:48.545600+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:48.545648+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:48.545671+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:38:48.545694+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:48.545763+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:48.545798+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:48.545981+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:48.546076+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:48.546151+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:48.546435+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:48.546476+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:48.546486+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:48.546495+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:48.546538+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:48.546620+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:48.546918+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:48.546932+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:48.546945+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:48.549210+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:48.549859+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:48.550179+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:48.550312+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:48.550593+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:48.551238+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:48.581992+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:48.599503+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:48.611591+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:49.000572+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:49.001028+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:49.001435+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:49.001515+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:49.001526+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:49.001842+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:49.001943+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:49.002315+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:49.002327+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:49.002333+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:49.002354+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:49.002393+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:49.002798+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:49.002808+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:49.002815+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:49.003295+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:49.003303+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:49.003776+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:49.003789+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:49.004251+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:49.004271+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:49.004715+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:49.004739+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:49.004750+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:49.005212+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:49.005225+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:49.005697+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:49.005708+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:49.006180+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:49.006196+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:49.006203+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:49.006226+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:49.006682+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:49.006690+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:49.007173+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:49.007182+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:49.007655+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:49.007667+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:49.008127+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:49.008144+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:49.008151+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:49.008171+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:49.008625+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:49.008634+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:49.009095+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:49.009112+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:49.009120+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:49.009140+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:49.009602+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:49.009612+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:49.009619+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:49.009628+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:49.010089+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:49.010098+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:49.010107+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:49.010127+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:49.010584+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:49.010598+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:49.017757+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:49.029501+00:00", "trade", 6.195, 200.0]
["2026-09-28T13:38:49.106283+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:49.106581+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:49.106645+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:49.106739+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:49.106747+00:00", "quote", 6.19, 6.19]
["2026-09-28T13:38:49.106813+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:49.106823+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:49.106830+00:00", "trade", 6.19, 4.0]
["2026-09-28T13:38:49.106846+00:00", "trade", 6.19, 45.0]
["2026-09-28T13:38:49.107047+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:49.107080+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:49.107107+00:00", "trade", 6.19, 200.0]
["2026-09-28T13:38:49.107114+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:49.107130+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:49.107137+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:49.107201+00:00", "trade", 6.19, 250.0]
["2026-09-28T13:38:49.107201+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:49.107203+00:00", "trade", 6.19, 250.0]
["2026-09-28T13:38:49.107208+00:00", "trade", 6.19, 155.0]
["2026-09-28T13:38:49.107272+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:49.107282+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:49.107315+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:49.107333+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:49.107360+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:49.107507+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:49.107586+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:49.107611+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:49.107676+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:49.107719+00:00", "trade", 6.19, 200.0]
["2026-09-28T13:38:49.107743+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:49.108028+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:49.108057+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:49.108067+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:49.121630+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:49.121656+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:49.122447+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:49.122680+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:49.122829+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:49.123153+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:49.123170+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:49.123188+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:49.123236+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:49.123635+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:49.123682+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:49.123700+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:49.124079+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:49.124137+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:49.124799+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:49.126093+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:49.126121+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:49.126712+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:49.126732+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:49.127042+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:49.127219+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:49.127229+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:49.127458+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:49.127482+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:49.128381+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:49.128547+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:49.128992+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:49.132637+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:49.132770+00:00", "trade", 6.185, 250.0]
["2026-09-28T13:38:49.133232+00:00", "trade", 6.185, 50.0]
["2026-09-28T13:38:49.133247+00:00", "trade", 6.185, 200.0]
["2026-09-28T13:38:49.141296+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:38:49.141762+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:38:49.141776+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:38:49.141789+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:38:49.141822+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:38:49.141834+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:38:49.142242+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:38:49.142290+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:38:49.143493+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:38:49.165886+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:38:49.232973+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:38:49.278055+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:38:49.385943+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:49.386092+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:49.386406+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:49.386430+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:49.386555+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:49.386971+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:49.536171+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:49.833588+00:00", "trade", 6.1833, 47.0]
["2026-09-28T13:38:49.855146+00:00", "trade", 6.1833, 1.0]
["2026-09-28T13:38:49.944741+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:49.945200+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:49.945270+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:50.593050+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:38:50.593098+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:50.593112+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:50.593119+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:50.593132+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:38:50.593140+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:50.593147+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:50.593161+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:50.593174+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:50.593180+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:38:50.593190+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:38:50.593191+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:38:50.593355+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:50.593417+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:50.593427+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:50.593435+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:50.593442+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:50.593614+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:50.593621+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:50.593643+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:50.593650+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:50.593680+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:50.593713+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:50.593744+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:50.593778+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:50.593817+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:50.593823+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:50.593856+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:50.593873+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:50.593901+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:50.593901+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:50.593992+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:38:50.594002+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:50.594063+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:50.594068+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:50.594197+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:50.594236+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:50.594288+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:50.594427+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:50.594507+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:50.594645+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:50.594675+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:50.594728+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:50.595295+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:50.596232+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:50.596684+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:50.597847+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:50.601518+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:50.602778+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:50.603208+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:50.611480+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:50.611956+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:50.718077+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:50.754373+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:50.754387+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:50.806346+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:50.806816+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:50.856002+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:52.182981+00:00", "trade", 6.2, 25.0]
["2026-09-28T13:38:52.182983+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:38:52.183032+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:52.183038+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:52.183045+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:52.183051+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:52.183080+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:38:52.183096+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:38:52.183225+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:38:52.183298+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.183305+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.183531+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.183539+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.183682+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.183688+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.183693+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.183774+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.183795+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.183879+00:00", "trade", 6.21, 100.0]
["2026-09-28T13:38:52.183880+00:00", "trade", 6.21, 25.0]
["2026-09-28T13:38:52.183892+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.183920+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.183926+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.183942+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.183952+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.183993+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:38:52.183995+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.184015+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.184037+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:38:52.184065+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.184076+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.184094+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.184105+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.184115+00:00", "trade", 6.21, 100.0]
["2026-09-28T13:38:52.184299+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:38:52.184343+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:38:52.184375+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:38:52.184391+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:38:52.184397+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:38:52.184457+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.184475+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.184488+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:38:52.184514+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:38:52.184531+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.184538+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.184723+00:00", "quote", 6.21, 6.21]
["2026-09-28T13:38:52.184840+00:00", "quote", 6.21, 6.21]
["2026-09-28T13:38:52.184930+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:38:52.185658+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:38:52.195410+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:38:52.195838+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:38:52.204877+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.204884+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.204891+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.204903+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.204910+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.204923+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.204976+00:00", "trade", 6.21, 4.0]
["2026-09-28T13:38:52.205109+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.205419+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.205461+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.205471+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.205481+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.205491+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.205504+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.205712+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.205773+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.205829+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.206432+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.206757+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.206921+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.206952+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.207620+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.223434+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.223443+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.223865+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.236091+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.236103+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.236383+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.236453+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.236584+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.237032+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.237043+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.237071+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.237092+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.237349+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.237479+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.237516+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.237572+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.237823+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.237913+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.238006+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.238050+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.238233+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.238357+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.238373+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.238439+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.238490+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.238504+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.238510+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.238801+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.238852+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.238940+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.238970+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:52.283391+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:38:52.283848+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:38:52.283860+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:38:52.283867+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:38:52.283878+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:38:52.284452+00:00", "trade", 6.2, 200.0]
["2026-09-28T13:38:52.285232+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:38:52.286886+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:38:52.532848+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:38:54.775800+00:00", "trade", 6.2, 25.0]
["2026-09-28T13:38:54.775808+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:38:54.775821+00:00", "quote", 6.2, 6.2]
["2026-09-28T13:38:54.775829+00:00", "quote", 6.2, 6.2]
["2026-09-28T13:38:54.775835+00:00", "quote", 6.2, 6.2]
["2026-09-28T13:38:54.776186+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:54.776266+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:54.776270+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:54.776280+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:54.776288+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:54.776482+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:54.776489+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:54.776514+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:54.776520+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:54.776653+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:54.776654+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:54.776665+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:54.776824+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:54.776959+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:54.776961+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:54.776974+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:54.777326+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:54.777726+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:54.777805+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:54.781513+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:54.781792+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:54.782239+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:54.797607+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:54.797795+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:54.798113+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:54.798130+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:54.798164+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:54.798358+00:00", "trade", 6.2, 80.0]
["2026-09-28T13:38:54.798539+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:54.798567+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:54.822069+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:54.822239+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:54.822379+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:54.822417+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:54.822450+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:54.822496+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:54.822527+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:54.822535+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:54.822596+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:38:54.822603+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:54.822610+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:54.822621+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:54.822651+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:54.822828+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:54.822876+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:54.822905+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:54.823052+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:54.823130+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:54.823141+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:54.823340+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:54.823347+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:54.823357+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:54.823642+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:54.823664+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:54.823801+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:54.824090+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:54.824116+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:54.824146+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:54.824241+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:54.824265+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:54.824593+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:54.824603+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:55.095684+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:55.148417+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:55.546005+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:55.546802+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:55.554985+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:55.555452+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:55.568837+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:55.582725+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:55.683962+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:56.139716+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:56.139744+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:56.140392+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:56.140448+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:56.467319+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:56.471754+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:56.577452+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:56.906671+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:57.348878+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:57.555303+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:58.153071+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:58.212598+00:00", "trade", 6.1986, 2.0]
["2026-09-28T13:38:58.446068+00:00", "trade", 6.1986, 1.0]
["2026-09-28T13:38:58.530768+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:58.530775+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:58.531185+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:58.611301+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:58.611766+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:58.958441+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:59.749284+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:38:59.749849+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:38:59.750259+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:39:00.246725+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:39:00.903723+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:39:01.077574+00:00", "trade", 6.21, 1600.0]
["2026-09-28T13:39:01.079975+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:39:01.080120+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:39:01.080174+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:39:01.080629+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:39:01.181242+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:39:01.529080+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:39:02.142301+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:39:02.142327+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:39:02.143179+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:39:02.185790+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:02.186281+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:02.186291+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:02.186332+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:02.186342+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:02.186359+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:02.186759+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:02.186783+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:02.186816+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:02.187787+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:02.536534+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:39:02.536968+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:39:02.569766+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:02.570237+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:02.570248+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:02.570257+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:02.570276+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:02.570574+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:02.570736+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:03.024263+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:03.025362+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:03.041530+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:03.041531+00:00", "trade", 6.21, 100.0]
["2026-09-28T13:39:03.041572+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:03.041587+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:03.041596+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:03.041604+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:03.041619+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:03.041638+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:03.041651+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:03.041658+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:03.041669+00:00", "trade", 6.21, 100.0]
["2026-09-28T13:39:03.041670+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:03.041732+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:03.041842+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:03.042227+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:03.042441+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:03.042505+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:03.042551+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:03.042561+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:03.042583+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:03.042636+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:03.042658+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:03.042730+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:03.042826+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:03.042884+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:03.042894+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:03.043236+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:03.043737+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:03.044197+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:03.047201+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:03.047359+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:03.061736+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:03.072818+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:03.073126+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:03.074047+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:03.128316+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:03.342183+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:03.343148+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:03.352116+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:03.408208+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:03.455423+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:03.455822+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:03.456273+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:03.456305+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:03.456317+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:03.457919+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:03.459501+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:03.585988+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:08.030975+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:08.031429+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:08.031467+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:08.031798+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:08.031903+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:08.031918+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:08.031925+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:08.031962+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:08.032272+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:08.032408+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:08.032423+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:08.032452+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:08.032652+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:08.032942+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:08.032949+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:08.032974+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:08.033115+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:08.033435+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:08.232257+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:08.340840+00:00", "trade", 6.2105, 200.0]
["2026-09-28T13:39:08.346138+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:08.465064+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:08.568317+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:09.202679+00:00", "trade", 6.21, 25.0]
["2026-09-28T13:39:09.202681+00:00", "trade", 6.21, 120.0]
["2026-09-28T13:39:09.202719+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:09.202726+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:09.203099+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:09.203163+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.203213+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.203334+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.203342+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.203400+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.203407+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.203439+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.203476+00:00", "trade", 6.21, 300.0]
["2026-09-28T13:39:09.203582+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.203614+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.203681+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.203864+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.204122+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.204166+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.204181+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.204310+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.205378+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.234417+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.235375+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.235382+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.235398+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.235808+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.235830+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.235917+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.236364+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.236533+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.236981+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.277653+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.279612+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.633766+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.633833+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.634307+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:39:09.634682+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:39:09.634770+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:39:09.634777+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:39:09.634784+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:39:09.634807+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.635348+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.635617+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.635844+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.636086+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.636327+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.636545+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.636805+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.637015+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.637291+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.637480+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.637774+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.637940+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.638254+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.638405+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.638734+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.638866+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.639218+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.639327+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.639701+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.639796+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.639894+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:39:09.640175+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:39:09.640199+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.640269+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:39:09.640279+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:39:09.640337+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:39:09.640637+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.641111+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.641438+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.641592+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.641901+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.642073+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.642367+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.642556+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.642684+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.643038+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.643143+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.643523+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.643604+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.644006+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.644061+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.644493+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.644522+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.644982+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.645047+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.645457+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.645507+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.645982+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.645992+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.646470+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.646479+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.647020+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.647474+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.647508+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.647951+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.647984+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.648415+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.648468+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.648884+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.648948+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.649347+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.649438+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.649849+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.649912+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.650316+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.650394+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.650781+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.650877+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.651247+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.651361+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.651712+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.651843+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.652186+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.652326+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.652660+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.652842+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.653132+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.653329+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.653597+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.653814+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.654060+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.766429+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:09.824441+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:10.001070+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:10.070706+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:10.072412+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:10.172889+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:10.343162+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:10.668747+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:10.910085+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:10.922078+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:10.938666+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:10.992572+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:10.993035+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:10.993051+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:10.993528+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:39:10.994000+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:39:10.994007+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:39:10.994020+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:39:10.994065+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:39:10.994274+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:39:10.994505+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:39:10.994750+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:39:10.994770+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:39:10.994843+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:39:10.995324+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:39:10.995342+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:39:10.995656+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:39:11.007273+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:39:11.007722+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:39:11.008170+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:39:11.008796+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:39:11.136475+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:39:11.137336+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:39:11.321527+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:11.321981+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:39:11.322002+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:11.322036+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:11.322045+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:11.322442+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:39:11.322486+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:39:11.322515+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:39:11.322538+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:11.322556+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:39:11.322568+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:39:11.322890+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:39:11.344999+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:39:11.746184+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:39:15.268375+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:39:16.408173+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:39:16.520845+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:16.521373+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:16.521384+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:16.521445+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:16.521491+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:16.522178+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:16.522195+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:16.534773+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:16.534977+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:16.535427+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:16.535865+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:16.542759+00:00", "trade", 6.21, 144.0]
["2026-09-28T13:39:16.542848+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:16.542862+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:16.543044+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:16.543066+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:39:16.543145+00:00", "trade", 6.21, 100.0]
["2026-09-28T13:39:16.543146+00:00", "trade", 6.21, 100.0]
["2026-09-28T13:39:16.543149+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:16.543213+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:16.543220+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:16.543242+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:16.543249+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:16.543267+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:16.543449+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:16.543612+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:16.544762+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:16.573409+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:16.573431+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:16.573797+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:16.574294+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:16.574726+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:16.599719+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:16.600222+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:16.600272+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:16.600775+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:16.601153+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:16.771565+00:00", "trade", 6.22, 1.0]
["2026-09-28T13:39:16.773380+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:16.773831+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:16.975644+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:16.975916+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:16.976072+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:16.976079+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:16.976105+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:16.976114+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:16.976140+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:16.976156+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:16.976168+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:16.976607+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:16.976666+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:16.976679+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:16.976689+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:16.976696+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:16.977059+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:16.977139+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:16.977154+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:16.977552+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:17.113953+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:17.114419+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:17.114426+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:17.114433+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:17.114441+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:17.114453+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:17.138375+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:17.138836+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:17.138844+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:17.138861+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:17.139181+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:17.139309+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:17.542716+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:18.020340+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:18.020924+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:18.034973+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:18.034999+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:18.035654+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:18.044810+00:00", "trade", 6.22, 100.0]
["2026-09-28T13:39:18.044828+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:18.044843+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:18.044849+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:18.044856+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:18.044869+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:18.044876+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:18.044882+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:18.044892+00:00", "trade", 6.22, 9.0]
["2026-09-28T13:39:18.044892+00:00", "trade", 6.22, 10.0]
["2026-09-28T13:39:18.044894+00:00", "trade", 6.22, 100.0]
["2026-09-28T13:39:18.044896+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:18.044902+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:18.044909+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:18.044941+00:00", "trade", 6.22, 100.0]
["2026-09-28T13:39:18.044942+00:00", "trade", 6.22, 100.0]
["2026-09-28T13:39:18.044958+00:00", "quote", 6.22, 6.22]
["2026-09-28T13:39:18.044967+00:00", "quote", 6.22, 6.22]
["2026-09-28T13:39:18.044974+00:00", "quote", 6.22, 6.22]
["2026-09-28T13:39:18.044981+00:00", "quote", 6.22, 6.22]
["2026-09-28T13:39:18.045093+00:00", "quote", 6.22, 6.22]
["2026-09-28T13:39:18.045106+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.045157+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.045226+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.045318+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.045342+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.045389+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.045483+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.045497+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.045529+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.045564+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.045577+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.045603+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.045648+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.045666+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.045732+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.045766+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.045806+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.045960+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.046110+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.046353+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.079184+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.079683+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.080054+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.080144+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.182775+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.183229+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.277040+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.277432+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:39:18.277464+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:39:18.277472+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:39:18.277479+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:39:18.277522+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:39:18.277529+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:39:18.277552+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.277829+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:39:18.277840+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:39:18.278015+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.278515+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.278624+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.278997+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.279085+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.279509+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.279549+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.279989+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.280009+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.280477+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.280492+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.280958+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.280976+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.281447+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.281461+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.281929+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.281945+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.282430+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.282442+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.282900+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.282916+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.283387+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.283396+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.283871+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.283886+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.284356+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.284370+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.284841+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.284857+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.285329+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.285336+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.285815+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.285823+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.286332+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.286783+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.286817+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.287246+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.287337+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.287706+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.287821+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.288164+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.288302+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.288626+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.288782+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.289107+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.289284+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.289570+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.289765+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.290032+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.290241+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.290252+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.290723+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.290734+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.291238+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.291690+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.291723+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.292155+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.292192+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.292202+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.292673+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.292682+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.293165+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.293172+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.293646+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.293653+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.294132+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.294142+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.294623+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.295074+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.295109+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.295533+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.295598+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.295992+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.296080+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.296453+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.296556+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.296911+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.297034+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.297106+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:39:18.297336+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:39:18.297554+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:39:18.297801+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.738400+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:39:18.738542+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:39:18.738850+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:39:18.739043+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.853453+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.853510+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.853910+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.854658+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.854954+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.858705+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.859418+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.859665+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.859854+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.953840+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:39:18.954270+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:39:18.954286+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:39:18.954304+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:39:18.954320+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:39:18.954688+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.954776+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:18.962955+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:19.000793+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:19.001253+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:19.133675+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:19.133691+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:19.168004+00:00", "trade", 6.2289, 2.0]
["2026-09-28T13:39:19.533100+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:19.583832+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:19.774460+00:00", "trade", 6.23, 1.0]
["2026-09-28T13:39:19.774709+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:19.774853+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:19.774911+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:19.774917+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:19.774936+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:19.775645+00:00", "trade", 6.23, 500.0]
["2026-09-28T13:39:19.775698+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:19.999996+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:20.000008+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:20.000384+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:20.011942+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:20.012520+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:20.012975+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:20.012986+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:20.013438+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:20.060677+00:00", "trade", 6.2283, 720.0]
["2026-09-28T13:39:20.061683+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:20.066205+00:00", "trade", 6.23, 163.0]
["2026-09-28T13:39:20.067124+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:20.067585+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:39:20.067592+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:39:20.067889+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:39:20.067953+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:20.067979+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:20.068072+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:20.068093+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:20.068102+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:20.068120+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:20.068134+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:20.068347+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:20.068408+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:20.068420+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:20.068500+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:20.068634+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:20.084937+00:00", "trade", 6.23, 1.0]
["2026-09-28T13:39:20.090597+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:20.346102+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:20.346113+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:20.826588+00:00", "trade", 6.23, 10.0]
["2026-09-28T13:39:20.828231+00:00", "trade", 6.23, 100.0]
["2026-09-28T13:39:20.828232+00:00", "trade", 6.23, 1.0]
["2026-09-28T13:39:20.828250+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:20.828254+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:20.828292+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:20.828318+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:20.828324+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:20.828344+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:20.828351+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:20.828878+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:20.828939+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:20.829153+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:20.829307+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:20.829322+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:20.829345+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:20.829381+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:20.829456+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:20.829486+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:20.829770+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:20.829876+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:20.829937+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:20.829944+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:20.830316+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:20.850244+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:20.852437+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:20.864919+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:20.865367+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:20.865374+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:20.865387+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:20.865400+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:20.865412+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:20.885835+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:20.890662+00:00", "trade", 6.2214, 1.0]
["2026-09-28T13:39:20.891514+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:20.891972+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:20.891981+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:20.891991+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:20.892008+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:20.892313+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:20.892464+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:20.917786+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:20.922232+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:20.922711+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:20.968517+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:20.984539+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:21.085044+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:21.472383+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:21.486007+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:21.573170+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:21.766959+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:21.767488+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:21.767942+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:21.829172+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:21.829629+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:21.842993+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:21.856147+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:21.957069+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:22.127191+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:22.138489+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:22.138945+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:22.139181+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:23.140907+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:23.141183+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:23.141374+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:23.141646+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:23.141667+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:23.141680+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:23.141689+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:23.141701+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:23.141779+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:23.142132+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:23.142156+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:23.142579+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:23.142851+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:23.143003+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:23.143356+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:23.143372+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:23.143832+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:23.145300+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:23.145789+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:23.167146+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:23.178841+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:23.179327+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:23.179337+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:23.179362+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:23.179778+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:23.181813+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:23.280960+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:23.769849+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:23.770298+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:23.770317+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:23.770344+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:23.770373+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:23.770616+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:23.770655+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:23.770661+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:23.770743+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:23.770791+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:23.770862+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:23.771198+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:23.771250+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:23.771666+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:23.771681+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:23.771687+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:23.771787+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:23.772093+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:23.772122+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:23.772168+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:23.772182+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:23.772572+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:23.772606+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:23.772613+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:23.783244+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:23.783577+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:23.784000+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:23.785784+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:24.108707+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:24.515879+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:26.069353+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:26.069862+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:26.070339+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:26.070389+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:26.070585+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:39:26.070798+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:39:26.070827+00:00", "trade", 6.22, 200.0]
["2026-09-28T13:39:26.070850+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:39:26.070852+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:39:26.070898+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:39:26.070906+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:39:26.070912+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:39:26.070919+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:39:26.070940+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:26.070950+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:26.071020+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:26.071084+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:39:26.071306+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:39:26.071318+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:39:26.071330+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:39:26.071388+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:39:26.071433+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:39:26.071560+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:26.072281+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:26.072308+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:26.109061+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:26.197637+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:26.212038+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:26.285699+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:26.374712+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:26.388163+00:00", "trade", 6.23, 100.0]
["2026-09-28T13:39:26.388166+00:00", "trade", 6.23, 25.0]
["2026-09-28T13:39:26.388207+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:26.388220+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:26.388354+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:26.388470+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:26.388567+00:00", "trade", 6.23, 46.0]
["2026-09-28T13:39:26.388568+00:00", "trade", 6.23, 100.0]
["2026-09-28T13:39:26.388576+00:00", "trade", 6.23, 200.0]
["2026-09-28T13:39:26.388577+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:26.388641+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:26.388656+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:26.388684+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:26.388768+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:26.388776+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:26.388789+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:26.388811+00:00", "quote", 6.23, 6.23]
["2026-09-28T13:39:26.388893+00:00", "quote", 6.23, 6.23]
["2026-09-28T13:39:26.388919+00:00", "trade", 6.23, 100.0]
["2026-09-28T13:39:26.388923+00:00", "quote", 6.23, 6.23]
["2026-09-28T13:39:26.388929+00:00", "trade", 6.23, 150.0]
["2026-09-28T13:39:26.388991+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:26.388998+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:26.389123+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:26.389270+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:26.389296+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:26.389446+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:26.389463+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:26.390604+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:26.391691+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:26.393274+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:26.423287+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:26.423294+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:26.489005+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:26.489304+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:26.489337+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:26.535859+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:26.537446+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:26.537455+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:26.537568+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:26.538776+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:26.538789+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:28.249379+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:28.249825+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:28.526198+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:29.381260+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:29.381550+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:29.381683+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:29.381690+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:29.381715+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:29.381722+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:29.381746+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:29.381773+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:29.381779+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:29.382244+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:29.382260+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:29.382731+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:29.382749+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:29.383218+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:29.383235+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:29.383662+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:29.383709+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:29.383719+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:29.384133+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:29.384158+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:29.384165+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:29.384198+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:29.384212+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:29.384623+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:29.384649+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:29.384691+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:29.384711+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:29.385112+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:29.385134+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:29.385174+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:29.385200+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:29.385603+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:29.385620+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:29.385665+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:29.385685+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:29.386089+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:29.386109+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:29.386165+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:29.386181+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:29.386583+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:29.386602+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:29.386637+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:29.386653+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:29.387068+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:29.387090+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:29.387124+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:29.387144+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:29.387552+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:30.248580+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:30.252262+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:30.253847+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:30.253858+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:30.253889+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:30.254827+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:30.255603+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:30.256107+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:30.274396+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:30.274915+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:30.325807+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:30.325867+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:30.335039+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:30.584422+00:00", "trade", 6.22, 200.0]
["2026-09-28T13:39:30.584437+00:00", "trade", 6.22, 100.0]
["2026-09-28T13:39:30.584437+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:30.584442+00:00", "trade", 6.22, 500.0]
["2026-09-28T13:39:30.584462+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:30.584491+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:30.584715+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:30.584723+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:30.584744+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:30.584750+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:30.584757+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:30.584779+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:30.584817+00:00", "trade", 6.23, 10.0]
["2026-09-28T13:39:30.584960+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:30.585035+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:30.585278+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:30.585289+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:30.585383+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:30.585661+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:30.585930+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:30.587240+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:30.587955+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:30.588405+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:30.589219+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:30.592601+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:30.601038+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:30.948776+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:30.948794+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:30.960450+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:31.073636+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:31.159580+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:31.313042+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:31.313178+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:31.379958+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:31.381826+00:00", "trade", 6.23, 100.0]
["2026-09-28T13:39:31.382033+00:00", "trade", 6.23, 400.0]
["2026-09-28T13:39:31.382338+00:00", "trade", 6.23, 300.0]
["2026-09-28T13:39:31.385124+00:00", "trade", 6.23, 3014.0]
["2026-09-28T13:39:31.388968+00:00", "trade", 6.23, 100.0]
["2026-09-28T13:39:31.389028+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:31.389035+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:31.389041+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:31.389061+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:31.389101+00:00", "trade", 6.23, 100.0]
["2026-09-28T13:39:31.389220+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:31.389284+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:31.389290+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:31.389297+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:31.389321+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:31.389514+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:31.389618+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:31.389666+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:31.389958+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:31.389972+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:31.390014+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:31.390028+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:31.390053+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:31.390088+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:31.390120+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:31.390273+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:31.390327+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:31.390568+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:31.390578+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:31.390625+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:31.390698+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:31.391179+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:31.391260+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:31.391628+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:31.394783+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:31.396036+00:00", "trade", 6.23, 100.0]
["2026-09-28T13:39:31.429450+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:31.429502+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:31.429884+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:31.429891+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:31.429907+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:31.429916+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:31.429950+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:31.430348+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:31.430990+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:31.432720+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:31.669569+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:31.670028+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:31.670038+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:31.670058+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:31.670391+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:31.670505+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:32.119992+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:32.123357+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:32.127080+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:32.339111+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:32.566237+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:32.769601+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:32.803687+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:32.901406+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:33.026878+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:33.342293+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:33.355440+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:33.667552+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:34.270881+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:34.271335+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:34.271356+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:34.698832+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:34.699285+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:35.020759+00:00", "trade", 6.24, 100.0]
["2026-09-28T13:39:35.020760+00:00", "trade", 6.24, 100.0]
["2026-09-28T13:39:35.020813+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:35.020820+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:35.020826+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:35.020840+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:35.020847+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:35.020890+00:00", "trade", 6.24, 100.0]
["2026-09-28T13:39:35.021048+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:35.021124+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:39:35.021153+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:39:35.021188+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:39:35.021203+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:39:35.021236+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:39:35.021242+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:39:35.021249+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:39:35.021310+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:39:35.021347+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:39:35.021353+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:39:35.021372+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:39:35.021543+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:39:35.021619+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:39:35.021656+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:39:35.021763+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:39:35.021877+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:39:35.021891+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:39:35.021915+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:39:35.022035+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:39:35.022094+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:39:35.022229+00:00", "trade", 6.245, 200.0]
["2026-09-28T13:39:35.022281+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:39:35.022498+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:39:35.022535+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:39:35.025217+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:39:35.025671+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:39:35.045910+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:39:35.046360+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:39:35.056575+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:39:35.121209+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:39:35.121615+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:39:35.121632+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:39:35.121650+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:39:35.121670+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:39:35.121686+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:39:35.121701+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:39:35.121717+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:39:35.121769+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:39:35.121785+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:39:35.121805+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:39:35.122236+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:39:35.122267+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:39:35.122274+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:39:35.122691+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:39:35.122711+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:39:35.122721+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:39:35.122760+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:39:35.123167+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:39:35.309444+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:39:35.400342+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:39:35.464333+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:39:35.464352+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:39:35.464612+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:39:35.527094+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:39:35.555372+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:39:35.555843+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:39:35.556360+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:39:35.752518+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:39:36.277815+00:00", "trade", 6.24, 25.0]
["2026-09-28T13:39:36.277834+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:36.277842+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:36.277849+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:36.277860+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:36.277867+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:36.278539+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:36.279022+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:36.279313+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:36.279331+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:36.279756+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:36.284442+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:36.284936+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:36.284955+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:36.285030+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:36.285437+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:36.285543+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:36.306525+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:36.308218+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:36.308225+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:36.308619+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:39:36.309073+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:39:36.309111+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:39:36.309118+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:39:36.309127+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:39:36.309431+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:36.309582+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:36.721522+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:37.022627+00:00", "trade", 6.235, 3.0]
["2026-09-28T13:39:37.023145+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:39:37.023603+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:39:37.023629+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:37.317856+00:00", "trade", 6.24, 6.0]
["2026-09-28T13:39:37.477538+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:37.477597+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:39:37.478111+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:39:37.478141+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:39:37.478154+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:39:37.478566+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:39:37.478577+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:39:37.478585+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:39:37.478594+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:39:37.478843+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:39:37.555171+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:39:37.555185+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:39:37.555296+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:39:37.555388+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:39:37.555578+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:39:37.555595+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:39:37.555609+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:39:37.555615+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:39:37.555630+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:39:37.555653+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:39:37.555673+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:39:37.555881+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:39:37.556105+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:39:37.556158+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:39:37.556322+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:39:37.556345+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:39:37.556578+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:39:37.556785+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:39:37.557068+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:39:37.557250+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:39:37.557511+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:39:37.557524+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:39:37.557557+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:39:37.557690+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:39:37.557711+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:39:37.557975+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:39:37.557995+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:39:37.558035+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:39:37.558175+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:39:37.558460+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:39:37.558488+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:39:37.558513+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:39:37.558636+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:39:37.558909+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:39:37.558943+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:39:37.558960+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:39:37.559012+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:39:37.559097+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:39:37.559438+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:39:37.559450+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:39:37.559489+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:39:37.559501+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:39:37.559927+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:39:37.954293+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:39:38.022588+00:00", "trade", 6.24, 1.0]
["2026-09-28T13:39:38.022639+00:00", "trade", 6.24, 2.0]
["2026-09-28T13:39:38.023139+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:39:38.023590+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:39:38.023597+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:39:38.023603+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:39:38.023617+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:39:38.023653+00:00", "quote", 6.22, 6.25]
["2026-09-28T13:39:38.023683+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:39:38.024683+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:39:38.024691+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:39:38.024706+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:39:38.024723+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:39:38.025461+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:39:38.027861+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:39:38.665961+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:38.665998+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:38.666021+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:38.666401+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:38.666827+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:38.666834+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:38.666846+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:38.666856+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:38.666890+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:38.666909+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:38.666925+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:38.667178+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:38.667407+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:38.667422+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:38.667888+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:38.667904+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:38.668367+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:38.668383+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:38.668802+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:38.668824+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:38.668831+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:38.668850+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:38.668862+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:38.669220+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:38.669246+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:38.669273+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:38.669282+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:38.669686+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:38.669699+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:38.669760+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:38.669783+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:38.670171+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:38.670183+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:38.670246+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:38.670256+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:38.670679+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:38.670706+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:38.670735+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:38.670746+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:38.671163+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:38.671177+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:38.671218+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:38.671266+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:38.671650+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:38.671667+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:38.671730+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:38.671737+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:38.672133+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:38.672160+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:38.672211+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:38.672218+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:38.672634+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:38.672663+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:38.672690+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:38.672699+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:38.673131+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:38.673144+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:38.673214+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:38.673591+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:38.673628+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:38.673638+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:38.673700+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:38.674056+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:38.674122+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:38.674134+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:38.674187+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:38.674528+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:38.674604+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:38.678236+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:38.678756+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:38.679116+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:38.679199+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:38.679218+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:38.679268+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:38.679851+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:38.680324+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:38.680762+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:38.680790+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:38.681055+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:38.701258+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:38.701960+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:38.747660+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:38.876562+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:39.394891+00:00", "trade", 6.2389, 150.0]
["2026-09-28T13:39:39.420157+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:40.192853+00:00", "trade", 6.23, 100.0]
["2026-09-28T13:39:40.193132+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:40.193146+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:40.193406+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:40.203925+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:40.300071+00:00", "trade", 6.23, 3333.0]
["2026-09-28T13:39:40.307168+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:40.328887+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:40.431456+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:40.746468+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:40.746974+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:40.829958+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:40.830065+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:41.300780+00:00", "trade", 6.235, 10.0]
["2026-09-28T13:39:42.016620+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:42.016874+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:42.027626+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:42.027924+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:42.028383+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:42.034063+00:00", "trade", 6.23, 25.0]
["2026-09-28T13:39:42.034111+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:39:42.034489+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:42.034569+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:42.034596+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:42.034735+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:42.034751+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:42.034758+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:42.034764+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:42.034839+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:42.034954+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:42.035013+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:42.035248+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:42.035277+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:42.035533+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:42.035573+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:42.035668+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:42.037198+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:42.044968+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:42.055854+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:42.055865+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:42.068393+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:42.068849+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:42.068865+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:42.068898+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:39:42.069264+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:42.467359+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:42.478159+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:42.478297+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:42.478704+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:42.478715+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:42.478886+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:42.479075+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:42.687545+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:42.774581+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:42.774611+00:00", "trade", 6.22, 25.0]
["2026-09-28T13:39:42.774612+00:00", "trade", 6.22, 200.0]
["2026-09-28T13:39:42.774659+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:42.774665+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:42.774672+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:42.774681+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:42.774704+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:42.774873+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:42.774997+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:39:42.775020+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:42.775065+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:42.775073+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:42.775081+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:42.775088+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:42.775095+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:42.775102+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:42.775115+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:42.775128+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:42.775299+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:42.775384+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:42.775473+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:42.775476+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:42.775534+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:42.775568+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:42.775588+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:42.775735+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:42.775767+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:42.775789+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:42.775800+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:42.775814+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:42.775869+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:42.776189+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:42.776270+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:42.776310+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:42.776326+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:42.776727+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:42.776754+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:42.777171+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:42.777624+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:42.779087+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:42.813943+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:42.816372+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:42.816382+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:42.816392+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:42.816732+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:42.816739+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:42.817834+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:42.817847+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:42.823576+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:42.875268+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:42.876226+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:42.876375+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:42.877763+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:42.885220+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:43.162690+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:43.162979+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:43.162996+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:43.163169+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:43.163183+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:43.163237+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:43.165157+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:43.166354+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:43.220974+00:00", "trade", 6.21, 7.0]
["2026-09-28T13:39:43.222177+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:43.222199+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:43.227991+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:39:43.229232+00:00", "trade", 6.208, 4825.0]
["2026-09-28T13:39:43.420151+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:43.420231+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:43.420672+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:43.421028+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:43.421072+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:43.421114+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:43.421317+00:00", "trade", 6.21, 294.0]
["2026-09-28T13:39:43.421318+00:00", "trade", 6.21, 6.0]
["2026-09-28T13:39:43.421332+00:00", "trade", 6.21, 43.0]
["2026-09-28T13:39:43.421407+00:00", "trade", 6.21, 250.0]
["2026-09-28T13:39:43.421407+00:00", "trade", 6.21, 20.0]
["2026-09-28T13:39:43.421408+00:00", "trade", 6.21, 230.0]
["2026-09-28T13:39:43.421410+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:43.421580+00:00", "trade", 6.21, 57.0]
["2026-09-28T13:39:43.421751+00:00", "trade", 6.215, 7.0]
["2026-09-28T13:39:43.421780+00:00", "trade", 6.21, 106.0]
["2026-09-28T13:39:43.421788+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:43.421831+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:43.422005+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:43.422029+00:00", "trade", 6.21, 100.0]
["2026-09-28T13:39:43.422292+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:43.424011+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:43.424471+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:43.424673+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:43.425174+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:43.425615+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:43.426012+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:43.426067+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:43.751287+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:45.422002+00:00", "trade", 6.215, 7.0]
["2026-09-28T13:39:45.422805+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:46.063390+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:46.063482+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:46.063599+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:46.063637+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:46.065198+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:46.160033+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:47.106837+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:47.107294+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:47.107304+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:47.422787+00:00", "trade", 6.215, 8.0]
["2026-09-28T13:39:47.423646+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:48.652303+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:48.652408+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:48.652721+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:48.652728+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:48.652735+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:48.652741+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:48.652778+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:48.652801+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:48.652811+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:48.652824+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:48.653066+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:48.653110+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:48.653120+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:48.653261+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:48.653280+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:48.653299+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:48.653306+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:48.653446+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:48.653514+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:48.653520+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:48.653548+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:49.423473+00:00", "trade", 6.215, 9.0]
["2026-09-28T13:39:49.525018+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:49.525495+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:49.525518+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:49.526310+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:50.196504+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:50.196970+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:50.196979+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:50.197482+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:50.884204+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:51.068418+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:51.161266+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:51.161853+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:51.367298+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:51.423519+00:00", "trade", 6.215, 5.0]
["2026-09-28T13:39:51.424679+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:51.424717+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:51.903364+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:52.944887+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:52.945450+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:39:52.945884+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:39:53.425476+00:00", "trade", 6.22, 25.0]
["2026-09-28T13:39:53.425482+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:53.425495+00:00", "quote", 6.22, 6.22]
["2026-09-28T13:39:53.425502+00:00", "quote", 6.22, 6.22]
["2026-09-28T13:39:53.425510+00:00", "quote", 6.22, 6.22]
["2026-09-28T13:39:53.425536+00:00", "quote", 6.22, 6.22]
["2026-09-28T13:39:53.425542+00:00", "quote", 6.22, 6.22]
["2026-09-28T13:39:53.425549+00:00", "quote", 6.22, 6.22]
["2026-09-28T13:39:53.425870+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:53.425930+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:53.425950+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:53.425962+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:53.425973+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:53.426018+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:53.426179+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:53.426186+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:53.426263+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:53.426339+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:53.426354+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:53.426394+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:53.426613+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:53.426624+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:53.426631+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:53.426694+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:53.427075+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:53.427232+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:53.428625+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:53.428979+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:53.429292+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:53.429769+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:53.429896+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:53.429971+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:53.430641+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:53.465976+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:53.466008+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:53.466033+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:39:53.466396+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:53.466709+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:39:53.466749+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:39:53.466863+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:39:53.466872+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:39:53.467181+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:39:53.467315+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:39:53.484078+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:39:53.739950+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:53.740082+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:53.740455+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:39:53.740639+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:39:53.741156+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:39:54.235483+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:54.235965+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:54.235976+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:55.218678+00:00", "trade", 6.224, 769.0]
["2026-09-28T13:39:55.219481+00:00", "trade", 6.225, 8.0]
["2026-09-28T13:39:55.265433+00:00", "trade", 6.2289, 40.0]
["2026-09-28T13:39:55.439132+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:39:55.439597+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:39:55.439603+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:39:55.439610+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:39:55.439625+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:39:55.439803+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:39:55.830356+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:55.830375+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:55.830434+00:00", "trade", 6.23, 10.0]
["2026-09-28T13:39:55.830504+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:55.830554+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:55.830576+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:55.830768+00:00", "trade", 6.22, 100.0]
["2026-09-28T13:39:55.830849+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:55.830868+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:55.830879+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:55.830926+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:55.830932+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:55.830992+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:55.831028+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:55.831044+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:55.831308+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:55.831355+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:55.831533+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:55.831619+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:55.831803+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:55.831891+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:55.832047+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:55.832087+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:55.832097+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:55.832377+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:55.832579+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:55.832830+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:55.835732+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:56.136487+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:56.136946+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:56.847629+00:00", "trade", 6.22, 49.0]
["2026-09-28T13:39:56.847631+00:00", "trade", 6.22, 25.0]
["2026-09-28T13:39:56.847671+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:56.847678+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:56.847684+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:56.847706+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:56.847728+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:56.847734+00:00", "trade", 6.22, 100.0]
["2026-09-28T13:39:56.847735+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:56.847743+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:56.847750+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:56.847864+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:56.847917+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:39:56.847970+00:00", "quote", 6.22, 6.22]
["2026-09-28T13:39:56.847979+00:00", "quote", 6.22, 6.22]
["2026-09-28T13:39:56.847986+00:00", "quote", 6.22, 6.22]
["2026-09-28T13:39:56.847993+00:00", "quote", 6.22, 6.22]
["2026-09-28T13:39:56.848000+00:00", "quote", 6.22, 6.22]
["2026-09-28T13:39:56.848015+00:00", "quote", 6.22, 6.22]
["2026-09-28T13:39:56.848019+00:00", "trade", 6.22, 57.0]
["2026-09-28T13:39:56.848020+00:00", "trade", 6.22, 100.0]
["2026-09-28T13:39:56.848021+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:56.848022+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:56.848232+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:56.848244+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:56.848265+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:56.848452+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:56.848701+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:56.848763+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:56.848899+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:56.850700+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:56.857586+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:56.857610+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:56.903900+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:56.903916+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:56.904286+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:56.904781+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:56.905237+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:56.905245+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:57.201261+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:57.201420+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:57.201464+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:57.201714+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:57.201722+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:57.201747+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:57.201795+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:57.201885+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:57.202201+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:57.202325+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:57.225100+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:57.225547+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:57.225580+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:57.225904+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:57.288530+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:57.288814+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:57.288982+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:57.289014+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:57.289288+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:57.362031+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:57.362485+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:57.362506+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:57.362840+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:57.691935+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:57.823219+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:57.857807+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:58.049136+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:58.049597+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:58.886821+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:39:58.887177+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:58.887626+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:58.887634+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:58.888190+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:58.909025+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:58.945414+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:58.945598+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:58.945905+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:58.945976+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:58.946322+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:58.946798+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:58.946800+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:58.946818+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:58.953648+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:59.051504+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:59.051956+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:39:59.428445+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:40:01.594052+00:00", "trade", 6.21, 100.0]
["2026-09-28T13:40:01.595772+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:40:01.595779+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:40:01.596215+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:40:01.596233+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:40:01.596247+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:40:01.832263+00:00", "trade", 6.22, 10.0]
["2026-09-28T13:40:01.832326+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:40:01.832681+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:01.832688+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:01.832760+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:01.832801+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:01.833134+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:01.833142+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:01.833149+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:01.833441+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:01.833869+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:01.833888+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:02.037955+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:02.128839+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:04.273222+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:04.394123+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:04.521307+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:04.522015+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:04.523067+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:04.656092+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:04.726453+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:05.748095+00:00", "trade", 6.22, 25.0]
["2026-09-28T13:40:05.748097+00:00", "trade", 6.22, 100.0]
["2026-09-28T13:40:05.748098+00:00", "trade", 6.22, 200.0]
["2026-09-28T13:40:05.748102+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:05.748109+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:40:05.748164+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:40:05.748171+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:40:05.748178+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:40:05.748192+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:40:05.748198+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:40:05.748372+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:40:05.748610+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:05.748617+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:05.748624+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:05.748642+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:05.748651+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:05.748659+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:05.748710+00:00", "trade", 6.22, 90.0]
["2026-09-28T13:40:05.748914+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:05.748933+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:05.749045+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:05.749191+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:05.749200+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:05.749214+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:05.749451+00:00", "trade", 6.225, 8.0]
["2026-09-28T13:40:05.749719+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:05.749756+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:05.749815+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:05.749991+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:05.751079+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:05.755350+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:05.783582+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:40:05.784309+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:40:06.122154+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:40:06.748730+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:06.749198+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:06.749210+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:07.225049+00:00", "trade", 6.23, 13.0]
["2026-09-28T13:40:07.225052+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:07.225539+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:40:07.225546+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:40:07.225559+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:40:07.225566+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:40:07.226000+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:40:07.226044+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:40:07.289653+00:00", "trade", 6.22, 5.0]
["2026-09-28T13:40:07.290444+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:07.290898+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:08.041749+00:00", "trade", 6.23, 25.0]
["2026-09-28T13:40:08.042164+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:40:08.042227+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:08.042234+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:08.042241+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:08.042276+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:08.042488+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:08.042600+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:08.042629+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:08.042773+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:08.042919+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:08.042955+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:08.042981+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:08.043007+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:08.043060+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:08.043176+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:08.043193+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:08.043217+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:08.043223+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:08.043234+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:08.043452+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:08.052417+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:08.052965+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:08.073162+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:08.073614+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:08.073779+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:08.074269+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:08.074726+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:08.528512+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:08.672686+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:08.982083+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:09.028654+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:10.520101+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:40:10.520446+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:10.520895+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:10.540928+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:10.541191+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:10.541302+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:10.541460+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:10.616799+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:10.617336+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:10.943419+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:10.943917+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:11.074536+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:11.074825+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:11.081896+00:00", "trade", 6.24, 100.0]
["2026-09-28T13:40:11.081964+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:11.081979+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:11.081996+00:00", "trade", 6.24, 100.0]
["2026-09-28T13:40:11.082094+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:11.082439+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:11.082571+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:40:11.082623+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:40:11.082639+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:40:11.082647+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:40:11.082672+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:40:11.082681+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:40:11.082699+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:40:11.082779+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:40:11.082856+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:40:11.082910+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:40:11.083044+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:40:11.083226+00:00", "trade", 6.24, 100.0]
["2026-09-28T13:40:11.083282+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:40:11.083332+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:40:11.083365+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:40:11.083463+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:40:11.083512+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:40:11.083687+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:40:11.083689+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:40:11.083701+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:40:11.083748+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:40:11.083874+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:40:11.083911+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:11.084837+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:11.084871+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:40:11.085170+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:40:11.085195+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:40:11.085719+00:00", "trade", 6.24, 14.0]
["2026-09-28T13:40:11.086030+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:40:11.086071+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:40:11.086078+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:40:11.086123+00:00", "trade", 6.24, 2.0]
["2026-09-28T13:40:11.086182+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:40:11.086229+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:40:11.086332+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:40:11.086435+00:00", "trade", 6.24, 27.0]
["2026-09-28T13:40:11.086769+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:40:11.087745+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:40:11.088125+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:40:11.088799+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:40:11.089235+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:40:11.090276+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:40:11.403545+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:40:11.474487+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:40:11.474616+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:40:13.423335+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:40:13.423386+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:40:14.382036+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:40:15.036370+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:15.040263+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:15.040291+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:15.040306+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:15.041605+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:15.041607+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:15.041618+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:15.042128+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:15.042138+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:15.042202+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:15.042525+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:15.042949+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:15.043252+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:15.067717+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:15.068095+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:40:15.068540+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:40:15.068571+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:40:15.068901+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:15.069355+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:15.078647+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:40:15.079102+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:40:15.079110+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:40:15.079133+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:40:15.172108+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:15.172562+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:15.172573+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:16.844552+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:17.707628+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:17.711333+00:00", "trade", 6.23, 9.0]
["2026-09-28T13:40:17.712971+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:17.713432+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:17.713439+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:17.713483+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:17.723528+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:40:17.723620+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:17.723644+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:17.723659+00:00", "trade", 6.23, 4.0]
["2026-09-28T13:40:17.723672+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:17.724003+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:17.724107+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:17.724116+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:17.724200+00:00", "trade", 6.23, 200.0]
["2026-09-28T13:40:17.724205+00:00", "trade", 6.23, 200.0]
["2026-09-28T13:40:17.724334+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:17.724374+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:17.724390+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:17.724459+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:17.724589+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:17.724597+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:17.724822+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:17.725166+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:17.727262+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:17.732553+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:17.734291+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:17.755578+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:17.872005+00:00", "trade", 6.225, 250.0]
["2026-09-28T13:40:18.110402+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:18.110920+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:18.120351+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:18.120806+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:18.121177+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:18.121187+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:18.184610+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:18.574576+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:18.872702+00:00", "trade", 6.225, 5.0]
["2026-09-28T13:40:18.873501+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:18.873965+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:18.875357+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:19.210078+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:19.211871+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:19.634082+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:20.028252+00:00", "trade", 6.22, 66.0]
["2026-09-28T13:40:20.028320+00:00", "trade", 6.22, 67.0]
["2026-09-28T13:40:20.028983+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:20.029288+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:20.029535+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:20.036092+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:20.036102+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:20.178072+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:20.178577+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:20.178649+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:20.179357+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:20.554940+00:00", "trade", 6.2234, 20.0]
["2026-09-28T13:40:20.740270+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:21.033035+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:21.033485+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:21.034901+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:21.137467+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:21.137923+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:21.139272+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:21.366043+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:21.368690+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:21.410031+00:00", "trade", 6.225, 131.0]
["2026-09-28T13:40:21.662956+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:21.722789+00:00", "trade", 6.2205, 19.0]
["2026-09-28T13:40:22.485009+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:22.485235+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:22.485338+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:22.495638+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:22.495648+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:22.496092+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:22.496556+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:22.634642+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:22.635141+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:22.635603+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:23.150957+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:23.243296+00:00", "trade", 6.2294, 1.0]
["2026-09-28T13:40:24.560335+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:24.561865+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:24.562129+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:24.562760+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:24.963936+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:27.194872+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:27.196035+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:27.196714+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:27.197224+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:27.198099+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:27.198534+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:27.304966+00:00", "trade", 6.1911, 100.0]
["2026-09-28T13:40:27.561521+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:27.561980+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:27.801242+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:27.801258+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:28.034421+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:28.316821+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:30.084646+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:30.085101+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:30.278180+00:00", "trade", 6.225, 300.0]
["2026-09-28T13:40:30.605595+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:30.606075+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:31.092802+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:31.093662+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:31.112684+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:32.164806+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:32.166225+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:32.208226+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:32.439686+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:32.941981+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:33.160044+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:33.160512+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:33.557516+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:35.120153+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:35.120611+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:35.998768+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:35.999232+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:35.999265+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:36.760551+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:36.792336+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:37.056880+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:37.460220+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:37.602330+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:37.608799+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:37.609161+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:37.609658+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:37.806527+00:00", "trade", 6.22, 25.0]
["2026-09-28T13:40:37.806528+00:00", "trade", 6.22, 200.0]
["2026-09-28T13:40:37.806796+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:37.806803+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:37.806804+00:00", "trade", 6.22, 100.0]
["2026-09-28T13:40:37.806962+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:40:37.807037+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:37.807045+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:37.807052+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:37.807065+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:37.807101+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:37.807147+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:37.807311+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:37.807384+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:37.807467+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:37.807543+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:37.807616+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:37.807622+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:37.807704+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:37.807725+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:37.807735+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:37.807764+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:37.807773+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:37.807841+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:37.808281+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:37.808326+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:37.808494+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:37.808949+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:37.809030+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:37.809531+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:37.809886+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:37.817770+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:37.818223+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:37.820917+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:40:37.821376+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:40:37.821382+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:40:37.821408+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:37.821859+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:37.821869+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:37.842998+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:40:37.843453+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:40:37.843459+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:40:37.843485+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:37.843934+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:37.843944+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:37.853562+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:40:37.854017+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:40:37.854025+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:40:37.854046+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:37.854500+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:37.854509+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:38.197932+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:40:38.198386+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:40:38.198418+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:38.198437+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:38.198874+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:38.310911+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:38.577748+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:38.577775+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:38.806053+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:39.607679+00:00", "trade", 6.215, 1.0]
["2026-09-28T13:40:40.029482+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:40.029941+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:40.049348+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:40.053867+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:40.156111+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:41.035489+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:41.136661+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:41.137127+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:41.202673+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:41.203620+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:41.204075+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:41.731473+00:00", "trade", 6.215, 200.0]
["2026-09-28T13:40:41.746691+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:42.018700+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:42.018702+00:00", "trade", 6.22, 100.0]
["2026-09-28T13:40:42.018785+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:42.018814+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:42.019295+00:00", "trade", 6.215, 7.0]
["2026-09-28T13:40:42.019392+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:42.019457+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:42.019559+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:42.019570+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:42.020091+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:42.032687+00:00", "trade", 6.22, 14.0]
["2026-09-28T13:40:42.032689+00:00", "trade", 6.22, 2.0]
["2026-09-28T13:40:42.032693+00:00", "trade", 6.22, 25.0]
["2026-09-28T13:40:42.032693+00:00", "trade", 6.22, 100.0]
["2026-09-28T13:40:42.032708+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:42.033154+00:00", "trade", 6.22, 100.0]
["2026-09-28T13:40:42.033155+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:40:42.033218+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:42.033225+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:42.033252+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:42.033572+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:42.033782+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:42.033812+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:42.033833+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:42.033843+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:42.033922+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:42.034026+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:42.035801+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:42.035810+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:42.541431+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:42.541894+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:42.542339+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:42.658298+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:42.658769+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:42.659241+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:43.052985+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:43.054442+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:43.691807+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:43.699043+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:43.961952+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:45.592816+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:45.593017+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:45.593240+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:45.593290+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:40:45.593451+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:40:45.593476+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:40:45.593490+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:40:45.593564+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:45.596662+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:40:45.596949+00:00", "trade", 6.22, 25.0]
["2026-09-28T13:40:45.596960+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:45.596977+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:45.596984+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:45.596998+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:45.597012+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:45.597147+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:45.597157+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:45.597741+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:45.597796+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:45.597873+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:45.597883+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:45.597890+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:45.597923+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:45.598111+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:45.598197+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:45.598239+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:45.598433+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:45.598793+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:45.599244+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:45.599349+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:45.599372+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:45.610290+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:45.617372+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:45.629088+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:45.632216+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:45.633194+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:45.650345+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:45.650794+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:45.650806+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:45.699588+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:45.916782+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:46.230017+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:46.451745+00:00", "trade", 6.22, 16.0]
["2026-09-28T13:40:46.451824+00:00", "trade", 6.22, 1.0]
["2026-09-28T13:40:46.501786+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:47.288484+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:47.986731+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:47.988598+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:48.401877+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:50.366142+00:00", "trade", 6.2177, 7.0]
["2026-09-28T13:40:51.323935+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:51.323949+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:51.415063+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:52.831300+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:52.941394+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:53.044865+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:53.064809+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:53.247053+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:53.433099+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:53.735956+00:00", "trade", 6.2186, 5.0]
["2026-09-28T13:40:53.761262+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:55.216365+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:55.216386+00:00", "trade", 6.22, 25.0]
["2026-09-28T13:40:55.216393+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:55.216400+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:55.216407+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:55.216414+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:55.216429+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:55.216467+00:00", "trade", 6.22, 100.0]
["2026-09-28T13:40:55.216516+00:00", "quote", 6.22, 6.22]
["2026-09-28T13:40:55.216568+00:00", "quote", 6.22, 6.22]
["2026-09-28T13:40:55.216617+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:55.216686+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:55.216710+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:55.216877+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:55.216906+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:55.216980+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:55.217006+00:00", "trade", 6.23, 25.0]
["2026-09-28T13:40:55.217008+00:00", "trade", 6.23, 400.0]
["2026-09-28T13:40:55.217011+00:00", "trade", 6.23, 100.0]
["2026-09-28T13:40:55.217011+00:00", "trade", 6.23, 200.0]
["2026-09-28T13:40:55.217041+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:55.217048+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:55.217054+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:55.217061+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:55.217068+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:55.217073+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:55.217075+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:55.217082+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:55.217089+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:55.217096+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:55.217102+00:00", "trade", 6.23, 46.0]
["2026-09-28T13:40:55.217102+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:55.217105+00:00", "trade", 6.23, 200.0]
["2026-09-28T13:40:55.217105+00:00", "trade", 6.23, 100.0]
["2026-09-28T13:40:55.217106+00:00", "trade", 6.23, 100.0]
["2026-09-28T13:40:55.217123+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:55.217127+00:00", "trade", 6.23, 300.0]
["2026-09-28T13:40:55.217165+00:00", "trade", 6.225, 200.0]
["2026-09-28T13:40:55.217258+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:40:55.217320+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:55.217327+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:55.217334+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:55.217409+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:55.217435+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:55.217556+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:55.217661+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:55.217712+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:55.217718+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:55.217759+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:55.218010+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:55.218036+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:55.218389+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:55.218412+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:55.218868+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:55.220234+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:55.221759+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:55.222830+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:55.223713+00:00", "trade", 6.23, 284.0]
["2026-09-28T13:40:55.223714+00:00", "trade", 6.23, 100.0]
["2026-09-28T13:40:55.223715+00:00", "trade", 6.23, 25.0]
["2026-09-28T13:40:55.223717+00:00", "trade", 6.23, 200.0]
["2026-09-28T13:40:55.223780+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:55.223793+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:55.223800+00:00", "trade", 6.23, 41.0]
["2026-09-28T13:40:55.223800+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:55.223802+00:00", "trade", 6.23, 28.0]
["2026-09-28T13:40:55.223807+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:55.223820+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:55.223834+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:55.223847+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:55.223992+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:55.224005+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:55.224018+00:00", "quote", 6.23, 6.23]
["2026-09-28T13:40:55.224038+00:00", "quote", 6.23, 6.23]
["2026-09-28T13:40:55.224045+00:00", "quote", 6.23, 6.23]
["2026-09-28T13:40:55.224052+00:00", "quote", 6.23, 6.23]
["2026-09-28T13:40:55.224058+00:00", "quote", 6.23, 6.23]
["2026-09-28T13:40:55.224065+00:00", "quote", 6.23, 6.23]
["2026-09-28T13:40:55.224073+00:00", "quote", 6.23, 6.23]
["2026-09-28T13:40:55.224093+00:00", "quote", 6.23, 6.23]
["2026-09-28T13:40:55.224096+00:00", "trade", 6.23, 300.0]
["2026-09-28T13:40:55.224096+00:00", "trade", 6.23, 1231.0]
["2026-09-28T13:40:55.224097+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:55.224286+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:55.224360+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:55.224361+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:55.224438+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:55.224474+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:55.224661+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:55.224753+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:55.225584+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:55.228302+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:55.228758+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:55.228934+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:55.229228+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:55.229383+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:55.229621+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:55.232685+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:55.232708+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:55.233108+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:40:55.233564+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:40:55.233571+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:40:55.233577+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:40:55.235076+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:40:55.241057+00:00", "trade", 6.2235, 2.0]
["2026-09-28T13:40:55.241109+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:40:55.258965+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:40:55.258993+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:40:55.260431+00:00", "trade", 6.22, 200.0]
["2026-09-28T13:40:55.264943+00:00", "trade", 6.22, 132.0]
["2026-09-28T13:40:55.324217+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:40:55.771815+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:40:55.790782+00:00", "trade", 6.22, 25.0]
["2026-09-28T13:40:55.790784+00:00", "trade", 6.22, 100.0]
["2026-09-28T13:40:55.790786+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:55.790802+00:00", "quote", 6.22, 6.22]
["2026-09-28T13:40:55.790809+00:00", "quote", 6.22, 6.22]
["2026-09-28T13:40:55.790816+00:00", "quote", 6.22, 6.22]
["2026-09-28T13:40:55.790830+00:00", "quote", 6.22, 6.22]
["2026-09-28T13:40:55.790837+00:00", "quote", 6.22, 6.22]
["2026-09-28T13:40:55.791175+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:55.791229+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:55.791245+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:55.791257+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:55.791264+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:55.791475+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:55.791624+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:55.791655+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:55.791718+00:00", "trade", 6.215, 4.0]
["2026-09-28T13:40:55.791838+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:55.794605+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:55.795877+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:55.796239+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:55.796749+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:55.825630+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:55.849635+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:55.850086+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:55.850552+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:55.992326+00:00", "trade", 6.22, 85.0]
["2026-09-28T13:40:55.992327+00:00", "trade", 6.22, 69.0]
["2026-09-28T13:40:55.992329+00:00", "trade", 6.22, 25.0]
["2026-09-28T13:40:55.992375+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:55.992382+00:00", "trade", 6.22, 15.0]
["2026-09-28T13:40:55.992382+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:55.992395+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:55.992402+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:55.992409+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:40:55.992421+00:00", "trade", 6.23, 400.0]
["2026-09-28T13:40:55.992422+00:00", "trade", 6.23, 46.0]
["2026-09-28T13:40:55.992430+00:00", "quote", 6.22, 6.22]
["2026-09-28T13:40:55.992445+00:00", "quote", 6.22, 6.22]
["2026-09-28T13:40:55.992452+00:00", "quote", 6.22, 6.22]
["2026-09-28T13:40:55.992458+00:00", "quote", 6.22, 6.22]
["2026-09-28T13:40:55.992465+00:00", "quote", 6.22, 6.22]
["2026-09-28T13:40:55.992472+00:00", "quote", 6.22, 6.22]
["2026-09-28T13:40:55.992478+00:00", "quote", 6.22, 6.22]
["2026-09-28T13:40:55.992484+00:00", "quote", 6.22, 6.22]
["2026-09-28T13:40:55.992504+00:00", "quote", 6.22, 6.22]
["2026-09-28T13:40:55.992517+00:00", "quote", 6.22, 6.22]
["2026-09-28T13:40:55.992524+00:00", "quote", 6.22, 6.22]
["2026-09-28T13:40:55.992538+00:00", "quote", 6.22, 6.22]
["2026-09-28T13:40:55.992540+00:00", "trade", 6.23, 100.0]
["2026-09-28T13:40:55.992542+00:00", "trade", 6.23, 100.0]
["2026-09-28T13:40:55.992543+00:00", "trade", 6.23, 39.0]
["2026-09-28T13:40:55.992550+00:00", "trade", 6.23, 100.0]
["2026-09-28T13:40:55.992552+00:00", "quote", 6.22, 6.22]
["2026-09-28T13:40:55.992558+00:00", "trade", 6.23, 100.0]
["2026-09-28T13:40:55.992560+00:00", "quote", 6.22, 6.22]
["2026-09-28T13:40:55.992566+00:00", "quote", 6.22, 6.22]
["2026-09-28T13:40:55.992579+00:00", "quote", 6.22, 6.22]
["2026-09-28T13:40:55.992583+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:55.992602+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:55.992866+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:55.992870+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:55.992898+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:55.992980+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:55.992987+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:40:55.992996+00:00", "quote", 6.23, 6.23]
["2026-09-28T13:40:55.993112+00:00", "quote", 6.23, 6.23]
["2026-09-28T13:40:55.993124+00:00", "quote", 6.23, 6.23]
["2026-09-28T13:40:55.993135+00:00", "quote", 6.23, 6.23]
["2026-09-28T13:40:55.993171+00:00", "quote", 6.23, 6.23]
["2026-09-28T13:40:55.993213+00:00", "quote", 6.23, 6.23]
["2026-09-28T13:40:55.993451+00:00", "quote", 6.23, 6.23]
["2026-09-28T13:40:55.998545+00:00", "quote", 6.23, 6.23]
["2026-09-28T13:40:56.031403+00:00", "quote", 6.23, 6.23]
["2026-09-28T13:40:56.049088+00:00", "quote", 6.23, 6.23]
["2026-09-28T13:40:56.765099+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:56.765837+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:56.766099+00:00", "trade", 6.23, 125.0]
["2026-09-28T13:40:56.803848+00:00", "trade", 6.23, 1.0]
["2026-09-28T13:40:56.804574+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:56.804584+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:56.804599+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:56.804636+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:56.805007+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:56.805018+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:56.805070+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:56.941192+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:56.996805+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:56.996906+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:40:56.997208+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:40:56.997214+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:40:56.997222+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:40:56.997282+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:40:56.997303+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:56.997330+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:56.997343+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:56.997753+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:56.997781+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:56.997810+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:56.997819+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:56.997896+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:40:56.998276+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:40:56.998301+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:56.998317+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:40:56.998338+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:40:56.998345+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:40:56.998490+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:56.998945+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:56.998981+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:56.999095+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:56.999426+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:56.999434+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:56.999481+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:56.999554+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:56.999935+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:57.002719+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:57.014077+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:40:57.014513+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:40:57.014543+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:40:57.014550+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:40:57.014556+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:40:57.014569+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:40:57.014879+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:57.015333+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:57.015359+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:57.015408+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:57.015814+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:57.016260+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:57.117768+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:57.118212+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:57.140833+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:57.185027+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:57.570561+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:57.571056+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:57.726972+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:57.766805+00:00", "trade", 6.235, 7.0]
["2026-09-28T13:40:57.910234+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:58.024819+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:58.053541+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:58.057912+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:40:58.058380+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:40:58.058387+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:40:58.058458+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:40:58.058894+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:58.058933+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:58.059201+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:40:58.059208+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:40:58.059444+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:40:58.059467+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:40:58.059523+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:40:58.059566+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:40:58.059592+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:40:58.059657+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:40:58.059664+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:40:58.059671+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:40:58.059830+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:40:58.060046+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:40:58.060068+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:40:58.060302+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:40:58.060720+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:40:58.060876+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:40:58.062676+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:40:58.320560+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:40:58.475878+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:40:58.476068+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:40:58.476687+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:58.477146+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:58.477169+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:58.477175+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:58.477225+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:58.477627+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:40:59.766800+00:00", "trade", 6.235, 7.0]
["2026-09-28T13:41:01.539144+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:41:01.540048+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:41:01.541312+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:41:01.542273+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:41:01.766827+00:00", "trade", 6.235, 8.0]
["2026-09-28T13:41:03.492322+00:00", "trade", 6.234, 770.0]
["2026-09-28T13:41:03.524350+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:41:03.524837+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:41:03.525464+00:00", "trade", 6.23, 200.0]
["2026-09-28T13:41:03.525486+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:41:03.525637+00:00", "trade", 6.23, 100.0]
["2026-09-28T13:41:03.525654+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:41:03.525662+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:41:03.525669+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:41:03.525683+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:41:03.526126+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:41:03.526168+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:41:03.526176+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:41:03.526233+00:00", "trade", 6.23, 1092.0]
["2026-09-28T13:41:03.526234+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:41:03.526238+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.526256+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.526269+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.526318+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.526633+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.526780+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.526933+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.527080+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.527239+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.527799+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.528280+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.528593+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.529018+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.537090+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.537116+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.537508+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.538022+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.546141+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.551516+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.554340+00:00", "trade", 6.225, 200.0]
["2026-09-28T13:41:03.554341+00:00", "trade", 6.22, 284.0]
["2026-09-28T13:41:03.554342+00:00", "trade", 6.22, 25.0]
["2026-09-28T13:41:03.554345+00:00", "trade", 6.22, 200.0]
["2026-09-28T13:41:03.554364+00:00", "trade", 6.22, 100.0]
["2026-09-28T13:41:03.554366+00:00", "trade", 6.22, 100.0]
["2026-09-28T13:41:03.554367+00:00", "trade", 6.22, 200.0]
["2026-09-28T13:41:03.554379+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.554385+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.554392+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.554398+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.554405+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.554418+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.554424+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.554634+00:00", "trade", 6.225, 200.0]
["2026-09-28T13:41:03.554636+00:00", "trade", 6.225, 200.0]
["2026-09-28T13:41:03.554638+00:00", "trade", 6.22, 50.0]
["2026-09-28T13:41:03.554640+00:00", "trade", 6.22, 50.0]
["2026-09-28T13:41:03.554647+00:00", "trade", 6.225, 200.0]
["2026-09-28T13:41:03.554647+00:00", "trade", 6.22, 50.0]
["2026-09-28T13:41:03.554768+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.554804+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.554822+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.554825+00:00", "trade", 6.22, 86.0]
["2026-09-28T13:41:03.554829+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.554836+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.554844+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.554851+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.554865+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.554878+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.554905+00:00", "trade", 6.22, 200.0]
["2026-09-28T13:41:03.554925+00:00", "trade", 6.22, 100.0]
["2026-09-28T13:41:03.554927+00:00", "trade", 6.22, 100.0]
["2026-09-28T13:41:03.554927+00:00", "trade", 6.22, 100.0]
["2026-09-28T13:41:03.554927+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:41:03.554929+00:00", "trade", 6.225, 200.0]
["2026-09-28T13:41:03.554931+00:00", "trade", 6.22, 50.0]
["2026-09-28T13:41:03.554937+00:00", "trade", 6.22, 100.0]
["2026-09-28T13:41:03.554942+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:41:03.554957+00:00", "trade", 6.22, 16.0]
["2026-09-28T13:41:03.555002+00:00", "trade", 6.225, 200.0]
["2026-09-28T13:41:03.555004+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:03.555012+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:03.555018+00:00", "trade", 6.22, 36.0]
["2026-09-28T13:41:03.555018+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:03.555021+00:00", "trade", 6.22, 200.0]
["2026-09-28T13:41:03.555025+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:03.555033+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:03.555080+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:03.555194+00:00", "trade", 6.22, 250.0]
["2026-09-28T13:41:03.555197+00:00", "trade", 6.22, 250.0]
["2026-09-28T13:41:03.555198+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:03.555201+00:00", "trade", 6.22, 150.0]
["2026-09-28T13:41:03.555237+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:03.555251+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:03.555255+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:03.555275+00:00", "trade", 6.22, 250.0]
["2026-09-28T13:41:03.555282+00:00", "trade", 6.22, 250.0]
["2026-09-28T13:41:03.555284+00:00", "trade", 6.22, 200.0]
["2026-09-28T13:41:03.555351+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:03.555606+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:03.555638+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:03.555734+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:03.555802+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:03.556059+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:03.556326+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:03.559585+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:03.561187+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:03.561637+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:03.564611+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:03.569843+00:00", "trade", 6.22, 200.0]
["2026-09-28T13:41:03.575319+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:03.586458+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:03.586482+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:03.598195+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:03.672511+00:00", "trade", 6.22, 86.0]
["2026-09-28T13:41:03.672513+00:00", "trade", 6.22, 25.0]
["2026-09-28T13:41:03.672514+00:00", "trade", 6.22, 200.0]
["2026-09-28T13:41:03.672572+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:03.672586+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:03.672596+00:00", "trade", 6.215, 100.0]
["2026-09-28T13:41:03.672600+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:03.672607+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:03.672614+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:03.672617+00:00", "trade", 6.215, 100.0]
["2026-09-28T13:41:03.672625+00:00", "trade", 6.22, 100.0]
["2026-09-28T13:41:03.672628+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:03.672634+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:03.672814+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:03.672873+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:03.672888+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:03.672889+00:00", "trade", 6.215, 120.0]
["2026-09-28T13:41:03.672898+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:03.672916+00:00", "trade", 6.215, 80.0]
["2026-09-28T13:41:03.672916+00:00", "trade", 6.22, 4.0]
["2026-09-28T13:41:03.672918+00:00", "trade", 6.22, 100.0]
["2026-09-28T13:41:03.672918+00:00", "trade", 6.22, 16.0]
["2026-09-28T13:41:03.672918+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:41:03.672985+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.673007+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.673021+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.673028+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.673043+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.673148+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.673198+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.673242+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.673249+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.673290+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.673344+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.673373+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.673383+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.673441+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.673467+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.673485+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.673517+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.673665+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.673830+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.673837+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.673920+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.674145+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.674290+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.675544+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.678287+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.679175+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.679199+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.679908+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.681295+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.683294+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.693505+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.773285+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.773748+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.822866+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.822880+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.822954+00:00", "trade", 6.225, 500.0]
["2026-09-28T13:41:03.822954+00:00", "trade", 6.23, 546.0]
["2026-09-28T13:41:03.823014+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.823330+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.823364+00:00", "trade", 6.225, 200.0]
["2026-09-28T13:41:03.823366+00:00", "trade", 6.225, 7.0]
["2026-09-28T13:41:03.823378+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.823424+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.823432+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.823445+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.823455+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.823462+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.823526+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.823804+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.823855+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.823964+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:03.824311+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:04.011409+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:04.122567+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:04.122638+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:04.180349+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:04.202682+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:04.495856+00:00", "trade", 6.225, 37.0]
["2026-09-28T13:41:04.758565+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:04.759024+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:04.759495+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:05.158617+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:05.158627+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:05.636684+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:05.637167+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:05.638105+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:05.655512+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:05.667428+00:00", "trade", 6.22, 1.0]
["2026-09-28T13:41:05.667429+00:00", "trade", 6.22, 100.0]
["2026-09-28T13:41:05.667440+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:05.667503+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:05.667619+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:05.668012+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:41:05.668014+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:41:05.668108+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:05.668117+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:05.668142+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:05.668152+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:05.668313+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:05.669419+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:05.669677+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:05.669687+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:05.669715+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:05.669730+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:05.669737+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:05.669973+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:05.670031+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:05.670170+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:05.670291+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:05.670602+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:05.670621+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:05.672173+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:05.684965+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:05.685593+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:05.686057+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:05.686067+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:05.694962+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:05.831271+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:05.831288+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:06.032230+00:00", "trade", 6.215, 100.0]
["2026-09-28T13:41:06.034053+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:06.034069+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:06.380674+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:06.381165+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:06.496969+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:06.496995+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:06.497127+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:06.497498+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:06.507574+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:07.032962+00:00", "trade", 6.215, 8.0]
["2026-09-28T13:41:07.240187+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:07.240244+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:07.240540+00:00", "trade", 6.21, 100.0]
["2026-09-28T13:41:07.240710+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:07.240734+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:07.240813+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:07.240831+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:07.282690+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:07.492564+00:00", "trade", 6.219, 336.0]
["2026-09-28T13:41:07.592189+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:07.592816+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:08.301134+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:08.301346+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:08.301594+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:08.311785+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:08.312246+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:08.336002+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:08.351122+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:08.351426+00:00", "trade", 6.215, 200.0]
["2026-09-28T13:41:08.351572+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:08.352132+00:00", "trade", 6.215, 200.0]
["2026-09-28T13:41:08.352155+00:00", "trade", 6.215, 200.0]
["2026-09-28T13:41:08.352165+00:00", "trade", 6.215, 200.0]
["2026-09-28T13:41:08.390941+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:08.391394+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:08.441644+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:08.502502+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:09.065258+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:09.352960+00:00", "trade", 6.215, 8.0]
["2026-09-28T13:41:09.353900+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:09.354664+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:09.354717+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:09.440547+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:09.500304+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:09.722272+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:09.817913+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:10.278040+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:10.540574+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:10.824908+00:00", "trade", 6.22, 13.0]
["2026-09-28T13:41:10.824911+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:10.825015+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:10.825374+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:41:10.825411+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:41:10.825433+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:41:10.825481+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:41:10.825679+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:10.825698+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:10.825844+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:10.825856+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:10.826121+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:41:10.826155+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:41:10.826601+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:41:11.051405+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:41:11.110567+00:00", "trade", 6.22, 1.0]
["2026-09-28T13:41:11.110568+00:00", "trade", 6.22, 25.0]
["2026-09-28T13:41:11.110585+00:00", "trade", 6.22, 100.0]
["2026-09-28T13:41:11.110586+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:11.110593+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:11.110600+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:11.110622+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:11.110629+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:11.110649+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:11.111237+00:00", "trade", 6.22, 75.0]
["2026-09-28T13:41:11.111276+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:11.111307+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:11.111335+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:11.111382+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:11.111394+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:11.111500+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:11.111700+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:11.111710+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:11.111720+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:11.111981+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:11.122360+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:11.162404+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:11.162879+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:11.162904+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:11.163340+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:11.163347+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:11.430109+00:00", "trade", 6.2148, 800.0]
["2026-09-28T13:41:11.430899+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:11.520634+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:11.645947+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:11.830457+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:12.111945+00:00", "trade", 6.225, 7.0]
["2026-09-28T13:41:12.483556+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:12.529826+00:00", "trade", 6.2148, 42.0]
["2026-09-28T13:41:13.044267+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:13.165775+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:41:13.165791+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:13.166089+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:13.166223+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:13.166242+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:41:13.166297+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:41:13.166306+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:13.166356+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:13.166507+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:13.166699+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:41:13.166709+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:41:13.166721+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:41:13.166777+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:13.166796+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:13.166965+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:13.166999+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:13.167146+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:13.167215+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:41:13.167238+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:13.167251+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:41:13.167493+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:41:13.167666+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:41:13.167691+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:41:13.167711+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:41:13.167985+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:41:13.168036+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:41:13.169253+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:41:13.399985+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:41:14.445485+00:00", "trade", 6.22, 16.0]
["2026-09-28T13:41:14.530546+00:00", "trade", 6.22, 9.0]
["2026-09-28T13:41:15.066146+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:41:15.066175+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:41:15.153661+00:00", "trade", 6.22, 4.0]
["2026-09-28T13:41:15.153662+00:00", "trade", 6.22, 25.0]
["2026-09-28T13:41:15.153684+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:15.153690+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:15.153697+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:15.153711+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:15.153717+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:15.153723+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:15.153730+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:15.154156+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:15.154368+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:15.154657+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:15.154791+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:15.154806+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:15.158610+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:15.159246+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:15.159762+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:15.160181+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:15.160203+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:15.169199+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:15.184698+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:15.201825+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:15.246525+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:15.246982+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:15.607837+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:15.748285+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:15.750221+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:16.020494+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:16.020954+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:16.028805+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:16.083979+00:00", "trade", 6.21, 2.0]
["2026-09-28T13:41:16.083981+00:00", "trade", 6.21, 25.0]
["2026-09-28T13:41:16.083982+00:00", "trade", 6.21, 400.0]
["2026-09-28T13:41:16.083987+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:16.084050+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:16.084056+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:16.084063+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:41:16.084254+00:00", "trade", 6.21, 2.0]
["2026-09-28T13:41:16.084283+00:00", "trade", 6.21, 1.0]
["2026-09-28T13:41:16.084377+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:41:16.084399+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:41:16.084416+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:41:16.084423+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:41:16.084437+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:41:16.084443+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:41:16.084465+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:41:16.084548+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:41:16.084629+00:00", "trade", 6.21, 100.0]
["2026-09-28T13:41:16.084636+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:41:16.084860+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:41:16.084908+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:41:16.084926+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:41:16.084936+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:41:16.084979+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:41:16.085250+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:41:16.085986+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:41:16.109797+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:41:16.111231+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:41:16.359267+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:41:16.363347+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:41:16.492089+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:41:16.781339+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:41:16.781538+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:41:16.781996+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:41:16.782908+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:41:16.791958+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:41:16.800124+00:00", "trade", 6.205, 35.0]
["2026-09-28T13:41:16.800887+00:00", "trade", 6.205, 10.0]
["2026-09-28T13:41:16.813294+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:41:17.213576+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:41:17.214061+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:41:17.214088+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:41:17.214103+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:41:17.214516+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:41:17.214535+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:41:17.217242+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:41:17.218891+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:41:17.241404+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:41:17.433001+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:41:17.439110+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:41:17.733358+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:41:17.733836+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:41:17.917820+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:41:18.034758+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:41:18.157057+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:41:18.534826+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:41:18.535263+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:41:18.638053+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:41:18.707404+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:41:18.822980+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:41:18.846853+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:41:18.847307+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:41:18.847777+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:41:18.847849+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:41:18.848229+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:41:18.848661+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:41:18.849153+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:41:18.856817+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:41:19.087553+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:41:19.231279+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:41:19.231743+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:41:19.231780+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:41:19.232234+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:41:19.241233+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:41:19.241687+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:41:20.194498+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:41:20.194585+00:00", "trade", 6.2, 2.0]
["2026-09-28T13:41:20.194587+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:41:20.194594+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:41:20.194638+00:00", "trade", 6.2, 20.0]
["2026-09-28T13:41:20.194639+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:41:20.194783+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:41:20.194808+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:20.194810+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:20.194817+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:20.194832+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:20.194839+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:20.194845+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:20.194859+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:20.194866+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:20.194992+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:20.195242+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:20.195487+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:20.196388+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:20.209987+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:20.213235+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:20.213261+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:20.215313+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:20.232975+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:20.233007+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:20.242116+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:20.243259+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:20.245977+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:20.325065+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:20.327666+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:20.328122+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:20.534505+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:20.534954+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:20.580399+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:20.580884+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:20.581163+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:20.583515+00:00", "trade", 6.185, 400.0]
["2026-09-28T13:41:20.594271+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:20.594943+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:20.595007+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:20.595173+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:20.595381+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:20.595675+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:20.595855+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:20.598593+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:20.599045+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:20.599515+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:20.605140+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:20.880756+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:20.880919+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:41:20.881370+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:41:20.881395+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:41:20.881409+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:41:20.881428+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:41:20.881467+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:41:20.881846+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:41:20.881933+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:41:20.883402+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:20.883862+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:20.883894+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:20.884203+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:21.096012+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:41:21.096338+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:41:21.096462+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:41:21.096490+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:41:21.096497+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:41:21.096505+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:41:21.096521+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:41:21.096940+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:41:21.096982+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:41:21.106513+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:21.107097+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:41:21.107581+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:41:21.108424+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:41:21.108440+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:41:21.108477+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:21.108900+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:41:21.108944+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:41:21.109007+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:41:21.109203+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:41:21.109706+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:41:21.109773+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:41:21.109788+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:41:21.109997+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:41:21.110010+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:41:21.110208+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:41:21.110234+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:41:21.110441+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:41:21.129946+00:00", "trade", 6.19, 2.0]
["2026-09-28T13:41:21.130040+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:41:21.141770+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:41:21.216853+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:41:21.294901+00:00", "trade", 6.19, 3.0]
["2026-09-28T13:41:21.327535+00:00", "trade", 6.1935, 1.0]
["2026-09-28T13:41:21.329186+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:41:21.502725+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:21.502755+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:21.502762+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:21.503262+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:21.504191+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:21.506419+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:21.507243+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:21.507630+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:21.507917+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:21.508149+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:21.508159+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:21.508575+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:21.508590+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:21.533728+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:21.534015+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:21.547389+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:21.703794+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:21.818030+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:21.818222+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:21.818729+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:21.819132+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:21.819165+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:21.821892+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:24.135445+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:24.225986+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:24.226023+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:24.234780+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:24.235840+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:24.310540+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:24.310918+00:00", "trade", 6.19, 25.0]
["2026-09-28T13:41:24.310937+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:24.310952+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:24.310958+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:24.310965+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:24.310972+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:24.310978+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:24.310984+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:24.310990+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:24.310997+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:24.311004+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:24.311015+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:41:24.311017+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:24.311108+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:24.311161+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:41:24.311232+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:24.311247+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:24.311253+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:24.311260+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:24.311288+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:24.311429+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:24.311499+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:24.311624+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:24.311925+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:24.311943+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:24.311953+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:24.311996+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:24.312463+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:24.312785+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:24.312792+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:24.312914+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:24.315192+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:24.315518+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:24.315965+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:24.316118+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:24.316739+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:24.317636+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:24.317697+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:24.319556+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:24.330876+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:24.334986+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:24.378097+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:24.415153+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:41:24.415597+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:41:24.415615+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:41:24.415622+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:41:24.415652+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:41:24.415727+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:24.416180+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:24.418162+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:24.577662+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:24.577949+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:24.578172+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:24.578629+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:24.578637+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:24.582454+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:24.582615+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:41:24.582905+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:41:24.582911+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:41:24.582921+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:41:24.583021+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:41:24.583933+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:41:24.585186+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:41:25.020709+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:25.020739+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:25.020810+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:25.021048+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:25.021131+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:25.021202+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:25.021213+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:25.021223+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:25.023596+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:25.032522+00:00", "trade", 6.19, 4.0]
["2026-09-28T13:41:25.032523+00:00", "trade", 6.19, 25.0]
["2026-09-28T13:41:25.032524+00:00", "trade", 6.19, 200.0]
["2026-09-28T13:41:25.032612+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:25.032640+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:25.032646+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:25.032658+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:25.032909+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:41:25.033099+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:41:25.033212+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:41:25.033226+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:41:25.033270+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:25.033284+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:25.033300+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:25.033362+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:25.033522+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:25.033715+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:25.033733+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:25.033745+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:25.033754+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:25.033778+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:25.033789+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:25.033824+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:25.033836+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:25.033847+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:25.033881+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:25.033997+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:25.034015+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:25.034044+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:25.034138+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:25.034252+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:25.035410+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:25.035884+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:25.038006+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:41:25.038435+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:41:25.038445+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:41:25.038452+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:41:25.038462+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:41:25.038471+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:41:25.038478+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:41:25.038508+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:41:25.038980+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:41:25.040036+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:41:25.040048+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:41:25.041179+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:41:25.041307+00:00", "trade", 6.19, 115.0]
["2026-09-28T13:41:25.041952+00:00", "trade", 6.19, 2.0]
["2026-09-28T13:41:25.202201+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:41:25.980708+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:25.981162+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:25.981172+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:25.981195+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:25.981214+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:25.981433+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:25.981523+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:25.981637+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:25.981782+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:25.985419+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:25.985601+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:25.985979+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:41:25.986963+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:26.031782+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:26.056375+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:26.251932+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:26.451281+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:26.451413+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:26.451881+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:26.452337+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:27.043792+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:27.046390+00:00", "trade", 6.195, 200.0]
["2026-09-28T13:41:27.046728+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:27.046736+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:27.047213+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:41:27.047684+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:41:27.047692+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:41:27.047702+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:41:27.047709+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:41:27.048154+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:41:27.048160+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:41:27.048170+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:41:27.048642+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:41:28.053562+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:28.054046+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:28.054057+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:28.054502+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:28.088025+00:00", "trade", 6.195, 100.0]
["2026-09-28T13:41:28.088777+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:28.088805+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:28.140031+00:00", "trade", 6.1906, 1.0]
["2026-09-28T13:41:28.361617+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:28.362546+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:28.362979+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:41:28.646715+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:41:28.648338+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:41:28.701226+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:41:28.701610+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:41:28.701703+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:41:28.701714+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:41:28.702084+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:28.702162+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:28.702535+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:28.702571+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:28.702597+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:28.702620+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:28.703009+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:28.703025+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:28.703060+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:28.805416+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:28.926661+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:28.927129+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:28.927587+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:28.928042+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:29.056272+00:00", "trade", 6.185, 3333.0]
["2026-09-28T13:41:29.057007+00:00", "trade", 6.185, 4.0]
["2026-09-28T13:41:29.441878+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:29.442366+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:29.473587+00:00", "trade", 6.1894, 1.0]
["2026-09-28T13:41:29.474265+00:00", "trade", 6.185, 2.0]
["2026-09-28T13:41:29.477293+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:30.144327+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:41:30.144785+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:41:30.144792+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:41:30.144817+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:41:30.145137+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:30.145586+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:30.154375+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:30.156074+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:30.156648+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:30.239740+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:30.444060+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:41:30.444515+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:41:30.444534+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:41:30.444551+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:41:30.444593+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:41:30.444871+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:30.445331+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:30.446804+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:30.474241+00:00", "trade", 6.185, 4.0]
["2026-09-28T13:41:30.551959+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:30.892431+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:30.894592+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:30.894610+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:30.894618+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:30.895070+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:31.411552+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:41:31.411974+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:41:31.411988+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:41:31.412003+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:41:31.412018+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:41:31.412076+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:31.412122+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:31.412129+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:31.412539+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:31.412572+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:31.412601+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:31.412625+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:31.413014+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:31.413032+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:31.413039+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:31.413099+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:31.413107+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:31.413518+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:31.413544+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:31.413951+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:31.421516+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:31.422436+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:31.474297+00:00", "trade", 6.185, 5.0]
["2026-09-28T13:41:31.495221+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:31.496135+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:31.496142+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:31.523333+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:31.544292+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:31.544749+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:31.819043+00:00", "trade", 6.1886, 9.0]
["2026-09-28T13:41:31.819872+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:31.840055+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:32.169808+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:32.181965+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:32.182423+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:32.182894+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:41:32.183269+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:41:32.183497+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:41:32.183504+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:41:32.183510+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:41:32.183521+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:41:32.183921+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:32.184370+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:32.184820+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:32.185115+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:32.473007+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:32.474286+00:00", "trade", 6.185, 3.0]
["2026-09-28T13:41:32.805188+00:00", "trade", 6.185, 2.0]
["2026-09-28T13:41:34.319500+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:34.320007+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:34.320459+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:34.321104+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:34.325123+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:34.527725+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:34.528190+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:34.576729+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:34.576759+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:41:34.577116+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:41:34.577258+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:41:34.577383+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:41:34.577430+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:34.577578+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:34.577585+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:34.577865+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:41:34.577888+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:41:34.577909+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:34.577930+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:34.577938+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:34.577951+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:34.577957+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:34.578321+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:41:34.578431+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:34.578440+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:34.578446+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:34.578463+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:41:34.578483+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:41:34.578891+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:41:34.578917+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:41:34.586524+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:41:34.586551+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:41:34.586558+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:41:34.596842+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:41:34.610763+00:00", "trade", 6.18, 70.0]
["2026-09-28T13:41:34.610804+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:41:34.691652+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:41:34.692100+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:41:34.692123+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:41:34.701594+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:41:34.702051+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:41:34.702058+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:41:34.722705+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:41:34.727771+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:41:34.731747+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:41:34.934006+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:34.934475+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:34.934485+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:34.934548+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:34.934564+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:34.934936+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:34.934953+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:34.935329+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:35.098409+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:35.831620+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:35.831695+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:41:35.831996+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:41:35.832068+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:41:35.832075+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:41:35.832083+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:41:35.832102+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:35.832560+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:35.833951+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:36.055432+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:36.913957+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:41:36.914402+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:41:36.914415+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:41:36.914422+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:41:36.914440+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:41:36.914760+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:36.915221+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:36.923694+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:37.767235+00:00", "trade", 6.175, 100.0]
["2026-09-28T13:41:37.767993+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:37.768017+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:37.768448+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:37.772581+00:00", "trade", 6.174, 769.0]
["2026-09-28T13:41:37.773394+00:00", "trade", 6.175, 3.0]
["2026-09-28T13:41:37.810525+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:37.811222+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:37.811655+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:37.814515+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:38.124400+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:41:38.124861+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:41:38.124876+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:41:38.124891+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:41:38.124906+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:41:38.124950+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:41:38.124996+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:38.125471+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:38.125488+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:38.125686+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:41:38.125798+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:41:38.125812+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:41:38.125940+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:41:38.125960+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:38.126166+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:41:38.126177+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:41:38.126264+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:38.126715+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:38.126737+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:38.126756+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:38.127185+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:38.133543+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:38.449112+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:41:38.449567+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:41:38.449574+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:41:38.449582+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:41:38.449603+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:38.450056+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:38.450119+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:38.450399+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:38.450541+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:38.450569+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:38.450605+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:38.450867+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:38.451016+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:38.451030+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:38.451117+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:38.451309+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:38.451329+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:38.451499+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:38.451510+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:38.451600+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:38.452884+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:38.453261+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:41:38.453593+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:41:38.453691+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:41:38.453716+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:41:38.453738+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:38.454056+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:38.454189+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:38.454220+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:38.458571+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:38.716374+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:38.717028+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:41:38.717471+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:41:38.717484+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:41:38.717499+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:41:38.717505+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:41:38.717522+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:41:38.717534+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:41:38.717835+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:38.717982+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:38.718288+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:38.718314+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:38.718458+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:38.718786+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:38.718803+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:38.719237+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:41.242900+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:41.273735+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:41.274037+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:41.274487+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:41.282787+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:41.283236+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:41.283692+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:41.821949+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:41.822414+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:41.925966+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:42.035343+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:44.060361+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:44.061841+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:44.062809+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:44.063137+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:44.063195+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:41:44.063326+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:41:44.063678+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:41:44.063864+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:44.064329+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:44.216038+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:44.216044+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:44.216081+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:44.216410+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:44.216420+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:44.216880+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:44.216969+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:44.217055+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:44.217492+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:44.217704+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:44.217972+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:44.265392+00:00", "trade", 6.17, 4.0]
["2026-09-28T13:41:44.265736+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:44.265743+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:44.265750+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:44.265762+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:44.265782+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:44.265789+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:44.265809+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:44.265812+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:44.265831+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:41:44.265841+00:00", "trade", 6.17, 106.0]
["2026-09-28T13:41:44.265842+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:41:44.265843+00:00", "trade", 6.17, 2.0]
["2026-09-28T13:41:44.265909+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:44.265916+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:44.265923+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:44.265930+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:44.265947+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:44.266099+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:44.266184+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:44.266281+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:44.266294+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:44.266606+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:44.266651+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:44.266664+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:44.267752+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:44.268664+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:44.270832+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:44.281151+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:44.290341+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:41:44.300841+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:41:44.301260+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:41:44.301269+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:41:44.301279+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:41:44.301323+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:44.301359+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:44.301799+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:44.301812+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:44.728901+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:44.751069+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:44.771143+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:41:44.771598+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:41:44.771605+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:41:44.771623+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:41:44.771649+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:44.771668+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:44.771694+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:44.772125+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:44.772141+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:44.772166+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:44.904325+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:44.904790+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:45.413962+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:45.497002+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:46.526990+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:46.527449+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:46.527930+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:41:46.528412+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:46.528884+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:41:46.528891+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:41:46.528908+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:41:46.528921+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:41:46.528933+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:41:46.528947+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:41:46.528953+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:41:46.529116+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:41:46.529340+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:41:46.529389+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:41:46.529403+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:41:46.529570+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:41:46.867926+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:41:47.018181+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:41:47.154455+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:47.159753+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:47.179840+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:47.180293+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:47.180302+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:47.277157+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:47.432830+00:00", "trade", 6.1589, 8.0]
["2026-09-28T13:41:47.433193+00:00", "trade", 6.1589, 1.0]
["2026-09-28T13:41:47.716759+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:47.717525+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:47.717772+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:47.718098+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:47.722243+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:47.797946+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:47.814921+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:47.814933+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:47.814947+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:47.814955+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:47.814962+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:47.814968+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:47.814983+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:47.814990+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:47.814997+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:47.815003+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:47.815010+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:47.815016+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:47.815019+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:41:47.815020+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:41:47.815023+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:41:47.815025+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:41:47.815028+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:41:47.815139+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:41:47.815174+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:47.815214+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:47.815220+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:47.815227+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:47.815234+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:47.815241+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:47.815400+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:47.815592+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:47.815595+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:47.815642+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:47.815708+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:47.815909+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:47.816001+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:47.816940+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:47.819217+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:47.819711+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:47.819853+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:47.819900+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:47.820187+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:47.850874+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:47.854410+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:47.854912+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:47.855359+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:47.953569+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:47.954287+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:47.954705+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:47.979357+00:00", "trade", 6.14, 21.0]
["2026-09-28T13:41:47.979359+00:00", "trade", 6.14, 200.0]
["2026-09-28T13:41:47.979861+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:47.979888+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:47.979912+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:47.979918+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:47.979936+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:47.979957+00:00", "trade", 6.14, 10.0]
["2026-09-28T13:41:47.979958+00:00", "trade", 6.14, 2000.0]
["2026-09-28T13:41:47.979958+00:00", "trade", 6.14, 848.0]
["2026-09-28T13:41:47.979958+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:47.979972+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:41:47.979973+00:00", "trade", 6.14, 152.0]
["2026-09-28T13:41:47.980018+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:41:47.980037+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:47.980044+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:47.980050+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:47.980057+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:47.980076+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:47.980113+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:47.980246+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:47.980257+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:47.980295+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:47.980302+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:47.980364+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:47.980653+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:47.993576+00:00", "trade", 6.135, 25.0]
["2026-09-28T13:41:48.011016+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:48.017370+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:48.033545+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:48.038908+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:48.040868+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:48.041346+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:48.045689+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:48.121856+00:00", "trade", 6.135, 125.0]
["2026-09-28T13:41:48.122282+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:48.122757+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:48.155170+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:48.155645+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:48.255743+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:48.268715+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:48.759673+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:48.866528+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:48.890397+00:00", "trade", 6.2172, 100.0]
["2026-09-28T13:41:49.131300+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:49.282065+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:49.453253+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:49.522465+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:50.250007+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:50.250462+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:50.572159+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:51.560738+00:00", "trade", 6.13, 188.0]
["2026-09-28T13:41:51.565702+00:00", "trade", 6.13, 699.0]
["2026-09-28T13:41:51.565790+00:00", "trade", 6.13, 400.0]
["2026-09-28T13:41:51.565794+00:00", "trade", 6.13, 25.0]
["2026-09-28T13:41:51.565842+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:51.565849+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:51.565855+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:51.565889+00:00", "trade", 6.13, 10.0]
["2026-09-28T13:41:51.565897+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:51.566172+00:00", "trade", 6.13, 66.0]
["2026-09-28T13:41:51.566191+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:51.566320+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:51.566352+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:51.566358+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:51.566365+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:51.566377+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:51.566428+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:41:51.566428+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:41:51.566488+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:41:51.566493+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:51.566500+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:51.566507+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:51.566513+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:51.566516+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:51.566532+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:51.566833+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:51.566840+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:51.566943+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:51.567024+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:51.567096+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:51.567169+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:51.600109+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:51.600567+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:51.707755+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:51.707979+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:51.708140+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:51.708191+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:41:51.708212+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:41:51.708218+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:41:51.708233+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:41:51.708591+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:41:51.708604+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:41:51.709071+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:51.709519+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:51.709552+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:51.738852+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:51.886357+00:00", "trade", 6.125, 10.0]
["2026-09-28T13:41:51.886705+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:41:51.886714+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:41:51.886718+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:41:51.886736+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:41:51.886810+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:41:51.886928+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:41:51.886935+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:41:51.886962+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:41:51.886966+00:00", "trade", 6.12, 8.0]
["2026-09-28T13:41:51.887062+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:41:51.887214+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:41:51.887312+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:41:51.887408+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:41:51.887497+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:41:51.887601+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:41:51.887611+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:41:51.887621+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:41:51.887718+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:41:51.887741+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:41:51.887759+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:41:51.887854+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:41:51.887876+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:41:51.887940+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:41:51.887958+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:41:52.023094+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:41:52.023435+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:41:52.027926+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:41:52.047346+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:41:52.048095+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:41:52.051315+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:41:52.087667+00:00", "trade", 6.12, 15.0]
["2026-09-28T13:41:52.088063+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:41:52.088097+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:41:52.088153+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:41:52.088276+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:41:52.088362+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:41:52.088843+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:41:52.088951+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:41:52.141320+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:41:52.343879+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:41:52.348118+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:41:52.348577+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:41:52.601592+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:41:52.602048+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:41:52.888928+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:41:52.901009+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:41:52.901473+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:41:52.922225+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:41:54.395473+00:00", "trade", 6.12, 210.0]
["2026-09-28T13:41:54.574622+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:41:56.245597+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:41:56.245729+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:41:56.246053+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:41:56.246100+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:41:56.246135+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:41:56.252954+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:41:56.253433+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:41:56.253445+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:41:56.259773+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:41:56.260157+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:41:56.260363+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:41:56.260716+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:41:56.260740+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:41:56.260773+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:41:56.260836+00:00", "trade", 6.12, 25.0]
["2026-09-28T13:41:56.260836+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:41:56.260840+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:41:56.260841+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:41:56.260866+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:41:56.260880+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:41:56.260886+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:41:56.260892+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:41:56.260899+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:41:56.260907+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:41:56.260914+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:41:56.260927+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:41:56.260940+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:41:56.261109+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:41:56.261115+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:41:56.261122+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:41:56.261217+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:41:56.261218+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:41:56.261255+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:41:56.261280+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:56.261288+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:56.261352+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:56.261501+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:56.261571+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:56.261581+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:56.261674+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:56.261987+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:56.262019+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:56.262035+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:56.262046+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:56.262056+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:56.262062+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:56.262145+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:56.262226+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:56.262357+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:56.262441+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:56.262453+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:56.262461+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:56.262501+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:56.262737+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:56.262899+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:56.262964+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:56.263250+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:56.263279+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:56.263364+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:56.263705+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:56.263725+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:56.263817+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:56.295436+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:41:56.295733+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:41:56.295758+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:41:56.295795+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:56.295939+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:41:56.295961+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:41:56.296058+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:56.296206+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:56.296250+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:56.296397+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:56.296513+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:56.299242+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:41:56.299546+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:41:56.299553+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:41:56.299576+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:56.299705+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:41:56.299722+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:41:56.299741+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:41:56.299989+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:41:56.300003+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:41:56.300022+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:56.300051+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:56.300076+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:56.300485+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:56.303276+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:56.303725+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:56.304198+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:56.304410+00:00", "trade", 6.125, 1111.0]
["2026-09-28T13:41:56.320758+00:00", "trade", 6.13, 500.0]
["2026-09-28T13:41:56.321529+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:56.324358+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:56.382570+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:56.846171+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:57.018582+00:00", "trade", 6.125, 25.0]
["2026-09-28T13:41:57.019392+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:59.083514+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:59.083938+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:59.083976+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:59.084079+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:59.084087+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:59.084132+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:59.084530+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:59.084612+00:00", "trade", 6.13, 25.0]
["2026-09-28T13:41:59.084614+00:00", "trade", 6.13, 400.0]
["2026-09-28T13:41:59.084619+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:59.084672+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:59.084679+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:41:59.084885+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:41:59.084951+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:59.084951+00:00", "quote", 6.13, 6.13]
["2026-09-28T13:41:59.084958+00:00", "quote", 6.13, 6.13]
["2026-09-28T13:41:59.084965+00:00", "quote", 6.13, 6.13]
["2026-09-28T13:41:59.084971+00:00", "quote", 6.13, 6.13]
["2026-09-28T13:41:59.084991+00:00", "quote", 6.13, 6.13]
["2026-09-28T13:41:59.085005+00:00", "quote", 6.13, 6.13]
["2026-09-28T13:41:59.085012+00:00", "quote", 6.13, 6.13]
["2026-09-28T13:41:59.085143+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:59.085307+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:59.085365+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:59.085385+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:59.085620+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:59.085644+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:59.085711+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:59.085792+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:59.085990+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:59.086032+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:59.086355+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:59.086426+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:59.086728+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:59.086785+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:59.086811+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:59.086822+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:59.089542+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:59.089997+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:59.115818+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:59.116312+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:59.116753+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:59.120063+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:59.347497+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:59.349841+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:59.350924+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:59.367390+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:59.453196+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:59.688531+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:42:00.014240+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:42:00.605224+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:42:00.736629+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:42:01.540962+00:00", "trade", 6.1389, 5.0]
["2026-09-28T13:42:01.541827+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:42:01.919031+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:42:02.522706+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:42:02.547979+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:42:02.548205+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:42:02.959719+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:42:02.959762+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:42:02.959776+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:42:02.959794+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:42:02.959816+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:42:02.960231+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:42:02.960237+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:42:02.960244+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:42:02.960330+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:42:02.960332+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:42:02.960332+00:00", "trade", 6.14, 200.0]
["2026-09-28T13:42:02.960332+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:02.960400+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:02.960407+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:02.960414+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:02.960421+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:02.960427+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:02.960435+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:02.960442+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:02.960448+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:02.960469+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:02.960957+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:02.960993+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:02.961134+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:02.961617+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:02.961619+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:02.961636+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:02.961802+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:02.961847+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:02.962084+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:02.962442+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:02.963043+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:02.963484+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:02.963985+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:02.964436+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:02.993482+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:02.994853+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:03.005916+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:03.006364+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:03.007226+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:03.090872+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:03.091226+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:03.091569+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:03.091614+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:03.091624+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:03.091751+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:03.092101+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:03.110635+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:03.245436+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:42:03.245436+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:03.245437+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:42:03.245438+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:42:03.245447+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:03.245448+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:42:03.245468+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:03.245475+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:03.245489+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:03.245496+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:03.245499+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:03.245517+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:42:03.245519+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:03.245549+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:42:03.245618+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:03.245626+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:03.245626+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:03.245634+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:03.245752+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:03.245820+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:03.245840+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:03.245883+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:03.246025+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:03.246307+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:03.246318+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:03.246517+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:03.246741+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:03.246751+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:03.246944+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:03.276046+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:03.444159+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:03.445724+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:03.450366+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:03.516164+00:00", "trade", 6.155, 100.0]
["2026-09-28T13:42:03.517398+00:00", "trade", 6.1505, 725.0]
["2026-09-28T13:42:03.532699+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:03.534834+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:03.535296+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:03.535987+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:03.536954+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:03.542671+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:03.542996+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:03.694601+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:03.695052+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:03.966430+00:00", "trade", 6.16, 152.0]
["2026-09-28T13:42:04.634143+00:00", "trade", 6.17, 700.0]
["2026-09-28T13:42:05.200372+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:05.200397+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:05.200404+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:05.200416+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:05.200437+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:05.200775+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:05.201112+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:05.201583+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:05.201637+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:05.201665+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:05.215008+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:05.230409+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:05.772082+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:42:05.772860+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:05.773279+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:05.774531+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:05.774532+00:00", "trade", 6.16, 70.0]
["2026-09-28T13:42:05.775221+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:05.775246+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:05.775539+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:05.775693+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:05.775702+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:05.775715+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:05.776150+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:05.776169+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:05.776957+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:05.819549+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:06.095877+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:06.097254+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:06.097276+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:06.097667+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:06.097866+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:06.098074+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:06.098120+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:06.098487+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:06.098577+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:06.098807+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:06.099059+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:06.099134+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:06.099163+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:06.101179+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:06.101632+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:06.105961+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:07.506201+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:07.506667+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:07.923419+00:00", "trade", 6.16, 30.0]
["2026-09-28T13:42:07.923421+00:00", "trade", 6.16, 25.0]
["2026-09-28T13:42:07.923439+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:07.923446+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:07.923456+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:07.923469+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:07.923920+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:07.924306+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:07.924396+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:07.924557+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:07.924568+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:07.924642+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:07.924940+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:07.926394+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:07.930994+00:00", "trade", 6.155, 200.0]
["2026-09-28T13:42:07.935383+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:42:07.936074+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:42:07.936090+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:42:07.936578+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:42:07.936588+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:42:07.936623+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:42:07.937504+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:42:07.937516+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:42:07.937583+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:42:07.938035+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:42:07.960043+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:42:07.961279+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:42:07.961289+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:42:07.961300+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:42:07.961337+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:42:07.962290+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:42:07.964045+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:42:08.114067+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:42:08.147506+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:42:08.148027+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:42:08.148077+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:42:08.148497+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:42:08.148521+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:42:08.148873+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:42:08.148950+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:42:08.148981+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:08.149030+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:08.149385+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:08.149395+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:08.150158+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:08.150238+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:08.150604+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:08.150754+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:08.154649+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:08.181027+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:08.219608+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:08.461502+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:08.530295+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:08.582918+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:08.583388+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:08.583389+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:08.583414+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:08.583747+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:08.583869+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:08.584022+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:08.584223+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:08.584403+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:08.585025+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:08.585471+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:08.591091+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:42:08.902521+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:08.902549+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:08.902570+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:08.902615+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:08.902623+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:08.902642+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:08.902737+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:42:08.902890+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:42:08.903074+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:42:08.903135+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:08.903240+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:08.903253+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:08.903263+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:08.903604+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:08.903630+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:08.903692+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:08.903706+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:08.903729+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:08.903749+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:08.909021+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:08.909306+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:08.909515+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:08.909559+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:08.909968+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:08.911340+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:08.915264+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:08.915288+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:08.920662+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:08.941733+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:09.017167+00:00", "trade", 6.15, 150.0]
["2026-09-28T13:42:09.017231+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:09.067212+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:42:09.067932+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:42:09.067969+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:42:09.068051+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:42:09.068488+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:42:09.075980+00:00", "trade", 6.14, 198.0]
["2026-09-28T13:42:09.075990+00:00", "trade", 6.14, 200.0]
["2026-09-28T13:42:09.075994+00:00", "trade", 6.14, 198.0]
["2026-09-28T13:42:09.076001+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:42:09.076006+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:09.076071+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:09.076098+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:09.076479+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:09.076535+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:09.076831+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:09.076943+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:09.076954+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:09.077288+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:09.078145+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:09.078174+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:09.078555+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:09.078992+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:09.079006+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:09.079014+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:09.079020+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:09.120232+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:09.120341+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:09.120599+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:09.121063+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:09.124995+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:09.239100+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:09.239660+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:09.239671+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:09.239685+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:09.240176+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:09.254212+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:09.443601+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:09.606427+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:09.606869+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:09.606876+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:09.606884+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:09.606891+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:09.606935+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:09.611800+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:09.612265+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:09.612277+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:09.612287+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:09.672005+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:09.672995+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:09.673042+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:09.960726+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:10.088224+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:10.838697+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:11.019250+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:11.019528+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:11.019674+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:11.019683+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:11.019690+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:11.019698+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:11.019756+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:11.024731+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:11.025207+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:11.025217+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:11.025228+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:11.025875+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:11.026389+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:11.026835+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:11.649651+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:11.650118+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:11.650126+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:11.650133+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:11.650140+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:11.650168+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:11.653003+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:11.653477+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:11.653489+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:11.653500+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:12.159887+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:12.261469+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:12.261562+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:12.262490+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:12.262539+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:12.262651+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:12.263076+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:12.263084+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:12.263087+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:12.263094+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:12.263101+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:12.263155+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:12.263167+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:12.265091+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:12.265557+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:12.265568+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:12.265578+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:12.265595+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:12.266016+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:12.266039+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:12.275677+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:12.277042+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:12.280665+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:12.413061+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:12.715248+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:12.716233+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:12.716245+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:12.806865+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:13.145677+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:13.145727+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:13.145832+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:13.146243+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:13.146251+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:13.146265+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:13.146265+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:13.146272+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:13.146308+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:13.146370+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:13.146710+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:13.150684+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:13.151152+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:13.151162+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:13.151172+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:13.151212+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:13.151222+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:13.151504+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:13.151627+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:13.180611+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:13.181057+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:13.281828+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:13.351562+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:13.796062+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:13.797011+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:13.797032+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:13.834059+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:13.834535+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:14.750857+00:00", "trade", 6.15, 3.0]
["2026-09-28T13:42:15.407951+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:15.408214+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:15.408452+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:16.076746+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:42:16.350684+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:16.418522+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:16.488153+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:16.519931+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:16.778141+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:16.778600+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:17.020251+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:17.035230+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:17.319032+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:17.319444+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:17.319451+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:17.319458+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:17.319490+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:42:17.319791+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:17.320415+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:17.320592+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:17.320867+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:17.320905+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:17.321034+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:17.321055+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:17.321314+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:17.321327+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:17.321389+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:17.321497+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:17.321504+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:17.321787+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:17.322234+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:18.329960+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:18.457166+00:00", "trade", 6.1414, 390.0]
["2026-09-28T13:42:18.457864+00:00", "trade", 6.15, 13.0]
["2026-09-28T13:42:18.728475+00:00", "trade", 6.1414, 1.0]
["2026-09-28T13:42:18.748638+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:18.749139+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:18.749169+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:18.754259+00:00", "trade", 6.15, 25.0]
["2026-09-28T13:42:18.754260+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:42:18.754361+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:18.754369+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:18.754387+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:18.754402+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:18.754425+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:18.754432+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:18.754440+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:18.754703+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:18.754712+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:18.754721+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:18.754800+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:42:18.754800+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:42:18.754840+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:18.754962+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:18.755073+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:18.755846+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:18.756732+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:18.759351+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:18.764011+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:42:18.764085+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:18.764122+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:18.764318+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:18.764533+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:18.764677+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:18.767084+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:18.769472+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:18.774259+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:18.774899+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:18.774941+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:18.775117+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:18.775297+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:18.775361+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:18.779399+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:18.779406+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:18.779504+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:18.781657+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:18.782210+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:18.782311+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:18.782691+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:18.786598+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:18.787991+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:18.791502+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:18.792005+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:18.793272+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:18.795848+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:19.217086+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:19.217252+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:19.217481+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:42:19.217509+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:42:19.217519+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:42:19.217550+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:42:19.217573+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:19.217592+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:19.217728+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:42:19.217844+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:42:19.217851+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:42:19.218040+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:19.218057+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:19.218197+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:19.218497+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:19.218541+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:19.218661+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:19.218967+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:19.620988+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:19.621452+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:19.922340+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:20.024978+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:20.066950+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:20.168859+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:20.494251+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:20.596126+00:00", "trade", 6.153, 49.0]
["2026-09-28T13:42:20.596693+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:20.596759+00:00", "trade", 6.153, 16.0]
["2026-09-28T13:42:20.597626+00:00", "trade", 6.153, 2.0]
["2026-09-28T13:42:20.598407+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:20.598444+00:00", "trade", 6.153, 16.0]
["2026-09-28T13:42:20.615088+00:00", "trade", 6.16, 98.0]
["2026-09-28T13:42:20.615280+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:20.615471+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:20.615485+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:20.615502+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:20.615568+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:20.615587+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:20.615753+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:20.615775+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:20.615940+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:20.616228+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:20.619883+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:20.876222+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:20.876755+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:20.877899+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:20.878181+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:20.878411+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:20.878417+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:20.878637+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:20.878664+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:20.878676+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:20.878884+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:20.878899+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:20.879156+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:20.879170+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:20.879325+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:20.879393+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:20.879413+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:20.879433+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:20.879478+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:42:20.879496+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:42:20.879499+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:42:20.879503+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:42:20.879514+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:42:20.879620+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:20.879665+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:20.879727+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:42:20.879813+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:42:20.879890+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:42:20.879901+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:42:20.879911+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:42:20.880138+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:42:20.880174+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:42:20.880200+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:42:20.880247+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:20.912258+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:21.042382+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:21.042627+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:21.042947+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:21.042959+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:21.042973+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:21.043191+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:21.043255+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:21.043303+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:21.043400+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:21.043422+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:21.043562+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:21.044036+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:21.044502+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:21.044955+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:21.368335+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:21.400646+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:21.505738+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:21.511232+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:21.521639+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:21.625491+00:00", "trade", 6.1589, 1.0]
["2026-09-28T13:42:21.625847+00:00", "trade", 6.1589, 1.0]
["2026-09-28T13:42:21.626204+00:00", "trade", 6.155, 12.0]
["2026-09-28T13:42:21.905737+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:23.197221+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:23.197675+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:23.307126+00:00", "trade", 6.15, 674.0]
["2026-09-28T13:42:23.658306+00:00", "trade", 6.1501, 1.0]
["2026-09-28T13:42:23.726605+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:23.727083+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:42:23.727404+00:00", "trade", 6.15, 8.0]
["2026-09-28T13:42:23.727459+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:42:23.727593+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:42:24.020969+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:24.021404+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:42:24.021893+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:24.021922+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:24.021981+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:24.022020+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:24.022204+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:42:24.022244+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:42:24.022800+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:42:24.022867+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:42:24.300284+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:42:24.527590+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:24.528062+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:24.528072+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:24.528218+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:24.528549+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:24.528777+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:24.528888+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:24.529178+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:24.701157+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:24.719590+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:25.021561+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:25.022014+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:25.022032+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:25.022047+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:25.022060+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:25.022102+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:25.022601+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:25.022775+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:25.023225+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:25.023237+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:25.023259+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:25.023592+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:25.024049+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:25.134768+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:25.135219+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:25.135245+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:25.135697+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:25.406695+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:25.417231+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:25.493446+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:25.601347+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:25.686162+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:25.686521+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:25.686534+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:25.687003+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:25.687100+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:25.687555+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:25.714747+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:25.789227+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:25.825475+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:25.972534+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:26.040434+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:26.109378+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:26.109848+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:26.450568+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:26.714887+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:28.870823+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:28.873447+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:28.875716+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:28.877569+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:28.878284+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:28.895560+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:28.895569+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:29.028726+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:29.155538+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:29.157450+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:29.157668+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:29.393887+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:29.542324+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:29.542460+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:29.542581+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:29.542806+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:29.542824+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:29.542863+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:29.542875+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:29.542889+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:29.543072+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:29.543079+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:29.543251+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:29.543280+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:29.543292+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:29.543328+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:29.543347+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:29.543512+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:29.543545+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:29.543867+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:29.544051+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:29.547353+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:29.570923+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:29.571394+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:29.574819+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:29.663670+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:29.664148+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:29.664586+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:42:29.664626+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:29.664638+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:29.664736+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:42:29.664953+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:42:29.664961+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:42:29.664993+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:42:29.665092+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:29.665114+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:29.665189+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:29.665205+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:42:29.665212+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:42:29.665232+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:29.665547+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:29.665659+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:29.665695+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:29.666145+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:29.679919+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:29.680392+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:29.680685+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:29.680760+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:29.680821+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:29.680846+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:29.680863+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:29.680875+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:29.681263+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:29.681325+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:29.682756+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:29.716672+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:30.114057+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:30.174410+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:30.174894+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:30.174902+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:30.174962+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:30.175027+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:30.213346+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:30.416395+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:30.550713+00:00", "trade", 6.17, 24.0]
["2026-09-28T13:42:30.551526+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:30.553986+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:30.642263+00:00", "trade", 6.1606, 100.0]
["2026-09-28T13:42:30.644929+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:30.801141+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:31.016102+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:31.346321+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:32.410228+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:32.410279+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:42:32.410673+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:42:32.410680+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:42:32.410719+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:42:32.410728+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:42:32.410735+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:42:32.410857+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:32.410879+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:32.410899+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:32.414108+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:32.414122+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:32.414216+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:32.414365+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:32.414442+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:32.414452+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:32.414487+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:32.414496+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:32.414592+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:32.414951+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:32.415190+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:32.415344+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:32.415369+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:32.419089+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:32.419538+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:32.428606+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:32.806324+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:32.806734+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:32.807175+00:00", "trade", 6.16, 125.0]
["2026-09-28T13:42:32.809537+00:00", "trade", 6.16, 125.0]
["2026-09-28T13:42:32.847858+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:33.620836+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:33.621406+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:33.621557+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:33.621645+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:33.621936+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:33.622149+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:33.622399+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:33.624175+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:33.706510+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:33.766063+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:33.766547+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:33.766559+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:33.767016+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:33.879849+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:33.880156+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:33.880311+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:33.880327+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:33.880346+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:33.880376+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:33.880414+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:33.880644+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:33.916483+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:33.916723+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:33.917014+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:33.917054+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:33.917229+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:33.917665+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:33.921158+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:33.926691+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:35.259350+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:35.259383+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:35.259388+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:42:35.259738+00:00", "trade", 6.17, 18.0]
["2026-09-28T13:42:35.260500+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:35.260506+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:35.260559+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:35.260805+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:35.260955+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:35.261416+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:35.262324+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:35.263726+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:35.265656+00:00", "trade", 6.155, 250.0]
["2026-09-28T13:42:35.265970+00:00", "trade", 6.155, 200.0]
["2026-09-28T13:42:35.266394+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:35.266439+00:00", "trade", 6.155, 200.0]
["2026-09-28T13:42:35.266466+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:35.266531+00:00", "trade", 6.155, 200.0]
["2026-09-28T13:42:35.266592+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:35.266720+00:00", "trade", 6.155, 125.0]
["2026-09-28T13:42:35.266783+00:00", "trade", 6.155, 75.0]
["2026-09-28T13:42:36.073174+00:00", "trade", 6.1578, 1200.0]
["2026-09-28T13:42:36.169111+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:36.169692+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:36.169721+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:36.169758+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:36.170272+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:36.170381+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:36.171189+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:36.171220+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:36.274988+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:36.275450+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:36.393571+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:36.449358+00:00", "trade", 6.1594, 100.0]
["2026-09-28T13:42:36.450129+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:36.474085+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:36.998663+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:37.206329+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:37.308680+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:37.371951+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:37.377043+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:37.377169+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:37.377615+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:37.387604+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:37.387615+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:37.402557+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:37.450030+00:00", "trade", 6.155, 8.0]
["2026-09-28T13:42:37.450575+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:37.461505+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:37.461515+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:38.150539+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:38.150988+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:38.150995+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:38.151002+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:38.151031+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:38.151141+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:38.151496+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:38.151541+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:38.151554+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:38.151593+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:38.151599+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:38.151834+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:38.152020+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:38.152041+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:38.152509+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:38.152524+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:38.152960+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:38.152968+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:38.152988+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:38.153004+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:38.153468+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:38.153476+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:38.153949+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:38.153991+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:38.154402+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:38.154442+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:38.154455+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:38.154462+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:38.154874+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:38.154893+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:38.155315+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:38.155368+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:38.155388+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:38.155769+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:38.155791+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:38.155818+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:38.155853+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:38.155869+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:38.156266+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:38.438947+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:38.439267+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:38.439331+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:38.439709+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:38.439943+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:38.449375+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:38.449385+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:38.730915+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:38.731421+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:38.731853+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:38.732347+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:38.736398+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:38.736846+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:39.128691+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:39.139113+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:39.139122+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:39.464549+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:39.474517+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.111365+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.112454+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.230705+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:42.231156+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:42.231163+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:42.231190+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.231646+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.231678+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.231694+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.232168+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.232209+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.232669+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.232684+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.233085+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.233158+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.233172+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.233587+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.233642+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.233693+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.234047+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.234079+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.234131+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.234168+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.234516+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.234576+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.234599+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.234657+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.234994+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.235060+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.235074+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.235167+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.235182+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.235554+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.235564+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.235663+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.235688+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.236046+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.236060+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.236161+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.236203+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.236527+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.236542+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.236663+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.236680+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.237023+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.237030+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.237150+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.237171+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.237513+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.237520+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.237636+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.237651+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.237990+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.238006+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.238121+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.238135+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.238474+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.238493+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.238676+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.238923+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.238967+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.238990+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.239164+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.239385+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.239449+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.239467+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.239645+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.239906+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.239936+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.239955+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.240127+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.240373+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.240408+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.240428+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.240609+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.240836+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.240896+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.240913+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.241089+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.241308+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.241369+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.241387+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.241572+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.241773+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.241863+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.241877+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.242053+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:42.242240+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:43.000640+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:43.280146+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:43.280469+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:43.280598+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:43.280614+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:43.280629+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:43.280645+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:43.280658+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:43.280680+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:43.281026+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:43.281128+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:43.281148+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:43.281180+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:43.281198+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:43.281633+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:43.281640+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:43.281700+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:43.281707+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:43.282114+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:43.282130+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:43.282199+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:43.282562+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:43.282584+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:43.282601+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:43.282611+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:43.282735+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:43.283023+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:43.283063+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:43.725973+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:43.726008+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:43.726722+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:43.764854+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:43.765323+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:43.765559+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:43.766073+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:43.768480+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:44.048635+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:44.050932+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:44.051182+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:44.052635+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:44.052644+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:44.276004+00:00", "trade", 6.16, 27.0]
["2026-09-28T13:42:45.506760+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:45.510668+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:45.534490+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:45.535803+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:45.834956+00:00", "trade", 6.154, 769.0]
["2026-09-28T13:42:45.835741+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.245543+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:46.246010+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:46.246017+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:46.246031+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:46.246046+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:46.246252+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.246737+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.246760+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.247209+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.247225+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.247704+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.247714+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.248197+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.248208+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.248688+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.248696+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.249181+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.249211+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.249658+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.249699+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.250148+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.250169+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.250662+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.250680+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.251167+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.251651+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.251686+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.252156+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.252219+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.252619+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.252714+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.253095+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.253198+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.253561+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.253680+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.254032+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.254161+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.254499+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.254647+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.254967+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.255128+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.255430+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.255610+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.255894+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.256093+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.256361+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.256586+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.256823+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.257072+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.257285+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.257553+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.257748+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.258028+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.258069+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.258510+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.258529+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.259069+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.259086+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.259100+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.259554+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.259572+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.259579+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.260080+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.260530+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.260573+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.261017+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.261054+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.261504+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.261541+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.261968+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.262024+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.262433+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.262502+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.262515+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.262991+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.263000+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.263485+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.263939+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.264039+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.264402+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.264524+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.264864+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.265008+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.265344+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.265489+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.265805+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.265976+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.266273+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:46.359314+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:47.378814+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:47.378959+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:47.379064+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:47.379078+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:47.379083+00:00", "trade", 6.16, 40.0]
["2026-09-28T13:42:47.379490+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:47.379585+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:47.411269+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:47.748680+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:47.748790+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:42:47.749084+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:42:47.749096+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:42:47.749104+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:42:47.749152+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:42:47.749175+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:47.749194+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:47.749257+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:47.749675+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:47.749690+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:47.749703+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:47.749725+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:47.749737+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:47.750181+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:47.750192+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:47.750215+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:47.750649+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:47.750675+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:47.750693+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:47.750699+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:47.751095+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:47.751206+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:47.751231+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:47.751597+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:47.751626+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:47.751696+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:47.751706+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:47.751720+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:47.751734+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:47.752106+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:47.752116+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:47.752132+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:47.752241+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:48.942883+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:48.943579+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:42:48.943885+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:42:48.943898+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:42:48.943927+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:42:48.944051+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:42:48.944057+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:42:48.944092+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:42:48.944354+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:42:49.320261+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:42:49.331756+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:49.332208+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:49.332219+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:49.332237+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:49.332677+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:49.332688+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:49.506211+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:49.592723+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:49.593192+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:49.920145+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:49.986730+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:50.089350+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:50.296619+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:50.297114+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:51.210035+00:00", "trade", 6.17, 14.0]
["2026-09-28T13:42:51.210268+00:00", "trade", 6.1697, 14.0]
["2026-09-28T13:42:51.210684+00:00", "trade", 6.17, 23.0]
["2026-09-28T13:42:51.210752+00:00", "trade", 6.17, 86.0]
["2026-09-28T13:42:51.210756+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:51.210825+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:51.210849+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:51.210864+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:51.211052+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:42:51.211309+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:42:51.211316+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:42:51.211329+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:42:51.211343+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:42:51.211405+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:42:51.211482+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:42:51.211537+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:42:51.211754+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:42:51.211848+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:42:51.211881+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:42:51.211903+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:42:51.212030+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:42:51.212288+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:42:51.212299+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:42:51.212386+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:42:51.212530+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:42:51.212844+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:42:51.215070+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:42:51.215590+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:42:51.594069+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:42:51.594270+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:42:51.829192+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:42:52.017367+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:52.017744+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:52.019484+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:52.019718+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:52.019811+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:52.019817+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:52.020130+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:52.020151+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:52.024249+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:52.025758+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:52.067203+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:52.067581+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:52.068388+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:52.209914+00:00", "trade", 6.1689, 6.0]
["2026-09-28T13:42:52.210275+00:00", "trade", 6.1689, 1.0]
["2026-09-28T13:42:52.492710+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:52.496262+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:52.496398+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:52.497261+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:52.498381+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:52.585134+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:52.594388+00:00", "trade", 6.16, 25.0]
["2026-09-28T13:42:52.594388+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:42:52.594452+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:52.594459+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:52.594465+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:42:52.594465+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:52.594472+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:52.594479+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:52.594486+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:52.594492+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:52.594499+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:52.594514+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:52.594520+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:42:52.594520+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:52.594521+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:42:52.594527+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:52.594650+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:52.594724+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:52.594731+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:52.594738+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:52.594744+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:52.594758+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:52.594934+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:52.595041+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:52.595074+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:52.595107+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:52.595130+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:52.595426+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:52.595433+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:52.595448+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:52.595460+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:52.595882+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:52.595889+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:52.596261+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:52.852246+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:53.845457+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:53.857496+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:54.025930+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:54.269797+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:54.883826+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:54.884282+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:54.942723+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:55.646520+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:55.646913+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:55.646999+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:55.647009+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:55.647046+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:55.647383+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:55.647548+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:55.647557+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:55.656422+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:55.656872+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:56.008375+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:56.008394+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:57.561440+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:57.561978+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:57.562429+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:58.129465+00:00", "trade", 6.2169, 100.0]
["2026-09-28T13:42:59.165683+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:59.166177+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:59.166184+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:01.370458+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:01.370507+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:01.371257+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:01.371298+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:01.371566+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:02.169910+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:02.170398+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:02.171741+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:02.171826+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:02.171875+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:02.197624+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:43:02.197624+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:02.197801+00:00", "trade", 6.15, 40.0]
["2026-09-28T13:43:02.197849+00:00", "trade", 6.15, 4.0]
["2026-09-28T13:43:02.197866+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:43:02.197866+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:43:02.197866+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:43:02.197878+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:02.197880+00:00", "trade", 6.15, 18.0]
["2026-09-28T13:43:02.197888+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:02.197897+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:02.197905+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:02.197913+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:02.197929+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:02.198194+00:00", "trade", 6.145, 40.0]
["2026-09-28T13:43:02.198310+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:02.198330+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:02.198428+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:02.198623+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:02.198707+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:02.198728+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:02.199102+00:00", "trade", 6.15, 2.0]
["2026-09-28T13:43:02.207344+00:00", "trade", 6.15, 11.0]
["2026-09-28T13:43:02.208255+00:00", "trade", 6.15, 2.0]
["2026-09-28T13:43:02.209163+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:02.234004+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:02.290686+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:43:02.290690+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:02.290763+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:02.291162+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:02.291169+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:02.291194+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:02.291229+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:02.291642+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:02.291731+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:02.292195+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:02.343026+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:02.343063+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:02.433639+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:02.537107+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:02.544590+00:00", "trade", 6.145, 125.0]
["2026-09-28T13:43:02.571248+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:02.577398+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:02.581285+00:00", "trade", 6.145, 200.0]
["2026-09-28T13:43:02.581602+00:00", "trade", 6.145, 200.0]
["2026-09-28T13:43:02.582068+00:00", "trade", 6.145, 200.0]
["2026-09-28T13:43:02.582166+00:00", "trade", 6.145, 200.0]
["2026-09-28T13:43:02.582340+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:02.583511+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:02.584047+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:02.584473+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:02.585914+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:02.594801+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:02.707599+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:02.757774+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:43:02.758269+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:02.758750+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:02.829979+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:02.830102+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:02.830121+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:02.830377+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:02.830392+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:02.830948+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:02.832528+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:02.832977+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:02.840046+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:03.025563+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:03.031727+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:03.032128+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:03.197998+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:43:03.198336+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:43:03.198736+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:43:03.396678+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:43:03.642117+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:43:03.642439+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:43:03.642973+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:43:03.642982+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:43:03.643001+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:43:03.643426+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:43:03.646693+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:43:03.652372+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:43:03.905364+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:43:05.633177+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:05.633214+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:05.633220+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:05.633594+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:05.633800+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:05.633920+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:05.633932+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:05.634339+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:05.634943+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:05.635746+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:05.636414+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:05.647964+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:05.873662+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:05.874145+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:06.655340+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:06.666894+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:06.667352+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:06.905973+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:07.174744+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:07.894196+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:08.032813+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:08.065181+00:00", "trade", 6.13, 25.0]
["2026-09-28T13:43:08.065183+00:00", "trade", 6.13, 400.0]
["2026-09-28T13:43:08.065233+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:08.065240+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:08.065242+00:00", "trade", 6.13, 200.0]
["2026-09-28T13:43:08.065246+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:08.065253+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:08.065266+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:08.065274+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:08.065311+00:00", "trade", 6.13, 21.0]
["2026-09-28T13:43:08.065343+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:08.065350+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:08.065387+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:43:08.065453+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:08.065468+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:08.065474+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:08.065480+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:08.065494+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:08.065508+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:08.065600+00:00", "trade", 6.14, 25.0]
["2026-09-28T13:43:08.065659+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:08.065702+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:08.065718+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:08.065865+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:08.065898+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:08.065983+00:00", "trade", 6.12, 29.0]
["2026-09-28T13:43:08.066131+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:08.066157+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:08.066179+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:08.066199+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:08.066209+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:08.066318+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:08.066988+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:08.067734+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:08.069038+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:08.070645+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:08.073802+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:08.073813+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:08.390802+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:08.420358+00:00", "trade", 6.125, 65.0]
["2026-09-28T13:43:08.528799+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:08.556828+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:08.566448+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:08.667598+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:09.247369+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:09.262538+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:09.262999+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:09.263007+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:09.263112+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:09.263518+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:09.264093+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:09.264149+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:09.264555+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:09.265689+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:09.367749+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:09.412866+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:11.033321+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:11.438775+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:11.439231+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:11.439246+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:11.465227+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:11.738301+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:11.738321+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:11.842695+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:12.020488+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:12.700966+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:13.098808+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:13.099315+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:13.099960+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:13.131520+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:13.518986+00:00", "trade", 6.125, 15.0]
["2026-09-28T13:43:13.774460+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:14.047202+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:14.048588+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:14.048602+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:14.048681+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:14.050605+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:14.052451+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:14.197509+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:14.277285+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:14.278332+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:14.279241+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:14.279910+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:14.285513+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:14.366813+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:14.366820+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:43:14.367292+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:14.367307+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:14.367314+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:14.367340+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:14.367464+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:14.708952+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:43:14.907047+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:15.111210+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:15.111707+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:15.417342+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:15.417413+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:15.417441+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:15.418842+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:15.477090+00:00", "trade", 6.125, 1.0]
["2026-09-28T13:43:15.784527+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:16.019661+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:16.372883+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:16.449385+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:17.799769+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:17.800226+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:17.851276+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:18.025972+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:18.052501+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:18.106449+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:18.580296+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:18.998781+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:19.396296+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:20.428836+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:20.428856+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:20.429288+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:21.330277+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:21.330332+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:21.332108+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:21.856151+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:22.033991+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:22.034464+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:22.034476+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:22.034909+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:22.232575+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:22.254322+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:22.811086+00:00", "trade", 6.13, 34.0]
["2026-09-28T13:43:23.025441+00:00", "trade", 6.13, 25.0]
["2026-09-28T13:43:23.025442+00:00", "trade", 6.13, 170.0]
["2026-09-28T13:43:23.025443+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:43:23.025478+00:00", "trade", 6.13, 2867.0]
["2026-09-28T13:43:23.025479+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:23.025487+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:23.025492+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:43:23.025493+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:23.025499+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:23.025514+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:23.025529+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:23.025533+00:00", "trade", 6.13, 40.0]
["2026-09-28T13:43:23.025535+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:43:23.025535+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:43:23.025537+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:23.025544+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:23.025550+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:23.025558+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:43:23.025616+00:00", "quote", 6.13, 6.13]
["2026-09-28T13:43:23.025631+00:00", "quote", 6.13, 6.13]
["2026-09-28T13:43:23.025637+00:00", "quote", 6.13, 6.13]
["2026-09-28T13:43:23.025644+00:00", "quote", 6.13, 6.13]
["2026-09-28T13:43:23.025650+00:00", "quote", 6.13, 6.13]
["2026-09-28T13:43:23.025664+00:00", "quote", 6.13, 6.13]
["2026-09-28T13:43:23.025690+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:23.025766+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:23.025786+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:23.025947+00:00", "trade", 6.13, 10.0]
["2026-09-28T13:43:23.026026+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:23.026106+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:23.026135+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:23.026190+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:23.026219+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:23.026242+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:23.026306+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:23.026471+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:23.026488+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:23.026492+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:23.026603+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:23.026606+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:23.027120+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:23.027185+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:23.027207+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:23.027579+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:23.028357+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:23.028842+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:23.049862+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:23.056898+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:43:23.056920+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:23.057114+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:43:23.057347+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:43:23.057359+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:43:23.057378+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:43:23.057385+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:43:23.057406+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:43:23.057592+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:43:25.891510+00:00", "trade", 6.1438, 7.0]
["2026-09-28T13:43:25.892256+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:43:25.892336+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:43:25.892666+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:25.892735+00:00", "trade", 6.14, 25.0]
["2026-09-28T13:43:25.892736+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:43:25.892738+00:00", "trade", 6.14, 25.0]
["2026-09-28T13:43:25.892756+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:25.892769+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:25.892776+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:25.892783+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:25.892789+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:25.892803+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:25.892809+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:25.893127+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:43:25.893158+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:25.893177+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:43:25.893200+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:43:25.893227+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:43:25.893433+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:25.893460+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:25.893473+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:43:25.893707+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:25.893898+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:25.893916+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:25.893937+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:25.897694+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:25.897783+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:25.933348+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:26.088236+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:26.213839+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:26.241800+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:26.242263+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:26.242269+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:26.242286+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:26.242697+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:26.242947+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:26.243285+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:26.243741+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:26.243897+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:26.244412+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:26.245026+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:26.245470+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:26.253363+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:26.526177+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:26.528902+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:26.529361+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:26.529367+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:26.529694+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:26.530601+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:26.531974+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:26.532354+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:26.532368+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:26.532441+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:26.535424+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:26.535442+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:26.535456+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:26.535510+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:26.535568+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:26.663306+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:26.663800+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:26.835503+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:26.835576+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:26.835895+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:26.836217+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:26.836302+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:26.836762+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:26.837217+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:26.841507+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:26.841959+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:26.894133+00:00", "trade", 6.15, 15.0]
["2026-09-28T13:43:26.894929+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:26.981893+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:27.419645+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:27.792039+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:29.035145+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:29.035593+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:29.244889+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:29.245378+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:29.335259+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:43:29.335879+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:43:29.335950+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:43:29.335969+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:43:29.335989+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:43:29.339160+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:43:29.339174+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:43:29.339644+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:43:29.339650+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:43:29.379094+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:43:29.473806+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:43:29.474267+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:43:29.621654+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:43:29.941448+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:29.941904+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:29.941988+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:30.098270+00:00", "trade", 6.14, 350.0]
["2026-09-28T13:43:30.626739+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:31.117792+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:31.117807+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:31.118249+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:31.118482+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:31.118938+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:31.408310+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:43:31.408739+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:43:31.408752+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:43:31.408759+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:43:31.408766+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:43:31.408773+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:43:31.408805+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:31.408826+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:31.408832+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:31.409264+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:31.409275+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:31.409313+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:31.409339+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:31.409738+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:31.410840+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:31.434270+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:31.895868+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:31.896344+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:31.998000+00:00", "trade", 6.15, 16.0]
["2026-09-28T13:43:32.346153+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:32.356315+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:32.482737+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:32.483414+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:32.647346+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:32.647792+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:33.526015+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:33.526886+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:33.609043+00:00", "trade", 6.15, 25.0]
["2026-09-28T13:43:33.609044+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:43:33.609104+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:33.609112+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:33.609133+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:33.609140+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:33.609142+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:43:33.609146+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:33.609153+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:33.609163+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:33.609343+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:43:33.609620+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:43:33.609674+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:43:33.609724+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:33.609741+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:33.609758+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:33.609858+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:33.609996+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:33.610098+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:33.610117+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:33.610175+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:33.610187+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:33.610196+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:33.610229+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:33.610478+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:33.610595+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:33.610828+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:33.610919+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:33.611035+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:33.611078+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:33.611277+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:33.612466+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:33.612904+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:33.612922+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:33.613302+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:33.613713+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:33.613781+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:33.613798+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:33.613967+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:33.614441+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:33.614456+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:33.614896+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:33.643210+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:43:33.643666+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:43:33.643675+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:43:33.643684+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:43:33.643695+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:43:33.643708+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:43:33.644145+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:43:33.644587+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:43:33.659477+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:43:33.659937+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:33.660392+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:33.660402+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:33.660411+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:33.660429+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:33.660864+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:33.709744+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:43:33.710156+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:43:33.710163+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:43:33.710170+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:43:33.710200+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:43:33.710208+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:43:33.710214+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:43:33.710235+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:33.710250+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:43:33.710261+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:43:33.711378+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:33.711831+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:33.711843+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:33.711858+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:33.712171+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:33.712275+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:33.712284+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:33.712306+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:34.046017+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:34.046875+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:34.175834+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:34.176305+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:34.202654+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:35.161354+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:35.161867+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:35.161915+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:35.162108+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:35.162123+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:35.162166+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:35.162405+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:35.162558+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:35.162608+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:35.162639+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:35.163903+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:35.164332+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:35.164788+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:35.175581+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:35.663076+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:36.037586+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:36.038022+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:36.644599+00:00", "trade", 6.155, 3.0]
["2026-09-28T13:43:36.645191+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:36.645276+00:00", "trade", 6.16, 19.0]
["2026-09-28T13:43:36.646063+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:36.646515+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:36.647793+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:36.648259+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:36.754330+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:38.405049+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:38.405499+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:38.405514+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:40.864939+00:00", "trade", 6.155, 30.0]
["2026-09-28T13:43:40.865610+00:00", "trade", 6.16, 16.0]
["2026-09-28T13:43:42.518424+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:42.518497+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:42.518528+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:42.518751+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:42.519011+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:42.524017+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:42.645360+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:42.645484+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:42.645630+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:42.645875+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:42.646301+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:42.654034+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:42.654485+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:43.055632+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:43.056757+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:43.056845+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:43.161559+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:43.162033+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:43.195620+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:43.879076+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:44.031072+00:00", "trade", 6.1597, 250.0]
["2026-09-28T13:43:44.031853+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:44.135654+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:44.438692+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:44.438927+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:44.439132+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:44.439164+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:44.441784+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:44.441860+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:44.441916+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:44.444736+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:44.447855+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:44.449414+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:44.450345+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:44.651199+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:45.558306+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:45.558571+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:45.558776+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:45.559148+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:45.559596+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:45.561911+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:45.568528+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:45.641159+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:45.642588+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:45.860244+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:45.861521+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:45.870195+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:45.870638+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:46.106993+00:00", "trade", 6.1523, 2.0]
["2026-09-28T13:43:46.107662+00:00", "trade", 6.16, 17.0]
["2026-09-28T13:43:47.320212+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:47.422978+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:47.529631+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:47.656990+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:48.097387+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:48.382228+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:48.526212+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:48.527170+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:48.527426+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:48.528100+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:48.528804+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:48.529369+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:48.536142+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:48.571495+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:48.648216+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:48.744945+00:00", "trade", 6.1501, 70.0]
["2026-09-28T13:43:48.783961+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:48.784427+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:48.784881+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:48.790297+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:48.790754+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:48.793900+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:48.949947+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:49.027130+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:49.989392+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:50.045045+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:50.735126+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:50.735617+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:43:50.736011+00:00", "trade", 6.16, 18.0]
["2026-09-28T13:43:50.736031+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:50.736042+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:50.737420+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:50.930975+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:51.490778+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:51.491149+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:51.491332+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:51.491641+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:51.491647+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:51.491656+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:51.491688+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:51.491958+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:51.492007+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:51.492100+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:51.492140+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:51.492172+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:51.492549+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:51.492591+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:51.492775+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:51.493226+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:51.542555+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:51.894801+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:51.895284+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:52.906817+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:52.954143+00:00", "trade", 6.155, 11.0]
["2026-09-28T13:43:53.106518+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:53.245508+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:53.357916+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:53.433419+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:53.534068+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:53.614379+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:53.721860+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:53.987502+00:00", "trade", 6.154, 769.0]
["2026-09-28T13:43:54.154188+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:54.255505+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:54.334393+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:54.435840+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:54.456142+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:54.559195+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:54.701882+00:00", "trade", 6.15, 25.0]
["2026-09-28T13:43:54.701884+00:00", "trade", 6.15, 300.0]
["2026-09-28T13:43:54.701885+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:43:54.701888+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:54.701936+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:54.701944+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:54.701950+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:54.701957+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:54.701971+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:54.701984+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:54.702273+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:43:54.702336+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:43:54.702343+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:54.702349+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:54.702356+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:54.702363+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:54.702370+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:54.702389+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:54.702398+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:54.702482+00:00", "trade", 6.15, 29.0]
["2026-09-28T13:43:54.702653+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:54.702757+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:54.702827+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:54.702846+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:54.702912+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:54.702947+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:54.702974+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:54.702984+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:54.703013+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:54.703088+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:54.703425+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:54.703441+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:54.703641+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:54.704126+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:54.704186+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:54.704652+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:54.704692+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:54.704785+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:54.705260+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:54.705716+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:54.722821+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:54.723282+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:54.757626+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:54.758123+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:54.758574+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:54.759032+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:54.889362+00:00", "trade", 6.1412, 15.0]
["2026-09-28T13:43:54.891669+00:00", "trade", 6.145, 1.0]
["2026-09-28T13:43:54.894983+00:00", "trade", 6.145, 1.0]
["2026-09-28T13:43:55.190524+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:55.190973+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:43:55.191024+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:43:55.191031+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:43:55.191430+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:43:55.191458+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:43:55.191473+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:43:55.193240+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:55.193688+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:55.193698+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:55.387297+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:43:55.387753+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:43:55.387768+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:43:55.387785+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:43:55.387853+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:55.389548+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:55.389998+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:55.550749+00:00", "trade", 6.145, 17.0]
["2026-09-28T13:43:55.818180+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:43:55.818625+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:43:55.818650+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:43:55.818666+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:43:55.818715+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:43:55.818749+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:56.313545+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:56.338119+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:56.338578+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:56.762633+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:43:56.763110+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:43:56.763127+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:43:56.763142+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:43:56.763200+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:56.763668+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:56.764945+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.390517+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.390625+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:43:57.390923+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:43:57.390941+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:43:57.390953+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:43:57.390974+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:43:57.390994+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:43:57.391043+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.391091+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.391097+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.391122+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.391497+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.391544+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.391570+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.391580+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.391634+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.392062+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.392104+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.392511+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.392544+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.392556+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.392568+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.393030+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.393046+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.393517+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.393567+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.393974+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.394005+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.394020+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.394027+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.394522+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.394530+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.394972+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.395012+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.395290+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.395497+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.395758+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.395979+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.396220+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.396484+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.396685+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.396968+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.397150+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.397452+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.397627+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.397936+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.398089+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.398419+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.398578+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.398903+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.399039+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.399384+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.399502+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.399874+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.399962+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.400357+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.400423+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.400843+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.400883+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.401325+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.401341+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.401813+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.401825+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.402300+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.402310+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.402812+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.402826+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.403298+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.403307+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.403789+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.403800+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.404279+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.404286+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.404768+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.404778+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.405251+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.405293+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.405792+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.405799+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.406275+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.406285+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.406817+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.407267+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.407304+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.407744+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.407785+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.408214+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.408271+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.408684+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.408762+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.409148+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.409245+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.409613+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.409731+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.410080+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.410215+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.410544+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.410694+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.411011+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:57.625615+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:58.000720+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:58.554403+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:43:58.554861+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:43:58.554878+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:43:58.554894+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:43:58.554950+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:58.555730+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:58.556930+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:59.031600+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:43:59.032058+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:43:59.032075+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:43:59.032113+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:43:59.032416+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:59.035667+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:00.541566+00:00", "trade", 6.14, 25.0]
["2026-09-28T13:44:00.541633+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:00.541649+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:00.541665+00:00", "trade", 6.14, 4.0]
["2026-09-28T13:44:00.541804+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:00.542046+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:00.542120+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:44:00.542130+00:00", "trade", 6.15, 18.0]
["2026-09-28T13:44:00.542143+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:44:00.542196+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:00.542203+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:00.542226+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:00.542290+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:00.542299+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:00.542721+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:00.542898+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:00.542906+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:00.542935+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:00.542952+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:00.542995+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:00.543006+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:00.543236+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:00.543283+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:00.543290+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:00.543297+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:00.543304+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:00.543631+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:00.543979+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:00.544899+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:00.552679+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:00.556650+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:44:00.856035+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:00.856048+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:00.856527+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:01.036783+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:01.037252+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:01.050243+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:01.420958+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:01.421298+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:01.787960+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:02.381671+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:04.483579+00:00", "trade", 6.1301, 549.0]
["2026-09-28T13:44:04.484241+00:00", "trade", 6.135, 17.0]
["2026-09-28T13:44:04.965117+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:04.965594+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:05.694647+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:05.695127+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:05.695174+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:05.704590+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:06.018976+00:00", "trade", 6.135, 100.0]
["2026-09-28T13:44:06.296932+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:06.297397+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:06.433924+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:44:06.434511+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:06.435603+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:06.435640+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:06.436686+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:06.436715+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:06.436788+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:06.444465+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:06.444919+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:06.444929+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:07.428345+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:07.429280+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:07.429411+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:07.430408+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:07.430762+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:07.438284+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:07.438729+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:07.476471+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:07.804266+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:07.804736+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:08.367046+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:08.574127+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:08.838589+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:09.018100+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:09.067799+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:09.232058+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:09.245365+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:09.267594+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:09.267600+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:44:09.267600+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:09.267608+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:09.267614+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:09.267615+00:00", "trade", 6.13, 23.0]
["2026-09-28T13:44:09.267625+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:09.267682+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:09.267696+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:44:09.267764+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:09.267771+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:09.267778+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:09.268074+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:09.268087+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:09.268171+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:09.268268+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:09.268310+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:09.268335+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:09.268344+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:09.268479+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:09.268544+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:09.268586+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:09.268606+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:09.268628+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:09.268714+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:09.268852+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:09.268867+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:09.268907+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:09.268914+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:09.269854+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:09.270308+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:09.638373+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:09.644082+00:00", "trade", 6.125, 40.0]
["2026-09-28T13:44:09.849157+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.031933+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.031956+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.031963+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.032200+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.032411+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.032906+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.033899+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.034336+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.034365+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.034841+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.038667+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.043191+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.043194+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:44:11.043218+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:44:11.043226+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:44:11.043235+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:44:11.043236+00:00", "trade", 6.12, 300.0]
["2026-09-28T13:44:11.043265+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:44:11.043275+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.043296+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:11.043299+00:00", "trade", 6.12, 20.0]
["2026-09-28T13:44:11.043302+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.043315+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:11.043321+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:44:11.043323+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.043325+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:11.043326+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:11.043326+00:00", "trade", 6.12, 400.0]
["2026-09-28T13:44:11.043329+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.043331+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:11.043344+00:00", "trade", 6.12, 150.0]
["2026-09-28T13:44:11.043349+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:11.043352+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.043354+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:44:11.043357+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:11.043360+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.043362+00:00", "trade", 6.12, 400.0]
["2026-09-28T13:44:11.043368+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.043375+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.043380+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:11.043382+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.043387+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:11.043391+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.043396+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:11.043397+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.043400+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:11.043408+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:11.043412+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.043415+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:11.043418+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:11.043419+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.043428+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:11.043433+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:11.043434+00:00", "trade", 6.12, 400.0]
["2026-09-28T13:44:11.043434+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.043440+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:11.043442+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.043445+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.043449+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.043453+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:44:11.043454+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:11.043455+00:00", "trade", 6.12, 400.0]
["2026-09-28T13:44:11.043455+00:00", "trade", 6.12, 240.0]
["2026-09-28T13:44:11.043458+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.043461+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.043466+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.043467+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:11.043469+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:11.043474+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:44:11.043474+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.043478+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:11.043480+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.043485+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:11.043487+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.043496+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.043497+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:11.043502+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.043503+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:44:11.043509+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.043514+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:11.043516+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:11.043516+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.043521+00:00", "trade", 6.12, 92.0]
["2026-09-28T13:44:11.043524+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.043527+00:00", "trade", 6.12, 8.0]
["2026-09-28T13:44:11.043527+00:00", "trade", 6.12, 92.0]
["2026-09-28T13:44:11.043531+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.043536+00:00", "trade", 6.12, 8.0]
["2026-09-28T13:44:11.043536+00:00", "trade", 6.12, 92.0]
["2026-09-28T13:44:11.043540+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:11.043544+00:00", "trade", 6.12, 8.0]
["2026-09-28T13:44:11.043544+00:00", "trade", 6.12, 92.0]
["2026-09-28T13:44:11.043544+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.043552+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.043553+00:00", "trade", 6.12, 8.0]
["2026-09-28T13:44:11.043553+00:00", "trade", 6.12, 92.0]
["2026-09-28T13:44:11.043555+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:11.043559+00:00", "trade", 6.12, 8.0]
["2026-09-28T13:44:11.043559+00:00", "trade", 6.12, 92.0]
["2026-09-28T13:44:11.043559+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.043566+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.043568+00:00", "trade", 6.12, 8.0]
["2026-09-28T13:44:11.043569+00:00", "trade", 6.12, 92.0]
["2026-09-28T13:44:11.043573+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.043580+00:00", "trade", 6.12, 8.0]
["2026-09-28T13:44:11.043580+00:00", "trade", 6.12, 92.0]
["2026-09-28T13:44:11.043580+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.043586+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.043590+00:00", "trade", 6.12, 8.0]
["2026-09-28T13:44:11.043590+00:00", "trade", 6.12, 92.0]
["2026-09-28T13:44:11.043593+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.043595+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:11.043601+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.043608+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.043611+00:00", "trade", 6.12, 8.0]
["2026-09-28T13:44:11.043614+00:00", "trade", 6.12, 92.0]
["2026-09-28T13:44:11.043616+00:00", "trade", 6.12, 8.0]
["2026-09-28T13:44:11.043616+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.043617+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:11.043620+00:00", "trade", 6.12, 92.0]
["2026-09-28T13:44:11.043622+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.043635+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.043642+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:11.043642+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.043646+00:00", "trade", 6.12, 8.0]
["2026-09-28T13:44:11.043647+00:00", "trade", 6.12, 92.0]
["2026-09-28T13:44:11.043648+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.043654+00:00", "trade", 6.12, 8.0]
["2026-09-28T13:44:11.043655+00:00", "trade", 6.12, 92.0]
["2026-09-28T13:44:11.043655+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.043662+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.043663+00:00", "trade", 6.12, 8.0]
["2026-09-28T13:44:11.043665+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:11.043665+00:00", "trade", 6.12, 392.0]
["2026-09-28T13:44:11.043668+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:11.043675+00:00", "trade", 6.12, 92.0]
["2026-09-28T13:44:11.043684+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:44:11.043690+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.043697+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:44:11.043697+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.043702+00:00", "trade", 6.12, 8.0]
["2026-09-28T13:44:11.043704+00:00", "trade", 6.12, 92.0]
["2026-09-28T13:44:11.043709+00:00", "trade", 6.12, 8.0]
["2026-09-28T13:44:11.043709+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:11.043710+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.043713+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:11.043721+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.043725+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:11.043741+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:11.043742+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:11.043748+00:00", "trade", 6.12, 20.0]
["2026-09-28T13:44:11.043762+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:11.043775+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.043778+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:11.043779+00:00", "trade", 6.12, 8.0]
["2026-09-28T13:44:11.043783+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:11.043783+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.043791+00:00", "trade", 6.12, 500.0]
["2026-09-28T13:44:11.043820+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.043833+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:11.043835+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:44:11.043836+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:11.043852+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:44:11.043897+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:44:11.043965+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.043972+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:44:11.043982+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.044120+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:44:11.044143+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:44:11.044144+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:44:11.044164+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:44:11.044177+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:44:11.044181+00:00", "trade", 6.12, 240.0]
["2026-09-28T13:44:11.044184+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:44:11.044198+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:44:11.044207+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:44:11.044218+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:44:11.044232+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:44:11.044234+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:44:11.044237+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:11.044237+00:00", "trade", 6.12, 20.0]
["2026-09-28T13:44:11.044237+00:00", "trade", 6.12, 48.0]
["2026-09-28T13:44:11.044238+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.044250+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:11.044280+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.044282+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:44:11.044284+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:44:11.044286+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.044310+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:11.044319+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.044337+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:44:11.044353+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.044366+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:11.044367+00:00", "trade", 6.12, 300.0]
["2026-09-28T13:44:11.044368+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.044375+00:00", "trade", 6.12, 300.0]
["2026-09-28T13:44:11.044388+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.044395+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.044427+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:11.044429+00:00", "trade", 6.12, 74.0]
["2026-09-28T13:44:11.044471+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.044545+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.044555+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:44:11.044556+00:00", "trade", 6.12, 40.0]
["2026-09-28T13:44:11.044557+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.044572+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.044624+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.044633+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.044642+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:11.044658+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.044682+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.044721+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.044730+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.044736+00:00", "trade", 6.12, 1200.0]
["2026-09-28T13:44:11.044776+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.044821+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.044839+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:11.044848+00:00", "trade", 6.12, 20.0]
["2026-09-28T13:44:11.044851+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.044852+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.044905+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.044913+00:00", "trade", 6.12, 48.0]
["2026-09-28T13:44:11.044914+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:11.044938+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:11.044957+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.044978+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:11.045088+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.045104+00:00", "trade", 6.12, 120.0]
["2026-09-28T13:44:11.045202+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.045279+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.045425+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.045449+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.045476+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:11.045477+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:11.045480+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.045660+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.048097+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.048992+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.049216+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.049442+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.049695+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.049723+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.050167+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.050580+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.053416+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.084050+00:00", "trade", 6.1218, 60.0]
["2026-09-28T13:44:11.084829+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.085006+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.085284+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.091315+00:00", "trade", 6.1224, 140.0]
["2026-09-28T13:44:11.095337+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.154468+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.154696+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.209608+00:00", "trade", 6.125, 200.0]
["2026-09-28T13:44:11.209609+00:00", "trade", 6.125, 200.0]
["2026-09-28T13:44:11.209659+00:00", "trade", 6.125, 200.0]
["2026-09-28T13:44:11.209815+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.209959+00:00", "trade", 6.125, 200.0]
["2026-09-28T13:44:11.209995+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.210080+00:00", "trade", 6.125, 200.0]
["2026-09-28T13:44:11.210316+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.210336+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.211030+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.211344+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.211519+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.211843+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.211935+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:11.833737+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:12.062700+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:12.063165+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:12.210756+00:00", "trade", 6.13, 27.0]
["2026-09-28T13:44:12.609140+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:12.610098+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:12.610237+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:12.902634+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:16.540182+00:00", "trade", 6.125, 125.0]
["2026-09-28T13:44:16.541367+00:00", "trade", 6.125, 125.0]
["2026-09-28T13:44:16.541394+00:00", "trade", 6.125, 75.0]
["2026-09-28T13:44:16.569696+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:16.659773+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:16.660077+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:16.761433+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:16.761452+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:16.803380+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:17.274235+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:17.393031+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:17.577887+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:17.578696+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:17.711652+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:17.711830+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:18.542080+00:00", "trade", 6.13, 20.0]
["2026-09-28T13:44:19.422447+00:00", "trade", 6.13, 1000.0]
["2026-09-28T13:44:20.551925+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:21.019675+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:21.022701+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:21.022827+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:21.023517+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:21.066389+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:21.070312+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:21.070322+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:21.256358+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:21.256372+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:21.256805+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:21.305935+00:00", "trade", 6.125, 6.0]
["2026-09-28T13:44:21.306020+00:00", "trade", 6.125, 1.0]
["2026-09-28T13:44:21.932138+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:22.240887+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:22.306664+00:00", "trade", 6.13, 16.0]
["2026-09-28T13:44:22.447292+00:00", "trade", 6.1203, 1596.0]
["2026-09-28T13:44:22.449398+00:00", "trade", 6.125, 1.0]
["2026-09-28T13:44:22.453391+00:00", "trade", 6.125, 1.0]
["2026-09-28T13:44:22.593814+00:00", "trade", 6.125, 1.0]
["2026-09-28T13:44:23.316678+00:00", "trade", 6.1214, 391.0]
["2026-09-28T13:44:23.615873+00:00", "trade", 6.12, 53.0]
["2026-09-28T13:44:23.615874+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:44:23.615876+00:00", "trade", 6.12, 35.0]
["2026-09-28T13:44:23.615881+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:23.615901+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:44:23.615904+00:00", "trade", 6.12, 300.0]
["2026-09-28T13:44:23.615908+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:44:23.615932+00:00", "trade", 6.12, 46.0]
["2026-09-28T13:44:23.615934+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:44:23.615943+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:44:23.615951+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:23.615963+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:44:23.615982+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:44:23.615985+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:23.615991+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:23.615994+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:44:23.615997+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:23.616018+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:44:23.616029+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:44:23.616042+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:44:23.616043+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:44:23.616052+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:44:23.616066+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:44:23.616066+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:23.616067+00:00", "trade", 6.12, 88.0]
["2026-09-28T13:44:23.616069+00:00", "trade", 6.12, 500.0]
["2026-09-28T13:44:23.616073+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:23.616075+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:44:23.616079+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:23.616088+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:44:23.616089+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:23.616093+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:44:23.616095+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:23.616101+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:44:23.616116+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:44:23.616119+00:00", "trade", 6.12, 46.0]
["2026-09-28T13:44:23.616121+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:44:23.616130+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:23.616133+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:44:23.616146+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:44:23.616154+00:00", "trade", 6.12, 20.0]
["2026-09-28T13:44:23.616163+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:44:23.616178+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:44:23.616180+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:44:23.616185+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:23.616191+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:23.616198+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:23.616204+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:44:23.616207+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:44:23.616212+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:23.616214+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:23.616228+00:00", "trade", 6.12, 250.0]
["2026-09-28T13:44:23.616229+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:44:23.616240+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:23.616247+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:23.616261+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:44:23.616269+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:23.616276+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:23.616287+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:23.616289+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:23.616297+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:23.616304+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:23.616311+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:23.616313+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:23.616317+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:23.616323+00:00", "trade", 6.12, 400.0]
["2026-09-28T13:44:23.616324+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:23.616331+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:23.616338+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:23.616344+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:23.616348+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:23.616353+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:44:23.616353+00:00", "trade", 6.12, 88.0]
["2026-09-28T13:44:23.616358+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:23.616359+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:23.616372+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:23.616379+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:23.616385+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:23.616389+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:23.616391+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:44:23.616392+00:00", "trade", 6.12, 4738.0]
["2026-09-28T13:44:23.616392+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:23.616399+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:23.616406+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:23.616409+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:23.616412+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:23.616418+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:23.616418+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:23.616425+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:23.616432+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:23.616440+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:23.616446+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:23.616453+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:23.616460+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:23.616466+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:23.616473+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:23.616480+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:23.616487+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:23.616487+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:23.616492+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:44:23.616494+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:23.616495+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:44:23.616521+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:23.616526+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:44:23.616541+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:23.616542+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:44:23.616546+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:44:23.616548+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:44:23.616549+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:44:23.616555+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:23.616561+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:23.616564+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:44:23.616585+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:23.616589+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:44:23.616596+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:44:23.616603+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:44:23.616606+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:23.616611+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:44:23.616618+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:44:23.616619+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:23.616622+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:23.616624+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:44:23.616631+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:44:23.616638+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:23.616638+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:44:23.616640+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:23.616646+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:23.616653+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:23.616661+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:23.616674+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:44:23.616676+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:23.616683+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:23.616690+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:23.616691+00:00", "trade", 6.12, 500.0]
["2026-09-28T13:44:23.616697+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:23.616704+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:23.616711+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:23.616719+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:23.616734+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:23.616741+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:23.616747+00:00", "trade", 6.12, 80.0]
["2026-09-28T13:44:23.616747+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:23.616755+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:23.616764+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:44:23.616764+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:23.616790+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:23.616797+00:00", "trade", 6.12, 60.0]
["2026-09-28T13:44:23.616797+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:23.616821+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:23.616845+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:23.616858+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:23.616911+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:23.617169+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:23.617195+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:23.617198+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:23.617204+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:23.617224+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:23.617356+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:23.617363+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:23.617371+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:23.617443+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:23.617463+00:00", "trade", 6.12, 250.0]
["2026-09-28T13:44:23.617678+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:23.617790+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:23.617870+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:23.617898+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:23.618016+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:23.618030+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:23.618131+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:23.618212+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:23.619133+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:23.632271+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:23.645213+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:23.654223+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:23.738312+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:23.788255+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:23.788256+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:23.788332+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:23.788333+00:00", "trade", 6.12, 25.0]
["2026-09-28T13:44:23.788335+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:44:23.788336+00:00", "trade", 6.12, 163.0]
["2026-09-28T13:44:23.788366+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:23.788374+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:23.788392+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:23.788392+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:23.788645+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:23.788682+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:23.788700+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:23.788717+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:23.788835+00:00", "trade", 6.12, 237.0]
["2026-09-28T13:44:23.788835+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:44:23.788853+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:23.788860+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:23.788867+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:23.788917+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:23.789299+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:23.789414+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:23.789643+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:23.789662+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:23.789678+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:23.789793+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:23.790036+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:23.792688+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:23.793766+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:23.794460+00:00", "trade", 6.125, 200.0]
["2026-09-28T13:44:23.795368+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:23.795580+00:00", "trade", 6.125, 200.0]
["2026-09-28T13:44:23.795820+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:23.799381+00:00", "trade", 6.125, 125.0]
["2026-09-28T13:44:23.799423+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:23.799724+00:00", "trade", 6.125, 200.0]
["2026-09-28T13:44:23.799725+00:00", "trade", 6.125, 200.0]
["2026-09-28T13:44:23.800168+00:00", "trade", 6.125, 200.0]
["2026-09-28T13:44:23.800213+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:23.800498+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:23.801240+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:23.802783+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:23.821064+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:23.821783+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:24.373712+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:24.508973+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:24.521805+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:24.523607+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:24.789957+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:25.104149+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:25.147606+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:26.021994+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:26.022453+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:26.717406+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:26.719099+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:26.721698+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:26.729036+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:26.798094+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:26.800544+00:00", "trade", 6.125, 14.0]
["2026-09-28T13:44:27.006380+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:28.258445+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:28.504163+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:28.530648+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:28.621983+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:28.622466+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:28.622473+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:28.622919+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:28.623399+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:29.039243+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:29.062391+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:29.062419+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:29.064551+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:29.232918+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:29.233199+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:29.560038+00:00", "trade", 6.12, 300.0]
["2026-09-28T13:44:29.560249+00:00", "trade", 6.12, 91.0]
["2026-09-28T13:44:29.560503+00:00", "trade", 6.1201, 300.0]
["2026-09-28T13:44:29.560865+00:00", "trade", 6.1201, 91.0]
["2026-09-28T13:44:29.562696+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:29.562702+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:29.562709+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:29.562716+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:29.562723+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:29.562782+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:29.562783+00:00", "trade", 6.12, 9.0]
["2026-09-28T13:44:29.562784+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:29.563444+00:00", "trade", 6.1201, 100.0]
["2026-09-28T13:44:29.563803+00:00", "trade", 6.1201, 9.0]
["2026-09-28T13:44:29.571568+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:29.599772+00:00", "trade", 6.125, 4.0]
["2026-09-28T13:44:29.743098+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:29.916553+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:31.246724+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:31.247171+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:31.247611+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:31.556096+00:00", "trade", 6.12, 25.0]
["2026-09-28T13:44:31.556099+00:00", "trade", 6.12, 175.0]
["2026-09-28T13:44:31.556104+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:31.556519+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:31.556586+00:00", "trade", 6.12, 5.0]
["2026-09-28T13:44:31.556628+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:31.556787+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:31.556988+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:31.556996+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:31.557014+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:31.557156+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:31.557180+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:31.557433+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:31.557470+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:31.557719+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:31.557957+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:31.558947+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:31.558957+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:31.560912+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:31.590930+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:31.786567+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:31.834596+00:00", "trade", 6.115, 200.0]
["2026-09-28T13:44:32.113257+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:32.113812+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:32.307264+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:32.433375+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:32.437728+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:32.438189+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:32.439444+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:32.441941+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:32.442548+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:32.443012+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:32.443104+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:32.443448+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:32.449402+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:32.835250+00:00", "trade", 6.12, 20.0]
["2026-09-28T13:44:32.887654+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:33.090569+00:00", "trade", 6.12, 25.0]
["2026-09-28T13:44:33.090617+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:33.090624+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:33.090630+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:33.090637+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:33.090648+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:44:33.090650+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:33.090658+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:33.090664+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:33.090678+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:44:33.090754+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:44:33.090822+00:00", "trade", 6.12, 60.0]
["2026-09-28T13:44:33.090822+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:33.090824+00:00", "trade", 6.12, 60.0]
["2026-09-28T13:44:33.090829+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:33.090836+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:33.090843+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:33.090849+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:33.090877+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:33.090891+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:33.091110+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:33.091125+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:33.091262+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:33.091317+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:33.091326+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:33.091495+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:33.091507+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:33.091550+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:33.091718+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:33.092634+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:33.096618+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:33.096950+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:33.104363+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:33.307608+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:33.309245+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:33.369158+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:33.369250+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:44:33.369575+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:44:33.369582+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:44:33.369589+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:44:33.369616+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:44:33.369625+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:44:33.369633+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:44:33.369655+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:33.369673+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:33.369684+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:33.370066+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:33.370127+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:33.370150+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:33.370160+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:33.370171+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:33.370182+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:33.370585+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:33.370601+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:33.370614+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:33.370653+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:33.370666+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:33.370676+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:33.371086+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:33.371541+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:33.771328+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:33.772438+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:33.772457+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:33.842023+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:33.843724+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:34.056908+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:34.168706+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:34.488390+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:34.553020+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:34.553532+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:34.553997+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:34.554011+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:34.664051+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:34.664546+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:34.720840+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:34.785794+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:35.048591+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:35.048939+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:35.049178+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:35.049228+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:35.049580+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:35.049961+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:35.051920+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:35.063925+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:35.064383+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:35.091467+00:00", "trade", 6.13, 9.0]
["2026-09-28T13:44:35.098430+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:35.098967+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:35.109406+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:35.109416+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:35.109856+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:35.510229+00:00", "trade", 6.1763, 100.0]
["2026-09-28T13:44:35.627004+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:35.627497+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:35.627593+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:35.627859+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:35.627890+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:35.628310+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:35.635406+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:35.635858+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:35.636310+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:35.636339+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:35.638928+00:00", "trade", 6.125, 125.0]
["2026-09-28T13:44:35.638938+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:35.642654+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:35.673078+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:35.771069+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:36.356575+00:00", "trade", 6.1211, 300.0]
["2026-09-28T13:44:36.559816+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:36.560267+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:36.608171+00:00", "trade", 6.12, 20.0]
["2026-09-28T13:44:36.608963+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:36.612019+00:00", "trade", 6.12, 17.0]
["2026-09-28T13:44:36.748400+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:37.167199+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:37.167963+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:37.167972+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:37.168425+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:37.168435+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:37.169693+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:37.177418+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:37.467653+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:37.512619+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:37.534726+00:00", "trade", 6.13, 25.0]
["2026-09-28T13:44:37.534727+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:44:37.534729+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:44:37.534774+00:00", "trade", 6.13, 2.0]
["2026-09-28T13:44:37.534790+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:37.534803+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:37.534809+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:37.535117+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:37.535147+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:37.535231+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:37.535270+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:37.535277+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:37.535303+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:44:37.535337+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:44:37.535339+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:44:37.535405+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:44:37.535408+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:37.535422+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:37.535438+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:37.535443+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:37.535450+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:37.535543+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:37.535726+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:37.535745+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:37.535745+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:37.535769+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:37.535957+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:37.535966+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:37.535985+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:37.536010+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:37.536021+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:37.536193+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:37.536396+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:37.536470+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:37.557640+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:37.573869+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:37.625984+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:37.953853+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:38.034179+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:39.143814+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:40.037059+00:00", "trade", 6.14, 171.0]
["2026-09-28T13:44:40.037437+00:00", "trade", 6.14, 17.0]
["2026-09-28T13:44:40.037494+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:40.037504+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:40.037517+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:40.037524+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:40.037540+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:40.037560+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:40.039352+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:40.088749+00:00", "trade", 6.14, 26.0]
["2026-09-28T13:44:40.089668+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:40.108633+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:40.382083+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:41.530273+00:00", "trade", 6.1753, 100.0]
["2026-09-28T13:44:42.180495+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:42.783946+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:42.783952+00:00", "trade", 6.135, 15.0]
["2026-09-28T13:44:42.784416+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:42.784471+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:42.784826+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:42.784837+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:42.786431+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:42.808032+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:43.295075+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:43.295549+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:44.255669+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:44.546232+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:44.579692+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:44.580616+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:44.597201+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:44:44.597261+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:44.597303+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:44.597313+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:44.597335+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:44:44.597338+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:44:44.597483+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:44:44.597515+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:44:44.597586+00:00", "trade", 6.14, 29.0]
["2026-09-28T13:44:44.597600+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:44.597607+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:44.597613+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:44.597636+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:44.597888+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:44.597894+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:44.597932+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:44.598048+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:44.598123+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:44.598161+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:44.598223+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:44.598237+00:00", "trade", 6.15, 15.0]
["2026-09-28T13:44:44.598256+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:44.598278+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:44.598320+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:44.598346+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:44.598557+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:44.598575+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:44.599238+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:44.599356+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:44.599465+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:44.599837+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:44.632323+00:00", "trade", 6.141, 86.0]
["2026-09-28T13:44:44.633090+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:44.633101+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:44.633541+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:44.633556+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:45.027809+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:45.132863+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:45.218939+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:45.598303+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:46.882851+00:00", "trade", 6.1499, 500.0]
["2026-09-28T13:44:46.883866+00:00", "trade", 6.145, 125.0]
["2026-09-28T13:44:46.886595+00:00", "trade", 6.145, 125.0]
["2026-09-28T13:44:46.886679+00:00", "trade", 6.145, 125.0]
["2026-09-28T13:44:46.887633+00:00", "trade", 6.145, 125.0]
["2026-09-28T13:44:46.887693+00:00", "trade", 6.145, 125.0]
["2026-09-28T13:44:48.031464+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:48.031992+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:44:48.032005+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:44:48.032329+00:00", "trade", 6.14, 16.0]
["2026-09-28T13:44:48.032340+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:44:48.032416+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:44:48.032432+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:44:48.032448+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:44:48.032465+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:44:48.032515+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:44:48.032534+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:44:48.032591+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:48.034863+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:48.158990+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:48.159456+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:48.956981+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:49.231255+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:44:49.231524+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:44:49.231637+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:44:49.231707+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:44:49.231714+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:44:49.231763+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:44:49.232090+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:44:49.232945+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:44:49.234435+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:49.234906+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:49.234916+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:49.282092+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:44:49.282526+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:44:49.282552+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:44:49.282560+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:44:49.282569+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:44:49.282578+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:44:49.282910+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:49.284587+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:49.285041+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:49.530528+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:49.530930+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:49.530947+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:49.530985+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:49.536675+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:49.537130+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:49.539933+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:49.601630+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:44:49.602027+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:44:49.602034+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:44:49.602077+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:44:49.602090+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:44:49.602117+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:44:49.602800+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:44:49.611933+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:49.612408+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:49.612420+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:49.612868+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:49.681639+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:49.683223+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:49.684760+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:49.684771+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:49.686054+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:49.686907+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:49.738446+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:44:49.738755+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:44:49.738894+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:44:49.738912+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:44:49.738928+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:44:49.738968+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:44:49.738979+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:44:49.741945+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:49.742413+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:49.742424+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:49.766060+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:50.015224+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:44:50.015714+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:44:50.015722+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:44:50.015729+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:44:50.015736+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:44:50.016049+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:50.016558+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:50.016708+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:44:50.016868+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:44:50.017312+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:44:50.017565+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:50.018075+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:50.018527+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:50.102482+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:44:50.102907+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:44:50.102919+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:44:50.102941+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:44:50.102950+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:44:50.102968+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:44:50.103605+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:44:50.104076+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:50.104552+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:50.104876+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:50.105005+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:50.503260+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:50.522297+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:50.523098+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:50.523736+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:50.532471+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:50.533069+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:50.533515+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:50.535192+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:50.674125+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:50.815755+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:51.080704+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:44:51.081162+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:44:51.081178+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:44:51.081194+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:44:51.081232+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:44:51.081290+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:51.081743+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:51.088309+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:51.447238+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:51.447752+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:51.448115+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:51.448263+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:51.448414+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:51.448611+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:51.448726+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:51.448736+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:51.448866+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:51.449082+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:51.449538+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:51.449881+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:51.457170+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:51.621664+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:51.622135+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:52.319028+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:52.319269+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:52.319550+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:52.319698+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:52.319714+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:52.319788+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:52.320245+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:52.320281+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:52.320335+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:52.320767+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:52.320774+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:52.320801+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:52.320827+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:52.321237+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:52.321248+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:52.321255+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:52.321757+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:52.321769+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:52.321787+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:52.322251+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:52.322262+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:52.322271+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:52.322292+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:52.322714+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:52.322739+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:52.322767+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:52.322775+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:52.322794+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:52.323189+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:52.323200+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:53.098320+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:53.784870+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:53.878467+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:53.878696+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:53.889941+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:53.913942+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:53.914007+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:53.914028+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:53.914460+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:53.914470+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:53.914495+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:53.914788+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:53.914932+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:53.915761+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:53.916045+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:53.916057+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:53.916069+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:53.916123+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:53.916250+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:53.916441+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:53.916546+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:53.916860+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:44:53.916876+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:53.916881+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:53.917195+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:53.917324+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:53.917329+00:00", "trade", 6.15, 300.0]
["2026-09-28T13:44:53.917392+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:53.917423+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:53.917595+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:53.918018+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:53.918031+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:53.918089+00:00", "trade", 6.15, 17.0]
["2026-09-28T13:44:53.918095+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:53.918349+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:53.918395+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:53.918442+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:53.918810+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:53.919337+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:53.919347+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:53.919358+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:53.919376+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:53.919538+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:53.928528+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:53.928688+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:53.928704+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:53.929007+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:53.929033+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:53.929142+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:53.929192+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:53.929865+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:53.929914+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:53.930093+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:53.930340+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:53.930791+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:53.957926+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:53.959610+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:53.959772+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:53.959779+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:53.959785+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:53.959792+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:53.959958+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:53.963115+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:53.963292+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:53.963301+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:53.963366+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:53.963373+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:53.979039+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:54.186501+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:54.186959+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:54.186976+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:54.186990+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:54.187006+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:54.187064+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:54.187098+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:54.187522+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:54.189950+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:54.190139+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:54.190569+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:54.190594+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:54.190601+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:54.190622+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:54.190915+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:54.190949+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:54.191058+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:54.191435+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:54.191513+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:54.191552+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:54.191750+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:54.191908+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:54.192233+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:54.192245+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:54.192256+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:54.192283+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:54.192634+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:54.192683+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:54.193073+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:54.193227+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:54.194147+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:54.194600+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:54.194610+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:54.195023+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:54.195468+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:54.195495+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:54.240022+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:54.392305+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:54.572447+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:54.651588+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:54.652904+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:55.035193+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:55.035482+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:55.035638+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:55.035645+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:55.035659+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:55.035680+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:55.035698+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:55.036014+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:55.036179+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:55.036515+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:55.037978+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:55.040997+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:55.067834+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:55.068019+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:55.068350+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:55.068406+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:55.068588+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:55.068711+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:55.068746+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:55.068770+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:55.068853+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:55.068870+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:55.068901+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:55.071269+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:55.071734+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:55.252447+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:56.868556+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:56.869035+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:56.869588+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:56.869630+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:56.872117+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:56.872578+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:56.872895+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:56.879001+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:57.267436+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:57.267927+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:57.654045+00:00", "trade", 6.16, 16.0]
["2026-09-28T13:44:57.670521+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:44:58.687061+00:00", "trade", 6.14, 106.0]
["2026-09-28T13:44:58.687844+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:58.688239+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:58.688303+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:58.688314+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:58.688351+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:58.688362+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:58.688436+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:58.688456+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:58.688626+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:58.688695+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:58.688788+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:58.688795+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:58.688821+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:58.688840+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:58.688852+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:58.738544+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:44:58.973979+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:00.117856+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:00.118310+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:00.118319+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:00.118499+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:00.130000+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:00.140017+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:00.196017+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:00.196473+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:00.196484+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:00.241886+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:00.242380+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:00.242388+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:00.242395+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:00.242408+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:00.242715+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:00.244472+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:00.275274+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:00.378700+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:00.885384+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:00.885437+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:00.888204+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:00.910427+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:00.990281+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:00.991663+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:00.992225+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:00.992658+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:00.992662+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:01.042294+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:01.044277+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:01.045101+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:01.045275+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:01.046069+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:01.046083+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:01.047664+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:01.055276+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:01.055394+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:01.055409+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:01.055440+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:01.055931+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:01.056013+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:01.059835+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:01.059900+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:01.060137+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:01.060153+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:01.063263+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:01.065351+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:01.069060+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:01.111423+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:01.292303+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:01.292584+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:01.292809+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:01.293174+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:01.293263+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:01.293651+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:01.293661+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:01.302242+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:01.302711+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:01.551267+00:00", "trade", 6.135, 14.0]
["2026-09-28T13:45:01.552053+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:01.752046+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:02.163362+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:45:02.163425+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:02.163596+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:02.163834+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:02.164090+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:02.164546+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:02.182116+00:00", "trade", 6.134, 770.0]
["2026-09-28T13:45:02.182913+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:02.182944+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:02.182985+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:02.183353+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:02.183362+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:02.183504+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:02.183515+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:02.183523+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:02.183539+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:02.183842+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:02.183872+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:02.183932+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:02.184005+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:02.184439+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:02.186082+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:02.186543+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:02.193335+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:02.350888+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:02.390779+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:02.391046+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:02.391154+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:02.391526+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:03.042489+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:03.042701+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:03.043348+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:03.252421+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:03.252856+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:03.356654+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:03.459827+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:03.562180+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:03.598270+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:03.818696+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:04.290177+00:00", "trade", 6.1386, 1.0]
["2026-09-28T13:45:04.290874+00:00", "trade", 6.14, 8.0]
["2026-09-28T13:45:04.292848+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:04.293307+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:04.462370+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:04.462912+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:04.473920+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:04.473930+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:45:04.473968+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:45:04.474035+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:04.474562+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:04.474879+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:45:04.474896+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:45:04.474970+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:45:04.474989+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:45:04.475014+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:45:04.475046+00:00", "trade", 6.13, 200.0]
["2026-09-28T13:45:04.475280+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:45:04.475331+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:45:04.475465+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:45:04.475966+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:45:04.476419+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:45:04.478372+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:45:04.497576+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:45:04.509996+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:45:04.510054+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:45:04.510474+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:04.510925+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:04.510941+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:05.916455+00:00", "trade", 6.1368, 1200.0]
["2026-09-28T13:45:06.227421+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:06.227539+00:00", "trade", 6.135, 100.0]
["2026-09-28T13:45:06.227890+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:06.229783+00:00", "trade", 6.135, 100.0]
["2026-09-28T13:45:06.347770+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:06.388200+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:06.388658+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:06.399056+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:06.684987+00:00", "trade", 6.135, 2852.0]
["2026-09-28T13:45:06.686110+00:00", "trade", 6.135, 100.0]
["2026-09-28T13:45:06.731440+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:06.784360+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:06.967030+00:00", "trade", 6.14, 2.0]
["2026-09-28T13:45:06.967680+00:00", "trade", 6.14, 12.0]
["2026-09-28T13:45:07.014020+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:07.056730+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:07.059697+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:07.421495+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:07.421782+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:07.421995+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:07.422029+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:07.424447+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:07.424471+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:07.425671+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:07.461053+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:07.461361+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:07.461481+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:07.461869+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:07.461899+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:07.461921+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:07.462315+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:07.462344+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:07.462361+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:07.462378+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:07.464319+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:07.464763+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:07.471304+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:07.856592+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:07.857087+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:07.857115+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:07.857235+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:07.857276+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:45:07.857619+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:45:07.857655+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:45:07.857663+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:45:07.857670+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:45:07.857676+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:45:07.857689+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:45:07.857726+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:07.858023+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:07.858033+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:07.858217+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:07.858226+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:07.858233+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:07.858673+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:07.858705+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:07.859180+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:07.861326+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:08.046714+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:08.069952+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:08.217393+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:08.217551+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:08.477636+00:00", "trade", 6.13, 4.0]
["2026-09-28T13:45:08.477637+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:08.478117+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:08.478125+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:08.478148+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:45:08.478673+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:45:09.360029+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:45:09.361771+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:45:09.364255+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:45:09.364713+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:45:09.383007+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:45:09.383479+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:45:09.383499+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:45:09.383663+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:45:09.383846+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:45:09.384156+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:45:09.384168+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:45:09.384184+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:45:09.388051+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:45:09.388502+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:45:09.789879+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:45:10.119226+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:45:10.119738+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:10.120219+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:10.120232+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:10.120290+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:10.120668+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:10.121743+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:10.122143+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:10.122165+00:00", "trade", 6.13, 20.0]
["2026-09-28T13:45:10.122168+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:10.122506+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:10.122591+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:10.122621+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:10.122788+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:10.122872+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:10.123339+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:10.139718+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:10.140137+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:10.140599+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:10.140609+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:10.183556+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:10.389318+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:10.451519+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:10.876170+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:10.876675+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:11.255363+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:11.300398+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:11.433690+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:11.447441+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:11.718963+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:45:11.718963+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:11.718965+00:00", "trade", 6.13, 25.0]
["2026-09-28T13:45:11.718982+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:11.718996+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:11.719002+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:11.719016+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:11.719023+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:11.719029+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:11.719465+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:11.719512+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:11.719539+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:11.719565+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:45:11.719565+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:45:11.719570+00:00", "trade", 6.13, 20.0]
["2026-09-28T13:45:11.719640+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:11.719653+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:11.719668+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:11.719673+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:11.719687+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:11.719727+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:11.719963+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:11.720027+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:11.720051+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:11.720173+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:11.720188+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:11.720212+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:11.720223+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:11.720275+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:11.720305+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:11.720491+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:11.720695+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:11.720703+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:11.720712+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:11.720736+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:11.720779+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:11.720789+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:11.720928+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:11.720942+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:11.721190+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:11.722035+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:11.734736+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:11.735197+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:11.757078+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:11.757349+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:11.757592+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:11.757599+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:11.757813+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:11.757825+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:11.758039+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:11.758072+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:11.758084+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:11.758315+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:11.819742+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:11.820289+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:12.044609+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:12.111751+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:12.112211+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:13.030185+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:13.034640+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:13.034887+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:13.422025+00:00", "trade", 6.13, 4.0]
["2026-09-28T13:45:13.422027+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:45:13.422028+00:00", "trade", 6.13, 10.0]
["2026-09-28T13:45:13.422093+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:13.422100+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:13.422120+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:13.422452+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:13.422462+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:13.422490+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:13.422549+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:13.422557+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:13.422602+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:13.422611+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:45:13.422621+00:00", "trade", 6.13, 43.0]
["2026-09-28T13:45:13.422632+00:00", "trade", 6.13, 57.0]
["2026-09-28T13:45:13.422648+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:45:13.422684+00:00", "trade", 6.14, 21.0]
["2026-09-28T13:45:13.422699+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:45:13.422732+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:45:13.422757+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:45:13.422768+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:45:13.422800+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:13.422868+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:13.422875+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:13.422912+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:13.423032+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:13.423044+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:13.423131+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:13.423228+00:00", "trade", 6.13, 39.0]
["2026-09-28T13:45:13.423261+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:13.423274+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:13.423292+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:13.423347+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:13.423398+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:13.423576+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:13.423634+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:13.424002+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:13.424752+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:13.426250+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:13.442412+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:13.442649+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:13.443111+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:13.443296+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:13.464389+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:14.094997+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:14.200676+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:14.268990+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:14.581552+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:14.581994+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:14.617077+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:14.958499+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:14.984661+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:15.156887+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:15.158183+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:15.158763+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:15.159161+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:15.159482+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:15.163562+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:15.164020+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:15.164032+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:15.202374+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:15.202381+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:15.202408+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:15.202414+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:15.202421+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:15.202430+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:15.202441+00:00", "trade", 6.125, 200.0]
["2026-09-28T13:45:15.202444+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:45:15.202444+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:45:15.202444+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:45:15.202448+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:45:15.202589+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:15.202825+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:15.202886+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:15.202901+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:15.202918+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:15.202951+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:15.203063+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:15.203197+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:15.203355+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:15.203434+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:15.203884+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:15.204869+00:00", "trade", 6.125, 180.0]
["2026-09-28T13:45:15.209294+00:00", "trade", 6.125, 300.0]
["2026-09-28T13:45:15.222741+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:15.223234+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:15.223337+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:15.223344+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:15.223700+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:45:15.223786+00:00", "trade", 6.13, 25.0]
["2026-09-28T13:45:15.223788+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:45:15.223794+00:00", "trade", 6.13, 200.0]
["2026-09-28T13:45:15.223803+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:45:15.223806+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:45:15.223819+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:45:15.223822+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:45:15.223826+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:45:15.223839+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:45:15.223867+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:15.223874+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:15.223881+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:15.223888+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:15.223921+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:15.223935+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:15.223941+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:15.224182+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:45:15.224203+00:00", "quote", 6.13, 6.13]
["2026-09-28T13:45:15.224207+00:00", "quote", 6.13, 6.13]
["2026-09-28T13:45:15.224283+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:15.224334+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:15.224336+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:15.224348+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:15.224382+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:15.224443+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:15.224484+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:15.224505+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:15.224670+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:15.224763+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:15.224894+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:15.224897+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:15.224905+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:15.225814+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:15.229554+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:15.250368+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:15.324489+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:15.324965+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:15.576180+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:15.576657+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:15.577056+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:15.577068+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:15.577085+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:15.577161+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:15.577179+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:15.577198+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:15.577229+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:15.577533+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:15.577539+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:15.577552+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:15.577625+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:15.577671+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:15.577685+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:15.577691+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:15.577780+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:15.577976+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:15.577993+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:15.578096+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:15.578180+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:15.578215+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:15.578230+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:15.578424+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:15.578561+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:15.578639+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:15.578662+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:15.578672+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:15.578683+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:15.578689+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:15.578707+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:15.578713+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:15.578723+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:15.578826+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:15.578843+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:15.578886+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:15.579128+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:15.579246+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:15.579270+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:15.579588+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:15.579615+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:15.580000+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:15.580188+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:15.580439+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:15.580469+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:15.580652+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:15.599993+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:15.600441+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:15.616330+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:15.616355+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:15.625112+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:15.717274+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:15.717632+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:15.717784+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:15.718024+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:15.718238+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:15.718706+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:15.721445+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:15.721894+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:15.737486+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:15.745933+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:15.755539+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:16.845145+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:16.845424+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:16.845876+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:16.846803+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:18.031039+00:00", "trade", 6.135, 40.0]
["2026-09-28T13:45:18.031258+00:00", "trade", 6.135, 25.0]
["2026-09-28T13:45:18.031478+00:00", "trade", 6.135, 100.0]
["2026-09-28T13:45:18.032857+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:18.032904+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:18.033573+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:18.033582+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:18.034335+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:18.034348+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:18.046669+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:18.106619+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:45:18.106799+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:18.106821+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:18.106895+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:18.106910+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:18.106930+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:18.107148+00:00", "trade", 6.15, 9.0]
["2026-09-28T13:45:18.107251+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:18.107283+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:18.107317+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:18.107329+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:18.107336+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:18.107350+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:18.107601+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:18.107609+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:18.108063+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:18.108539+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:18.303202+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:18.614904+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:18.615137+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:18.615641+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:18.615898+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:18.616095+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:18.619717+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:20.316567+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.316772+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.316842+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.316866+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.317274+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.317326+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.317577+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.318124+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.318139+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:20.318217+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:20.318266+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:20.318541+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:20.318704+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:20.318990+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:20.423278+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:45:20.737966+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.738011+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.738018+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.738578+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.738610+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.739022+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.869887+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.870355+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.870570+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.870666+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.870775+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.871004+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.871036+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.871061+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.871087+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.871138+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.871145+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.871384+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.871500+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.871574+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.871596+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.871626+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.871657+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.871674+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.871695+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.871723+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.871755+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.871759+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.871775+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.871775+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.872042+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.872102+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.872125+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.872255+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.872329+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.872369+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.872400+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.872524+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.872548+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.872579+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.872605+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.872710+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.872787+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.872809+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.873020+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.873030+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.873037+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.873241+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.873301+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.873524+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.873695+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.873765+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.873772+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.873822+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.873830+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.873839+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.873860+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.873985+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.874040+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.874058+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.874072+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.874154+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.874238+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.874317+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.874591+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.874637+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.874658+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.874712+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.875039+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.875053+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.875070+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.875083+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.875111+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.875135+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.875149+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.875156+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.875167+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.875523+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.875550+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.875577+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.875587+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.875982+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.876007+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.876014+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.876024+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.876046+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.876060+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.876082+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.876089+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.876103+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.876114+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.876543+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.876981+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.877026+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.877074+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.877085+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.877294+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.877428+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.877435+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.877442+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.877458+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.877470+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.877529+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.877555+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.877565+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.877572+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.877579+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.877886+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.877896+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.877909+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.877956+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.878021+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.878031+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.878366+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.878397+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.878429+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.878437+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.878446+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.878485+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.878503+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.878513+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.878520+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.878527+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.878882+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.878926+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.878946+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.878956+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.878974+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.878980+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.879342+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.879371+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.879387+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.879403+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.879423+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.879816+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.879831+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.879841+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.879863+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.879870+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.879877+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.880265+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.880274+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.880330+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.880377+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.880410+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.880430+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.880437+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.880782+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.880817+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.880882+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.880925+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.880958+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.881240+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.881274+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.881281+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.881297+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.881308+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.881381+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.881391+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.881469+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.881613+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.881713+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.881733+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.881743+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.881750+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.881815+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.881859+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.881869+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.882025+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.882076+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.882200+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.882271+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.882334+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.882486+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.882520+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.882676+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.882721+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.882731+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.882772+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.882856+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.882986+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.882993+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.883199+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.883230+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.883245+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.883336+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.883780+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.883827+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.883860+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.883911+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.883948+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.884222+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.884228+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.884254+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.884271+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.884283+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.884316+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.884398+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.884409+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.884707+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.884728+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.884735+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.884742+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.885199+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.885208+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.885643+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.885668+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.885682+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.886156+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.888840+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.889290+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.889300+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.889310+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.889329+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.889510+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.889642+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.889653+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.889753+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.889785+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.889988+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.889999+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.890251+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.890382+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.890438+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.890554+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.890725+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.890747+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.890848+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.890859+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.890888+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.890994+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.891036+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.891210+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.891537+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:20.891668+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.891679+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.891694+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.891713+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.891723+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.891976+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.891999+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.892140+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.892190+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.892421+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.892458+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.894668+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:45:20.895325+00:00", "trade", 6.145, 13.0]
["2026-09-28T13:45:20.900780+00:00", "trade", 6.145, 125.0]
["2026-09-28T13:45:20.900840+00:00", "trade", 6.145, 75.0]
["2026-09-28T13:45:20.903493+00:00", "trade", 6.145, 125.0]
["2026-09-28T13:45:20.903559+00:00", "trade", 6.145, 75.0]
["2026-09-28T13:45:20.906150+00:00", "trade", 6.145, 50.0]
["2026-09-28T13:45:20.906220+00:00", "trade", 6.145, 125.0]
["2026-09-28T13:45:20.906285+00:00", "trade", 6.145, 25.0]
["2026-09-28T13:45:20.993700+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.994161+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.994169+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:20.994618+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:21.078674+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:21.292450+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:21.331651+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:21.467688+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:21.468201+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:21.496985+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:21.497906+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:21.499551+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:21.548695+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:21.731265+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:21.756704+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:21.832297+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:21.979028+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:22.015857+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:22.055242+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:22.055716+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:22.172706+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:22.172748+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:22.244214+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:22.927785+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:22.928242+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:22.928259+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:22.928275+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:22.928329+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:22.928786+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:22.931470+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:22.934490+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:45:22.934523+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:22.934535+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:22.934591+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:22.934653+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:22.934660+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:22.934673+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:22.934823+00:00", "trade", 6.16, 4.0]
["2026-09-28T13:45:22.934875+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:22.934927+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:22.934951+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:22.934959+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:22.935137+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:22.935172+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:22.935359+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:22.935382+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:22.935416+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:22.935575+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:22.935650+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:22.935764+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:22.935866+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:22.936049+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:22.936066+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:22.936424+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:22.938957+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:22.939134+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:22.939404+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:22.939854+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:22.940308+00:00", "trade", 6.155, 200.0]
["2026-09-28T13:45:22.941036+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:22.942708+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:22.946762+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:22.965668+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:23.041118+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:23.288105+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:23.288717+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:23.466189+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:23.538761+00:00", "trade", 6.1589, 6.0]
["2026-09-28T13:45:23.542538+00:00", "trade", 6.155, 1.0]
["2026-09-28T13:45:23.683496+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:23.979963+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:23.981150+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:24.597384+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:24.674497+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:24.674985+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:24.944929+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:25.100853+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:25.102363+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:25.585510+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:25.585968+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:25.830004+00:00", "trade", 6.155, 9.0]
["2026-09-28T13:45:25.831519+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:26.144621+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:26.237280+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:26.390332+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:26.808958+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:26.920178+00:00", "trade", 6.151, 29.0]
["2026-09-28T13:45:27.032736+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:27.301173+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:27.346835+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:27.738402+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:28.303904+00:00", "trade", 6.155, 8.0]
["2026-09-28T13:45:28.304566+00:00", "trade", 6.16, 7.0]
["2026-09-28T13:45:30.064403+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:30.064860+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:30.065356+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:30.307967+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:30.509305+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:30.540645+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:30.541116+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:30.541569+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:30.568982+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:30.595157+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:30.978870+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:31.229179+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:31.229894+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:31.819669+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:31.893375+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:31.893826+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:31.994972+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:31.995436+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:32.091594+00:00", "trade", 6.1494, 100.0]
["2026-09-28T13:45:32.352535+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:32.586495+00:00", "trade", 6.16, 13.0]
["2026-09-28T13:45:32.587282+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:32.737065+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:32.737095+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:32.737591+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:32.737610+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:32.737617+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:32.738066+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:32.738082+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:32.738089+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:32.738098+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:32.739033+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:45:32.739044+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:32.739989+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:32.777484+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:32.777500+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:32.777511+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:32.797459+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:32.898214+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:32.953366+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:32.953382+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:33.009009+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:33.119919+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:33.165553+00:00", "trade", 6.155, 10.0]
["2026-09-28T13:45:33.587070+00:00", "trade", 6.15, 14.0]
["2026-09-28T13:45:33.587237+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:33.587491+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:33.587745+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:45:33.587926+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:33.587986+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:33.588006+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:33.588361+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:33.588379+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:33.588432+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:33.588475+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:33.589095+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:33.590130+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:33.598079+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:33.598102+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:33.681037+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:33.694243+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:33.694762+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:33.711943+00:00", "trade", 6.15, 27.0]
["2026-09-28T13:45:33.732439+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:33.925495+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:33.925943+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:33.926009+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:33.968704+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:33.969167+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:34.075492+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:34.171526+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:35.067368+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:35.067426+00:00", "trade", 6.15, 6.0]
["2026-09-28T13:45:35.067904+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:35.277838+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:35.317444+00:00", "trade", 6.14, 11.0]
["2026-09-28T13:45:36.310650+00:00", "trade", 6.15, 769.0]
["2026-09-28T13:45:36.311132+00:00", "trade", 6.15, 25.0]
["2026-09-28T13:45:36.311153+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:36.311160+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:36.311167+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:36.311181+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:36.311755+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:36.311860+00:00", "trade", 6.15, 11.0]
["2026-09-28T13:45:36.311907+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:36.311921+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:36.311923+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:36.311939+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:36.312116+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:36.312253+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:36.312273+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:36.312564+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:36.312571+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:36.349122+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:36.350210+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:36.350256+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:36.350325+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:36.350560+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:36.350598+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:36.350633+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:36.350775+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:36.350824+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:36.351033+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:36.351354+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:36.353386+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:36.749422+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:36.750994+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:37.031375+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:37.031876+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:37.031884+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:37.031895+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:37.132932+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:37.443194+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:37.443401+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:37.443856+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:37.443868+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:37.443883+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:37.443899+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:37.443955+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:37.445691+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:37.446171+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:37.446183+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:37.446193+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:42.182743+00:00", "trade", 6.1494, 36.0]
["2026-09-28T13:45:42.216460+00:00", "trade", 6.1494, 103.0]
["2026-09-28T13:45:43.827187+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:43.827204+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:43.827271+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:43.828031+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:43.841879+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:43.927758+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:45.076345+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:45.076386+00:00", "trade", 6.14, 4.0]
["2026-09-28T13:45:45.076824+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:45.077054+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:45.077223+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:45.283517+00:00", "trade", 6.1417, 100.0]
["2026-09-28T13:45:45.283760+00:00", "trade", 6.145, 10.0]
["2026-09-28T13:45:45.284242+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:45.284697+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:45.284711+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:47.445829+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:47.475505+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:48.042624+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:48.043137+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:48.043144+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:48.043152+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:48.043160+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:48.043187+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:48.045259+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:48.045725+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:48.046215+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:48.046252+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:48.046676+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:48.046776+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:48.047219+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:48.047262+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:48.047269+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:48.047276+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:48.047294+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:48.051159+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:48.051646+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:48.051655+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:48.051908+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:48.051945+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:48.052343+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:48.052363+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:48.052370+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:48.052376+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:48.052395+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:48.054356+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:48.054498+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:48.054851+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:48.068590+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:48.069038+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:48.526661+00:00", "trade", 6.1414, 50.0]
["2026-09-28T13:45:48.550146+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:48.650947+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:48.875061+00:00", "trade", 6.14, 92.0]
["2026-09-28T13:45:49.022555+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:49.124198+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:49.207232+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:49.366890+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:49.367350+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:49.480967+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:49.481469+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:49.482021+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:49.674283+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:49.743242+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:50.018547+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:45:50.023006+00:00", "trade", 6.145, 125.0]
["2026-09-28T13:45:50.023670+00:00", "trade", 6.145, 125.0]
["2026-09-28T13:45:50.024114+00:00", "trade", 6.145, 125.0]
["2026-09-28T13:45:50.024350+00:00", "trade", 6.145, 125.0]
["2026-09-28T13:45:50.024414+00:00", "trade", 6.145, 125.0]
["2026-09-28T13:45:50.025074+00:00", "trade", 6.145, 200.0]
["2026-09-28T13:45:50.025085+00:00", "trade", 6.145, 200.0]
["2026-09-28T13:45:50.025114+00:00", "trade", 6.145, 3.0]
["2026-09-28T13:45:50.025973+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:50.027798+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:45:50.027817+00:00", "trade", 6.14, 200.0]
["2026-09-28T13:45:50.027843+00:00", "trade", 6.14, 200.0]
["2026-09-28T13:45:50.027906+00:00", "trade", 6.14, 200.0]
["2026-09-28T13:45:50.027915+00:00", "trade", 6.14, 200.0]
["2026-09-28T13:45:50.028059+00:00", "trade", 6.14, 200.0]
["2026-09-28T13:45:50.028079+00:00", "trade", 6.14, 200.0]
["2026-09-28T13:45:50.028145+00:00", "trade", 6.14, 172.0]
["2026-09-28T13:45:50.028181+00:00", "trade", 6.14, 76.0]
["2026-09-28T13:45:50.028213+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:45:50.028293+00:00", "trade", 6.14, 200.0]
["2026-09-28T13:45:50.028401+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:45:50.028576+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:50.028581+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:50.028599+00:00", "trade", 6.14, 424.0]
["2026-09-28T13:45:50.028606+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:50.028750+00:00", "trade", 6.14, 200.0]
["2026-09-28T13:45:50.029004+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:45:50.029037+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:50.029167+00:00", "trade", 6.14, 300.0]
["2026-09-28T13:45:50.029490+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:50.030334+00:00", "trade", 6.14, 200.0]
["2026-09-28T13:45:50.221471+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:50.323941+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:50.469560+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:50.469568+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:50.683828+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:51.360257+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:51.360721+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:51.361122+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:51.361175+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:51.463073+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:51.931057+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:51.931523+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:52.052535+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:52.052990+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:52.088453+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:52.088914+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:52.088926+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:52.089376+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:52.173043+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:52.177181+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:53.343885+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:53.344322+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:53.456497+00:00", "trade", 6.14, 1100.0]
["2026-09-28T13:45:53.456499+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:53.456941+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:53.456947+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:53.456958+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:53.457045+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:53.479987+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:53.520971+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:53.521123+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:53.521584+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:53.522034+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:53.697338+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:53.697594+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:53.698084+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:53.698111+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:53.698129+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:53.698167+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:53.698570+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:53.698616+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:53.698646+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:53.698663+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:53.698841+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:53.700881+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:53.701335+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:53.913871+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:55.890070+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:55.972362+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:55.972814+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:56.074857+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:56.075316+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:57.045774+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:57.146813+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:57.242386+00:00", "trade", 6.1403, 700.0]
["2026-09-28T13:45:57.243621+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:58.689499+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:58.689533+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:58.689772+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:58.690015+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:45:58.690016+00:00", "trade", 6.145, 25.0]
["2026-09-28T13:45:58.690272+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:58.690284+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:58.690295+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:58.690305+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:58.690356+00:00", "trade", 6.145, 66.0]
["2026-09-28T13:45:58.694198+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:58.700230+00:00", "trade", 6.145, 200.0]
["2026-09-28T13:45:58.997457+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:59.106058+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:59.572626+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:59.572770+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:45:59.572770+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:59.572789+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:59.572797+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:59.572825+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:59.572832+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:59.573068+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:59.573076+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:59.573347+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:59.573348+00:00", "trade", 6.15, 361.0]
["2026-09-28T13:45:59.573350+00:00", "trade", 6.15, 39.0]
["2026-09-28T13:45:59.573355+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:59.573375+00:00", "trade", 6.15, 61.0]
["2026-09-28T13:45:59.573376+00:00", "trade", 6.15, 25.0]
["2026-09-28T13:45:59.573377+00:00", "trade", 6.15, 200.0]
["2026-09-28T13:45:59.573379+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:45:59.573391+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:45:59.573398+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:45:59.573413+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:59.573421+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:59.573428+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:59.573435+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:59.573443+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:59.573450+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:59.573453+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:45:59.573457+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:45:59.573464+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:45:59.573541+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:45:59.573542+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:45:59.573604+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:45:59.573663+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:45:59.573674+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:45:59.573805+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:45:59.573910+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:45:59.573954+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:45:59.573972+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:59.574059+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:59.574074+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:59.574097+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:59.574123+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:59.574256+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:59.574281+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:59.574288+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:59.574667+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:59.596758+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:45:59.604623+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:00.279213+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:02.005617+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:02.033010+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:02.033696+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:02.034133+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:02.034134+00:00", "trade", 6.15, 39.0]
["2026-09-28T13:46:02.034135+00:00", "trade", 6.15, 22.0]
["2026-09-28T13:46:02.034137+00:00", "trade", 6.15, 39.0]
["2026-09-28T13:46:02.034155+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:02.034162+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:02.034168+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:02.034181+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:02.034188+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:02.034248+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:02.034256+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:02.034263+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:46:02.034271+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:46:02.034278+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:46:02.034285+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:46:02.034287+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:02.034292+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:02.034299+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:02.034319+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:02.034325+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:02.034332+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:02.034790+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:02.034829+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:02.034835+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:02.034901+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:02.034926+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:02.035001+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:02.035113+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:02.035156+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:02.035179+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:02.035282+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:02.570071+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:02.689585+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:02.818667+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:02.819126+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:03.183939+00:00", "trade", 6.155, 168.0]
["2026-09-28T13:46:04.218972+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:04.640019+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:05.203275+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:05.203949+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:05.204063+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:05.452764+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:05.453229+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:05.453634+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:05.486606+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:05.488834+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:05.489279+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:05.494152+00:00", "trade", 6.155, 200.0]
["2026-09-28T13:46:05.494329+00:00", "trade", 6.155, 125.0]
["2026-09-28T13:46:05.495279+00:00", "trade", 6.155, 200.0]
["2026-09-28T13:46:05.512560+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:05.658955+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:05.699136+00:00", "trade", 6.155, 200.0]
["2026-09-28T13:46:05.699372+00:00", "trade", 6.155, 97.0]
["2026-09-28T13:46:05.704965+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:05.705273+00:00", "trade", 6.155, 100.0]
["2026-09-28T13:46:05.772653+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:05.772674+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:05.774774+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:05.810778+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:06.020063+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:06.047831+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:07.169932+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:07.181297+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:07.182797+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:07.189586+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:07.196300+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:07.246834+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:07.247982+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:07.593079+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:07.614229+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:07.908361+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:07.910649+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:07.911115+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:07.913095+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:08.177095+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:08.736067+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:08.982464+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:09.664155+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:09.666362+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:10.320705+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:10.322999+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:10.323451+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:10.376915+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:10.380256+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:10.380715+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:10.403648+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:10.516746+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:10.517206+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:10.726920+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:10.880948+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:10.889733+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:10.899166+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:10.907767+00:00", "trade", 6.1506, 7.0]
["2026-09-28T13:46:11.194844+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:11.346523+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:11.346980+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:11.348475+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:12.101476+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:12.101512+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:12.101954+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:12.102838+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:12.122381+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:12.122846+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:12.124098+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:12.223491+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:12.225778+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:12.230539+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:12.331891+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:12.522712+00:00", "trade", 6.15, 2.0]
["2026-09-28T13:46:12.522715+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:46:12.522716+00:00", "trade", 6.15, 4.0]
["2026-09-28T13:46:12.522718+00:00", "trade", 6.15, 25.0]
["2026-09-28T13:46:12.522719+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:46:12.522796+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:12.522803+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:12.522810+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:12.522813+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:46:12.522841+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:12.522856+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:12.522862+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:12.522887+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:12.522890+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:46:12.522891+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:46:12.522894+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:12.522901+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:12.522908+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:12.522917+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:12.522998+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:12.523050+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:46:12.523102+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:12.523136+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:12.523144+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:12.523232+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:12.523323+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:12.523324+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:12.523339+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:12.523971+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:12.524009+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:12.524030+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:12.524051+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:12.524070+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:12.524079+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:12.524095+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:12.524489+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:12.524570+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:12.525022+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:12.525385+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:46:12.525412+00:00", "trade", 6.145, 13.0]
["2026-09-28T13:46:12.526454+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:12.528705+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:12.531796+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:12.538990+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:12.569287+00:00", "trade", 6.14, 5.0]
["2026-09-28T13:46:12.569288+00:00", "trade", 6.14, 5.0]
["2026-09-28T13:46:12.569289+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:46:12.569361+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:12.569368+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:12.569527+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:12.569535+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:12.569542+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:12.569565+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:12.569572+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:12.569573+00:00", "trade", 6.14, 1900.0]
["2026-09-28T13:46:12.569576+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:12.569594+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:12.569596+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:46:12.569597+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:46:12.569606+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:46:12.569617+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:46:12.569624+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:46:12.569631+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:46:12.569644+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:46:12.569673+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:46:12.569681+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:46:12.569688+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:46:12.569697+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:46:12.569705+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:46:12.569740+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:46:12.569766+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:46:12.569780+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:46:12.569799+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:46:12.569833+00:00", "quote", 6.14, 6.14]
["2026-09-28T13:46:12.569854+00:00", "trade", 6.15, 2.0]
["2026-09-28T13:46:12.569873+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:46:12.569874+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:12.569949+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:12.570046+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:12.570125+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:12.570324+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:12.570410+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:12.570509+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:12.570646+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:12.570681+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:12.571641+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:12.572448+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:12.596226+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:12.608373+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:12.657201+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:12.661578+00:00", "trade", 6.135, 200.0]
["2026-09-28T13:46:12.692214+00:00", "trade", 6.135, 200.0]
["2026-09-28T13:46:12.724590+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:12.725051+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:12.827166+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:12.827974+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:12.829804+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:12.878282+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:13.090492+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:13.351091+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:14.093514+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:14.176050+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:14.176058+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:14.628795+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:14.641179+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:14.741505+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:14.742427+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:14.798233+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:14.881974+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:15.251537+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:15.252088+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:15.279684+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:16.610755+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:16.613062+00:00", "trade", 6.135, 200.0]
["2026-09-28T13:46:18.070059+00:00", "trade", 6.135, 11.0]
["2026-09-28T13:46:18.170951+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:18.267820+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:19.177586+00:00", "trade", 6.1314, 1.0]
["2026-09-28T13:46:19.921325+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:20.023487+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:20.081918+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:20.183439+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:20.359765+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:20.493635+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:20.497753+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:20.562632+00:00", "trade", 6.135, 100.0]
["2026-09-28T13:46:20.598953+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:20.612791+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:20.713761+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:20.761715+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:20.863100+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:21.450877+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:21.475556+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:21.475991+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:21.476325+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:21.476509+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:21.476750+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:21.476776+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:21.477224+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:21.477262+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:21.477795+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:21.478642+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:21.478961+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:21.479072+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:21.479125+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:21.479416+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:21.480555+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:21.702315+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:21.702798+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:22.003204+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:22.577232+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:22.577249+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:22.682763+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:23.255673+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:23.256624+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:23.257311+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:23.258130+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:23.265590+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:23.266077+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:23.279100+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:24.027241+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:24.027704+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:24.085821+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:24.163802+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:24.458589+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:24.797473+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:27.665782+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:27.666530+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:27.668648+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:27.668657+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:27.668667+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:27.671033+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:27.675684+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:27.690214+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:28.096872+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:31.049761+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:31.350221+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:31.660498+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:31.660962+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:31.661027+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:31.661152+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:31.662059+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:31.663511+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:31.663961+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:31.670863+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:31.853723+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:33.179162+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:33.179636+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:33.235541+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:33.304165+00:00", "trade", 6.1367, 4.0]
["2026-09-28T13:46:33.684680+00:00", "trade", 6.135, 333.0]
["2026-09-28T13:46:33.686081+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:33.711976+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:33.799173+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:33.799705+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:35.120024+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:35.223103+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:35.499946+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:35.798020+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:36.154820+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:36.256298+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:36.477560+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:36.553818+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:36.554074+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:36.554540+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:36.554817+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:36.554855+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:36.555472+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:36.563768+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:36.564227+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:36.564238+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:36.564458+00:00", "trade", 6.14, 185.0]
["2026-09-28T13:46:36.590816+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:36.590823+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:36.692493+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:36.852484+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:38.373374+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:40.046150+00:00", "trade", 6.14, 37.0]
["2026-09-28T13:46:40.047021+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:40.047193+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:40.052589+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:40.052600+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:40.057159+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:40.057612+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:44.313762+00:00", "trade", 6.14, 8.0]
["2026-09-28T13:46:44.313764+00:00", "trade", 6.14, 4.0]
["2026-09-28T13:46:44.313765+00:00", "trade", 6.14, 25.0]
["2026-09-28T13:46:44.313766+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:46:44.313771+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:46:44.313771+00:00", "trade", 6.14, 48.0]
["2026-09-28T13:46:44.313773+00:00", "trade", 6.14, 12.0]
["2026-09-28T13:46:44.313859+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:44.313869+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:44.313883+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:44.313905+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:44.313924+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:44.314053+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:44.314076+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:44.314178+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:46:44.314233+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:46:44.314243+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:44.314250+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:44.314257+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:44.314263+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:44.314277+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:44.314304+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:44.314366+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:44.314483+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:44.314573+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:44.314610+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:44.314966+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:44.315026+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:44.315028+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:44.315035+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:44.315212+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:44.315392+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:44.315430+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:44.320186+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:44.324408+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:44.324856+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:44.324867+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:44.339945+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:44.508857+00:00", "trade", 6.134, 769.0]
["2026-09-28T13:46:44.509776+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:44.686702+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:44.687381+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:44.692602+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:44.919739+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:45.107076+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:46.171526+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:46.625804+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:46.626264+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:46:46.626724+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:46:46.626739+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:46:46.626754+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:46:46.626821+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:46.627266+00:00", "trade", 6.15, 3.0]
["2026-09-28T13:46:46.627279+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:46.627448+00:00", "trade", 6.145, 200.0]
["2026-09-28T13:46:46.627655+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:46:46.627955+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:46:46.627989+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:46:46.628095+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:46:46.628105+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:46:46.628113+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:46.628120+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:46.628127+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:46.628130+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:46:46.628133+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:46:46.628135+00:00", "trade", 6.15, 2.0]
["2026-09-28T13:46:46.628137+00:00", "trade", 6.15, 8.0]
["2026-09-28T13:46:46.628142+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:46:46.628152+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:46:46.628160+00:00", "trade", 6.15, 25.0]
["2026-09-28T13:46:46.628178+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:46.628220+00:00", "trade", 6.15, 3.0]
["2026-09-28T13:46:46.628230+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:46.628236+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:46.628243+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:46.628246+00:00", "trade", 6.15, 47.0]
["2026-09-28T13:46:46.628249+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:46.628255+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:46.628265+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:46:46.628275+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:46:46.628278+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:46:46.628289+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:46:46.628402+00:00", "trade", 6.15, 22.0]
["2026-09-28T13:46:46.628410+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:46:46.628417+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:46:46.628426+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:46:46.628433+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:46:46.628516+00:00", "trade", 6.15, 41.0]
["2026-09-28T13:46:46.628516+00:00", "trade", 6.15, 43.0]
["2026-09-28T13:46:46.628517+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:46:46.628517+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:46.628573+00:00", "trade", 6.15, 51.0]
["2026-09-28T13:46:46.628573+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:46.628593+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:46.628700+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:46.628710+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:46.628713+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:46.628725+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:46.628726+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:46.628771+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:46.628773+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:46.628833+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:46.628956+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:46.628968+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:46.628974+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:46.628984+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:46.628993+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:46.629024+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:46.629050+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:46.629065+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:46.629160+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:46.629167+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:46.629278+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:46.631047+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:46.636423+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:46.641782+00:00", "trade", 6.15, 25.0]
["2026-09-28T13:46:46.645927+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:46.929045+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:46.929083+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:49.076024+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:49.076196+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:49.076333+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:49.077023+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:49.398551+00:00", "trade", 6.1467, 1.0]
["2026-09-28T13:46:50.363730+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:50.368758+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:46:50.369219+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:46:50.369233+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:46:50.369254+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:46:50.369318+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:50.370622+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:46:50.370695+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:46:50.371024+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:50.371191+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:50.371468+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:50.372058+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:50.372412+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:50.372631+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:50.373187+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:50.373195+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:50.373364+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:50.373383+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:50.373446+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:50.373467+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:50.373483+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:50.373903+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:50.373948+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:50.374027+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:50.374093+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:50.374416+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:46:50.374436+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:50.374453+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:50.374500+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:50.374520+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:50.374532+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:50.374895+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:46:50.374916+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:46:50.375411+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:46:50.378921+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:46:50.420729+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:46:52.627925+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:46:52.629343+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:46:52.630123+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:46:52.636772+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:46:55.030559+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:46:55.030561+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:46:55.030585+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:46:55.031089+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:46:55.031441+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:55.031483+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:55.031695+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:55.031994+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:55.032017+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:55.032068+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:55.032453+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:55.041664+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:55.042332+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:55.042352+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:55.042387+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:55.042568+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:55.042803+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:55.042851+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:55.043072+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:55.043091+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:55.043287+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:55.047846+00:00", "trade", 6.135, 100.0]
["2026-09-28T13:46:55.127504+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:55.128025+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:55.231791+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:55.539087+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:55.539103+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:56.519261+00:00", "trade", 6.135, 2.0]
["2026-09-28T13:46:56.571182+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:56.786272+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:58.392205+00:00", "trade", 6.131, 336.0]
["2026-09-28T13:46:58.392986+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:58.393441+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:58.393524+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:58.393973+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:58.790563+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:58.894226+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:58.894255+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:58.895045+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:59.336603+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:59.337065+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:46:59.861542+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:00.073515+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:00.338082+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:00.992647+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:01.346496+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:01.976772+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:01.989412+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:02.071973+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:02.072440+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:02.123517+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:02.218729+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:02.866557+00:00", "trade", 6.135, 226.0]
["2026-09-28T13:47:02.884837+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:47:02.978107+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:02.978252+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:02.978714+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:02.978723+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:02.998823+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:03.007173+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:03.334628+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:05.123349+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:05.446212+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:05.446589+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:05.447040+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:05.447131+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:05.532761+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:05.532859+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:05.761259+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:07.262193+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:07.968894+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:08.036696+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:08.036954+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:08.037225+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:08.037291+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:08.037404+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:08.111991+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:08.677686+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:09.259575+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:09.361943+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:09.924883+00:00", "trade", 6.135, 12.0]
["2026-09-28T13:47:10.701023+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:10.702463+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:10.840932+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:11.156388+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:11.252954+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:12.223441+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:13.041702+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:13.043847+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:14.969629+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:47:15.189146+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:15.200056+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:15.200535+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:15.207771+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:15.208333+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:15.208773+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:15.309243+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:15.637922+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:15.638034+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:15.638569+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:15.817543+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:15.934605+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:17.203104+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:17.239583+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:17.316885+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:18.178089+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:18.188624+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:18.189081+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:18.189225+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:18.206678+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:18.716928+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:18.719623+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:18.808557+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:23.034094+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:23.529035+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:24.029693+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:24.030216+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:24.179705+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:24.310236+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:24.867685+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:24.868051+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:24.868520+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:24.868548+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:24.898407+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:24.898414+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:24.977673+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:25.534119+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:25.534671+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:25.535940+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:26.049750+00:00", "trade", 6.135, 100.0]
["2026-09-28T13:47:26.681053+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:27.951021+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:28.051760+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:28.068798+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:28.291552+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:28.292015+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:28.300615+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:28.302364+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:28.302476+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:28.305036+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:28.373386+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:28.874985+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:28.875012+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:28.875065+00:00", "trade", 6.13, 15.0]
["2026-09-28T13:47:28.875285+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:28.875507+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:28.875765+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:28.875776+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:28.876181+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:28.876244+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:28.876595+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:28.876633+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:28.876694+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:28.877180+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:28.877270+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:28.877694+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:28.878261+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:28.878537+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:28.878991+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:28.900067+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:29.277638+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:29.278104+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:29.676872+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:30.216387+00:00", "trade", 6.13, 2.0]
["2026-09-28T13:47:30.255271+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:30.255747+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:30.276607+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:30.278916+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:30.654124+00:00", "trade", 6.13, 200.0]
["2026-09-28T13:47:30.654125+00:00", "trade", 6.13, 25.0]
["2026-09-28T13:47:30.654144+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:30.654160+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:30.654167+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:30.654174+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:30.654180+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:30.654187+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:30.654194+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:30.654201+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:30.654207+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:30.654213+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:30.654229+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:30.654236+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:47:30.654531+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:47:30.654599+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:30.654606+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:30.654613+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:30.654619+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:30.654633+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:30.654639+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:30.654659+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:30.654672+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:30.654679+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:30.654686+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:30.654708+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:30.654759+00:00", "trade", 6.13, 85.0]
["2026-09-28T13:47:30.654881+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:30.655046+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:30.655163+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:30.655237+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:30.655274+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:30.655471+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:30.655631+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:30.655705+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:30.655938+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:30.663258+00:00", "trade", 6.125, 13.0]
["2026-09-28T13:47:30.673146+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:30.699019+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:30.884872+00:00", "trade", 6.125, 1.0]
["2026-09-28T13:47:31.037203+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:31.139204+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:31.140579+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:31.141974+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:36.028842+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:36.029413+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:36.130422+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:36.232790+00:00", "trade", 6.1294, 10.0]
["2026-09-28T13:47:36.415817+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:39.139495+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:39.139953+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:41.083559+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:42.056443+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:42.395473+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:42.553195+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:43.527129+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:43.527573+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:44.896258+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:44.898263+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:45.023515+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:45.349903+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:45.900845+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:46.025299+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:46.388039+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:46.410300+00:00", "trade", 6.1201, 10.0]
["2026-09-28T13:47:46.670286+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:46.730957+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:46.887942+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:47.537137+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:47.537584+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:47.766330+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:47.782310+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:47.814971+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:48.134443+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:48.224835+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:48.237602+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:48.339611+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:48.368750+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:48.631329+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:48.632344+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:48.635914+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:48.905106+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:48.914369+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:49.092993+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:49.353341+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:50.061026+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:50.071942+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:50.620560+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:50.681185+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:50.925738+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:50.989994+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:50.993098+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:51.349718+00:00", "trade", 6.1214, 1.0]
["2026-09-28T13:47:51.796485+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:51.796597+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:51.798759+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:51.805567+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:51.860515+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:52.130691+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:52.167369+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:52.295128+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:52.336430+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:52.437453+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:52.789229+00:00", "trade", 6.124, 770.0]
["2026-09-28T13:47:52.952519+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:53.054020+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:53.189909+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:53.316654+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:53.486640+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:53.954699+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:54.675136+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:54.675602+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:54.678115+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:54.930826+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:55.105559+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:55.835445+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:55.836939+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:55.848225+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:56.249858+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:56.250486+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:58.075367+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:58.325345+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:47:58.326315+00:00", "trade", 6.12, 125.0]
["2026-09-28T13:47:58.326566+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:58.326572+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:58.550865+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:58.925612+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:59.268197+00:00", "trade", 6.1289, 2.0]
["2026-09-28T13:47:59.270051+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:59.463128+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:47:59.504443+00:00", "trade", 6.12, 2.0]
["2026-09-28T13:47:59.504548+00:00", "trade", 6.12, 23.0]
["2026-09-28T13:47:59.506576+00:00", "trade", 6.1201, 2.0]
["2026-09-28T13:47:59.508194+00:00", "trade", 6.1202, 23.0]
["2026-09-28T13:48:00.302631+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:00.452691+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:00.453250+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:01.638362+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:01.639063+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:01.639416+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:02.036304+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:02.036748+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:02.138217+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:02.358930+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:02.598798+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:02.601663+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:02.601983+00:00", "trade", 6.125, 200.0]
["2026-09-28T13:48:02.602827+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:02.602937+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:02.608431+00:00", "trade", 6.125, 100.0]
["2026-09-28T13:48:02.608495+00:00", "trade", 6.125, 25.0]
["2026-09-28T13:48:02.609133+00:00", "trade", 6.125, 125.0]
["2026-09-28T13:48:02.705656+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:02.705680+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:02.705917+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:02.706060+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:02.706070+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:02.706146+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:02.983322+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:03.191140+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:04.661859+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:04.662310+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:04.672393+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:04.672418+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:04.681163+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:05.013032+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:05.013860+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:06.319002+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:07.534063+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:07.540725+00:00", "trade", 6.13, 7.0]
["2026-09-28T13:48:07.540726+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:48:07.540727+00:00", "trade", 6.13, 8.0]
["2026-09-28T13:48:07.540731+00:00", "trade", 6.13, 25.0]
["2026-09-28T13:48:07.540733+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:48:07.540734+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:48:07.540779+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:07.540786+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:07.540793+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:07.540799+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:07.540813+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:07.540820+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:07.540827+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:07.540833+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:07.540870+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:07.540878+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:07.540885+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:07.540897+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:48:07.540899+00:00", "trade", 6.13, 123.0]
["2026-09-28T13:48:07.540899+00:00", "trade", 6.13, 10.0]
["2026-09-28T13:48:07.540901+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:07.540907+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:07.540914+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:07.540922+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:07.541138+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:07.541166+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:07.541175+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:07.541309+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:07.544190+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:48:07.544261+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:07.544275+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:07.544282+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:07.544282+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:07.544295+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:07.544309+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:07.544461+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:07.544470+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:07.545351+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:07.545424+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:07.545835+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:07.545894+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:07.545923+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:07.545972+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:07.546071+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:07.546122+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:07.546139+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:07.546481+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:07.546574+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:07.546630+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:07.546699+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:07.547881+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:07.548054+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:07.548171+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:07.550206+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:07.550337+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:07.550348+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:07.550362+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:07.552636+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:07.553118+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:07.557240+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:07.557931+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:07.582476+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:07.617101+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:07.617163+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:07.832829+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:07.882803+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:08.270788+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:08.293730+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:08.378200+00:00", "trade", 6.135, 25.0]
["2026-09-28T13:48:08.538238+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:08.543141+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:08.656720+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:09.286409+00:00", "trade", 6.1301, 100.0]
["2026-09-28T13:48:10.610413+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:10.610435+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:10.610908+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:48:10.611216+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:48:10.611341+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:48:10.611348+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:48:10.721977+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:48:10.722813+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:10.723303+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:10.723312+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:10.723331+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:10.965533+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:10.965993+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:10.966848+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:11.090756+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:12.791998+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:12.792678+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:12.810365+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:12.857737+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:12.980901+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:12.998201+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:13.355968+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:13.356498+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:14.207016+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:14.207532+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:14.207967+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:14.208459+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:14.208896+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:14.216929+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:14.217381+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:14.326319+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:14.338740+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:14.339213+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:14.339275+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:14.339810+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:14.340586+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:14.340681+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:14.349145+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:14.996062+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:15.892477+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:15.892939+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:15.933806+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:15.934274+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:16.106197+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:16.136348+00:00", "trade", 6.135, 10.0]
["2026-09-28T13:48:16.137418+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:16.137900+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:16.138076+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:16.138361+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:16.138834+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:16.139061+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:16.140455+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:16.140908+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:16.330014+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:16.507216+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:16.566407+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:16.587604+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:17.156878+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:17.549008+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:17.740580+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:17.969457+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:18.602267+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:18.602721+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:18.602728+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:18.617383+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:18.617841+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:19.199378+00:00", "trade", 6.1311, 1.0]
["2026-09-28T13:48:20.042506+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:20.042680+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:20.042949+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:20.043144+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:20.051083+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:20.810087+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:20.810552+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:20.815776+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:20.886381+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:21.272747+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:21.288098+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:21.685063+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:22.828265+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:22.828718+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:22.939816+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:22.940282+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:22.941851+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:23.027942+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:23.028387+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:24.255255+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:24.332735+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:26.708798+00:00", "trade", 6.13, 25.0]
["2026-09-28T13:48:26.708799+00:00", "trade", 6.13, 7.0]
["2026-09-28T13:48:26.708857+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:26.709169+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:26.709177+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:26.709193+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:26.709226+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:26.709270+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:48:26.709272+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:48:26.709272+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:48:26.709272+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:48:26.709288+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:48:26.709310+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:48:26.709320+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:48:26.709327+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:48:26.709340+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:48:26.709347+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:26.709353+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:26.709367+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:26.709373+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:26.709380+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:26.709518+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:26.709697+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:26.709759+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:26.709989+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:26.710109+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:27.037073+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:27.037091+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:27.037102+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:27.037566+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:27.037608+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:27.068521+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:27.170467+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:27.363076+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:27.633765+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:27.911534+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:27.912355+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:28.012957+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:28.512443+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:29.861189+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:29.861651+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:30.101009+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:30.108505+00:00", "trade", 6.13, 125.0]
["2026-09-28T13:48:30.109289+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:30.109653+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:30.109746+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:30.161103+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:30.161434+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:30.163974+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:30.163988+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:30.167647+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:30.168718+00:00", "trade", 6.13, 25.0]
["2026-09-28T13:48:30.168719+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:48:30.168726+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:30.168786+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:30.168793+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:30.168956+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:30.168974+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:30.169001+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:30.169060+00:00", "trade", 6.13, 94.0]
["2026-09-28T13:48:30.169060+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:48:30.169116+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:48:30.169134+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:30.169140+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:30.169154+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:30.169161+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:30.169175+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:30.169565+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:30.169651+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:30.169689+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:30.169752+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:30.169940+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:30.170121+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:30.170303+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:30.170354+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:30.172875+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:30.172891+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:30.185073+00:00", "trade", 6.13, 6.0]
["2026-09-28T13:48:30.264450+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:48:30.264714+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:30.264731+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:30.265193+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:30.265366+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:30.268740+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:30.275785+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:30.275796+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:30.275806+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:30.337712+00:00", "trade", 6.13, 25.0]
["2026-09-28T13:48:30.337714+00:00", "trade", 6.13, 200.0]
["2026-09-28T13:48:30.337787+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:30.337793+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:48:30.337922+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:48:30.337986+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:30.337993+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:30.338000+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:30.338014+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:30.338035+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:30.338041+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:30.338414+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:30.338428+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:30.338434+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:30.338442+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:30.338546+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:30.338548+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:48:30.338791+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:30.338832+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:30.338855+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:30.338893+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:30.338907+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:30.340155+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:30.342669+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:30.378050+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:30.388739+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:30.460425+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:30.509843+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:31.063561+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:31.747360+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:32.101028+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:32.202757+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:33.035460+00:00", "trade", 6.13, 2.0]
["2026-09-28T13:48:33.035669+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:33.064864+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:33.121587+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:33.121615+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:33.122027+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:33.122038+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:33.122208+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:33.122241+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:33.122736+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:33.123182+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:33.137752+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:33.139009+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:33.146036+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:33.395253+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:33.427247+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:33.427709+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:33.468537+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:33.570974+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:33.968929+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:34.069965+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:34.645780+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:34.848924+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:35.205160+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:35.273733+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:37.523463+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:37.627964+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:37.629898+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:39.463999+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:39.464474+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:39.464932+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:40.037874+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:40.038375+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:40.038829+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:40.798968+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:40.838800+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:40.839440+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:41.193031+00:00", "trade", 6.1268, 17.0]
["2026-09-28T13:48:41.193466+00:00", "trade", 6.1268, 8.0]
["2026-09-28T13:48:41.193922+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:41.292682+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:41.581726+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:42.033759+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:42.033829+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:42.033874+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:42.169468+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:42.169934+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:42.291511+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:48:42.291520+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:48:42.291604+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:42.291624+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:42.292064+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:42.643955+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:46.711720+00:00", "trade", 6.1206, 20.0]
["2026-09-28T13:48:48.172049+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:50.027009+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:50.108519+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:50.209561+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:50.220223+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:51.309020+00:00", "trade", 6.1264, 12.0]
["2026-09-28T13:48:51.309817+00:00", "trade", 6.1264, 5.0]
["2026-09-28T13:48:51.310617+00:00", "trade", 6.1264, 1.0]
["2026-09-28T13:48:52.587250+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:52.614037+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:52.931240+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:53.196196+00:00", "trade", 6.1271, 19.0]
["2026-09-28T13:48:53.250184+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:53.484988+00:00", "trade", 6.125, 6.0]
["2026-09-28T13:48:53.553739+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:53.927621+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:54.030150+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:54.078958+00:00", "trade", 6.1223, 150.0]
["2026-09-28T13:48:54.105509+00:00", "trade", 6.128, 20.0]
["2026-09-28T13:48:54.963157+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:55.395966+00:00", "trade", 6.1277, 6.0]
["2026-09-28T13:48:56.045751+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:56.260386+00:00", "trade", 6.13, 83.0]
["2026-09-28T13:48:56.356721+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:56.800163+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:56.862912+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:58.189964+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:58.244688+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:59.128600+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:59.500588+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:59.695755+00:00", "trade", 6.12, 25.0]
["2026-09-28T13:48:59.695756+00:00", "trade", 6.12, 75.0]
["2026-09-28T13:48:59.695762+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:59.696456+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:59.696467+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:59.696546+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:59.697164+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:59.698059+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:59.698115+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:48:59.740243+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:00.043951+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:01.054396+00:00", "trade", 6.124, 769.0]
["2026-09-28T13:49:01.055658+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:01.056090+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:01.613996+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:02.852102+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:03.512783+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:03.513534+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:03.513931+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:03.532960+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:03.533220+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:49:03.533410+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:03.533499+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:03.533522+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:03.533943+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:03.534021+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:03.859521+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:04.031483+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:04.124697+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:04.491614+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:05.957113+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:05.957568+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:05.957576+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:06.121585+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:06.122048+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:06.441895+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:06.827678+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:08.795003+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:09.689709+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:49:09.689709+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:09.689710+00:00", "trade", 6.12, 400.0]
["2026-09-28T13:49:09.689717+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:09.689728+00:00", "trade", 6.12, 275.0]
["2026-09-28T13:49:09.689761+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:49:09.689781+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:09.689788+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:09.689801+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:09.689808+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:09.689829+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:09.689835+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:09.689843+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:09.689849+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:09.689862+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:09.689956+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:09.689987+00:00", "trade", 6.12, 2.0]
["2026-09-28T13:49:09.690027+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:09.690035+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:09.690077+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:49:09.690111+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:09.690128+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:09.690136+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:09.690143+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:09.690151+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:09.690158+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:09.690173+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:09.690175+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:49:09.690178+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:49:09.690180+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:09.690187+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:09.690195+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:09.690241+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:09.690249+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:09.690264+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:09.690271+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:49:09.690278+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:49:09.690291+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:49:09.690298+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:49:09.690304+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:49:09.690317+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:49:09.690331+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:49:09.690332+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:49:09.690334+00:00", "trade", 6.12, 46.0]
["2026-09-28T13:49:09.690341+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:49:09.690343+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:49:09.690345+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:49:09.690359+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:49:09.690360+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:09.690381+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:49:09.690392+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:49:09.690407+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:49:09.690465+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:49:09.690473+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:09.690653+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:09.690909+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:09.690981+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:09.691355+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:09.691504+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:09.692778+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:09.692786+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:09.693390+00:00", "trade", 6.115, 100.0]
["2026-09-28T13:49:09.693859+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:09.694287+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:09.694734+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:09.694747+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:09.694752+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:09.696178+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:09.698568+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:09.699021+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:09.722160+00:00", "trade", 6.112, 46.0]
["2026-09-28T13:49:10.201189+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:10.201650+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:10.234350+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:10.424563+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:11.145212+00:00", "trade", 6.11, 200.0]
["2026-09-28T13:49:11.145222+00:00", "trade", 6.11, 100.0]
["2026-09-28T13:49:11.145225+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:11.145729+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:11.148515+00:00", "trade", 6.11, 25.0]
["2026-09-28T13:49:11.148515+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:11.148517+00:00", "trade", 6.11, 43.0]
["2026-09-28T13:49:11.149526+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:13.244897+00:00", "trade", 6.115, 100.0]
["2026-09-28T13:49:13.244898+00:00", "trade", 6.115, 150.0]
["2026-09-28T13:49:13.245202+00:00", "trade", 6.115, 250.0]
["2026-09-28T13:49:13.245284+00:00", "trade", 6.115, 100.0]
["2026-09-28T13:49:13.245605+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:13.245712+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:13.246054+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:13.246063+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:13.246071+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:13.247670+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:14.536373+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:14.536557+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:14.544656+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:14.589503+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:14.589976+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:14.590431+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:15.650127+00:00", "trade", 6.115, 15.0]
["2026-09-28T13:49:16.769985+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:17.021231+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:17.021684+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:18.725029+00:00", "trade", 6.115, 104.0]
["2026-09-28T13:49:19.828154+00:00", "trade", 6.12, 1.0]
["2026-09-28T13:49:20.424974+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:20.425353+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:20.425925+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:20.426103+00:00", "trade", 6.12, 25.0]
["2026-09-28T13:49:20.426103+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:20.426105+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:49:20.426106+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:49:20.426114+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:20.426128+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:20.426135+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:20.426141+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:20.426147+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:20.426154+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:20.426167+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:20.426336+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:20.426364+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:20.426371+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:20.426385+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:20.426443+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:49:20.426443+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:49:20.426451+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:49:20.426506+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:20.426513+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:20.426519+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:20.426532+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:20.426855+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:20.427020+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:20.427081+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:20.427112+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:20.427212+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:20.427239+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:20.427251+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:20.427539+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:20.458576+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:20.459090+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:20.459527+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:20.459538+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:20.459973+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:20.560784+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:20.627145+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:20.627639+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:20.632375+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:20.868989+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:20.868997+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:20.873117+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:20.963173+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:20.964226+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:22.538274+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:22.538879+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:22.538926+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:22.539374+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:22.539916+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:22.540350+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:22.540830+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:22.764430+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:22.764817+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:22.765247+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:22.765273+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:22.765767+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:22.766223+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:22.766311+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:23.119477+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:23.395888+00:00", "trade", 6.1201, 2500.0]
["2026-09-28T13:49:23.397129+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:23.708506+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:23.709412+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:23.709427+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:23.709447+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:23.709454+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:23.709461+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:23.709467+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:23.709473+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:23.709480+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:49:23.709491+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:49:23.709499+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:49:23.709506+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:49:23.709513+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:49:23.709516+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:49:23.709517+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:23.709520+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:23.709940+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:23.710007+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:23.710020+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:23.710363+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:23.710373+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:23.710384+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:23.711165+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:23.711181+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:23.711557+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:23.711722+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:23.711834+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:23.712170+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:23.719776+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:23.742503+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:23.742981+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:23.820177+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:23.853261+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:23.863253+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:23.863775+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:24.043900+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:24.145889+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:24.184357+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:24.236804+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:24.237270+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:24.792049+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:24.792050+00:00", "trade", 6.11, 351.0]
["2026-09-28T13:49:24.792051+00:00", "trade", 6.11, 200.0]
["2026-09-28T13:49:24.792054+00:00", "trade", 6.11, 100.0]
["2026-09-28T13:49:24.792056+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:24.792114+00:00", "trade", 6.11, 20.0]
["2026-09-28T13:49:24.792122+00:00", "trade", 6.11, 100.0]
["2026-09-28T13:49:24.792146+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:24.792149+00:00", "trade", 6.11, 100.0]
["2026-09-28T13:49:24.792151+00:00", "trade", 6.11, 1.0]
["2026-09-28T13:49:24.792152+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:24.792159+00:00", "trade", 6.11, 5.0]
["2026-09-28T13:49:24.792159+00:00", "trade", 6.11, 200.0]
["2026-09-28T13:49:24.792160+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:24.792166+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:24.792168+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:24.792175+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:24.792181+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:24.792189+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:24.792197+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:24.792204+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:24.792211+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:24.792218+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:24.792224+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:24.792231+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:49:24.792238+00:00", "quote", 6.11, 6.11]
["2026-09-28T13:49:24.792245+00:00", "quote", 6.11, 6.11]
["2026-09-28T13:49:24.792260+00:00", "quote", 6.11, 6.11]
["2026-09-28T13:49:24.792267+00:00", "quote", 6.11, 6.11]
["2026-09-28T13:49:24.792278+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:24.792281+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:24.792288+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:24.792294+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:24.792308+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:24.792314+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:24.792320+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:24.792514+00:00", "trade", 6.105, 200.0]
["2026-09-28T13:49:24.792572+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:24.792661+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:24.792682+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:24.792726+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:24.792767+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:24.792775+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:24.792792+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:24.792889+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:24.792927+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:24.792972+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:24.793954+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:24.794433+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:24.794679+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:24.795130+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:24.797001+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:24.816462+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:25.050313+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:25.205829+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:25.299542+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:25.372106+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:25.391718+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:25.607246+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:25.607976+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:26.643797+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:26.759461+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:26.863800+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:27.007316+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:27.008890+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:27.228453+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:27.267029+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:27.283700+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:27.409163+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:27.409313+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:27.409695+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:27.409950+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:27.410418+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:28.555857+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:28.556305+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:30.087766+00:00", "trade", 6.105, 125.0]
["2026-09-28T13:49:30.088551+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:30.092087+00:00", "trade", 6.105, 125.0]
["2026-09-28T13:49:30.092922+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:30.298824+00:00", "trade", 6.1186, 3.0]
["2026-09-28T13:49:31.460597+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:31.461585+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:31.493588+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:31.494041+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:31.867050+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:31.886356+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:31.892777+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:31.938158+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:32.320645+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:32.528904+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:32.802614+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:33.298931+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:33.546516+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:34.866830+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:34.867283+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:35.086328+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:35.093839+00:00", "trade", 6.104, 769.0]
["2026-09-28T13:49:35.128765+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:35.390447+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:36.486118+00:00", "trade", 6.1003, 2.0]
["2026-09-28T13:49:36.768650+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:36.769163+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:36.784878+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:36.807129+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:36.850098+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:36.856845+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:36.858205+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:36.858952+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:36.931062+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:36.943610+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:36.954777+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:36.960815+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:36.964862+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:36.965966+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:36.967732+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:36.972824+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:36.974868+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:37.041992+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:37.048972+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:37.058076+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:37.256694+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:37.751624+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:37.752522+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:37.752746+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:38.058782+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:38.447335+00:00", "trade", 6.1011, 1.0]
["2026-09-28T13:49:38.448220+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:38.943405+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:39.057901+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:39.060727+00:00", "trade", 6.1, 200.0]
["2026-09-28T13:49:39.297754+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:39.333396+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:39.496507+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:39.505587+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:39.606105+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:39.611852+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:41.254492+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:41.442002+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:41.917083+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:42.205596+00:00", "trade", 6.1012, 9.0]
["2026-09-28T13:49:42.684197+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:43.176859+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:43.178128+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:43.247535+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:43.709867+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:44.097305+00:00", "trade", 6.1001, 200.0]
["2026-09-28T13:49:44.098083+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:44.129391+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:44.129877+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:44.651270+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:44.651724+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:44.662919+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:44.663599+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:44.664047+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:44.765098+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:44.777086+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:44.839552+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:45.071489+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:45.566011+00:00", "trade", 6.105, 81.0]
["2026-09-28T13:49:45.570731+00:00", "trade", 6.1089, 1.0]
["2026-09-28T13:49:46.699635+00:00", "trade", 6.105, 1.0]
["2026-09-28T13:49:47.157676+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:47.224949+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:47.384734+00:00", "trade", 6.105, 64.0]
["2026-09-28T13:49:47.464474+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:47.961845+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:47.962665+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:47.963240+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:48.063468+00:00", "trade", 6.11, 43.0]
["2026-09-28T13:49:48.762157+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:49.389990+00:00", "trade", 6.1067, 1.0]
["2026-09-28T13:49:49.821061+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:50.040861+00:00", "trade", 6.105, 1.0]
["2026-09-28T13:49:50.720094+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:51.113688+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:52.051676+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:52.052477+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:52.215744+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:52.246776+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:52.405478+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:52.414600+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:52.415078+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:52.704344+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:52.768063+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:52.869602+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:53.726461+00:00", "trade", 6.1011, 1.0]
["2026-09-28T13:49:54.616016+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:54.718176+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:55.423547+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:55.525043+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:58.431054+00:00", "trade", 6.105, 100.0]
["2026-09-28T13:49:58.431750+00:00", "trade", 6.11, 2.0]
["2026-09-28T13:49:58.431821+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:58.431849+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:58.431943+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:58.431992+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:58.432076+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:58.432323+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:58.705490+00:00", "trade", 6.1012, 81.0]
["2026-09-28T13:49:58.705868+00:00", "trade", 6.1012, 1.0]
["2026-09-28T13:49:58.788796+00:00", "trade", 6.105, 12.0]
["2026-09-28T13:49:59.096260+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:59.484332+00:00", "trade", 6.1, 51.0]
["2026-09-28T13:49:59.484333+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:59.484428+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:59.484791+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:59.484822+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:59.484836+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:59.485284+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:59.485368+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:59.489124+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:59.648413+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:49:59.648914+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:00.036109+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:00.144652+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:00.189358+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:00.292420+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:01.871063+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:01.975725+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:02.139133+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:05.273228+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:05.285027+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:05.387109+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:05.513552+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:05.870631+00:00", "trade", 6.1014, 1.0]
["2026-09-28T13:50:07.097697+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:07.098167+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:07.531130+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:07.531568+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:07.632452+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:07.793099+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:09.849136+00:00", "trade", 6.11, 25.0]
["2026-09-28T13:50:09.849137+00:00", "trade", 6.11, 100.0]
["2026-09-28T13:50:09.849138+00:00", "trade", 6.11, 100.0]
["2026-09-28T13:50:09.849140+00:00", "trade", 6.11, 191.0]
["2026-09-28T13:50:09.849171+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:09.849178+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:09.849185+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:09.849191+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:09.849197+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:09.849210+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:09.849217+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:09.849229+00:00", "trade", 6.11, 100.0]
["2026-09-28T13:50:09.849231+00:00", "trade", 6.11, 62.0]
["2026-09-28T13:50:09.849231+00:00", "trade", 6.11, 23.0]
["2026-09-28T13:50:09.849428+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:50:09.849492+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:09.849499+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:09.849505+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:09.849520+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:09.849641+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:09.849737+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:09.849769+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:09.849858+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:09.849877+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:09.849885+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:09.849970+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:09.849980+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:09.849985+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:09.850030+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:09.850032+00:00", "trade", 6.12, 25.0]
["2026-09-28T13:50:09.850052+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:09.850056+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:50:09.850057+00:00", "trade", 6.12, 56.0]
["2026-09-28T13:50:09.850057+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:50:09.850060+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:09.850070+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:09.850077+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:09.850137+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:50:09.850205+00:00", "trade", 6.12, 399.0]
["2026-09-28T13:50:09.850248+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:50:09.850255+00:00", "trade", 6.12, 60.0]
["2026-09-28T13:50:09.850319+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:50:09.850393+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:50:09.850409+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:09.850427+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:09.850515+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:09.850570+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:09.850692+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:09.850703+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:09.850727+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:09.850734+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:09.850753+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:09.850812+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:09.851087+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:09.851991+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:09.852000+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:09.852485+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:09.852995+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:09.860982+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:09.861430+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:10.391166+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:10.391633+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:10.462271+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:11.281859+00:00", "trade", 6.12, 25.0]
["2026-09-28T13:50:11.281906+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:11.281914+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:11.281921+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:11.281927+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:11.281934+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:11.281935+00:00", "trade", 6.12, 300.0]
["2026-09-28T13:50:11.281935+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:11.281940+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:11.281947+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:11.281960+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:11.281967+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:11.281980+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:11.282154+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:11.282178+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:11.282190+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:11.282201+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:11.282209+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:50:11.282223+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:50:11.282230+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:50:11.282237+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:50:11.282244+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:50:11.282250+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:50:11.282257+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:50:11.282259+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:50:11.282263+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:50:11.282270+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:50:11.282276+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:50:11.282282+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:50:11.282296+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:50:11.282297+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:11.282557+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:11.282568+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:11.282632+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:11.282640+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:11.282691+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:11.282700+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:11.282728+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:11.282753+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:11.282775+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:11.282791+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:11.282883+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:11.283085+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:11.283240+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:11.283797+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:11.284251+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:11.284258+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:11.284541+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:11.284553+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:11.284744+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:11.285000+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:11.285437+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:11.286286+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:11.286712+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:11.286937+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:11.287206+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:11.287387+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:11.287639+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:11.287836+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:11.321012+00:00", "trade", 6.115, 125.0]
["2026-09-28T13:50:11.675760+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:11.825487+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:12.885885+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:13.046000+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:13.276539+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:13.276558+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:13.276613+00:00", "trade", 6.115, 200.0]
["2026-09-28T13:50:13.276615+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:50:13.276680+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:13.276693+00:00", "trade", 6.12, 25.0]
["2026-09-28T13:50:13.276694+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:50:13.276695+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:50:13.276712+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:13.276805+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:13.276913+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:50:13.277086+00:00", "trade", 6.115, 78.0]
["2026-09-28T13:50:13.277093+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:50:13.277094+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:13.277115+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:13.277125+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:13.277241+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:13.277246+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:13.277278+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:13.277284+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:50:13.277310+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:13.277492+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:13.277609+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:13.277698+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:13.277716+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:13.277725+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:13.278495+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:13.278951+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:13.279545+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:13.283774+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:13.284047+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:13.284053+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:13.286720+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:13.640568+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:13.641455+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:13.641553+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:13.641759+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:13.642013+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:13.642450+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:14.644450+00:00", "trade", 6.11, 1.0]
["2026-09-28T13:50:14.645091+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:14.894742+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:15.566642+00:00", "trade", 6.115, 45.0]
["2026-09-28T13:50:15.573023+00:00", "trade", 6.115, 1.0]
["2026-09-28T13:50:15.577450+00:00", "trade", 6.12, 1.0]
["2026-09-28T13:50:17.067363+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:17.192949+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:17.698141+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:17.698621+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:17.698628+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:17.698640+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:19.027015+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:19.027250+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:19.027739+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:19.027962+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:19.028231+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:20.661442+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:20.661462+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:20.661911+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:20.692898+00:00", "trade", 6.115, 19.0]
["2026-09-28T13:50:20.695696+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:21.075742+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:21.319588+00:00", "trade", 6.1194, 1.0]
["2026-09-28T13:50:21.320280+00:00", "trade", 6.1194, 3.0]
["2026-09-28T13:50:21.320518+00:00", "trade", 6.1194, 5.0]
["2026-09-28T13:50:21.320939+00:00", "trade", 6.1194, 2.0]
["2026-09-28T13:50:21.321415+00:00", "trade", 6.1194, 1.0]
["2026-09-28T13:50:21.321500+00:00", "trade", 6.1194, 1.0]
["2026-09-28T13:50:21.326329+00:00", "trade", 6.1194, 2.0]
["2026-09-28T13:50:21.327533+00:00", "trade", 6.1194, 3.0]
["2026-09-28T13:50:21.328749+00:00", "trade", 6.1194, 1.0]
["2026-09-28T13:50:21.330705+00:00", "trade", 6.1194, 2.0]
["2026-09-28T13:50:21.331878+00:00", "trade", 6.1194, 2.0]
["2026-09-28T13:50:21.333811+00:00", "trade", 6.1194, 2.0]
["2026-09-28T13:50:21.334933+00:00", "trade", 6.1194, 6.0]
["2026-09-28T13:50:21.335145+00:00", "trade", 6.1194, 1.0]
["2026-09-28T13:50:21.336071+00:00", "trade", 6.1194, 1.0]
["2026-09-28T13:50:21.336328+00:00", "trade", 6.1194, 5.0]
["2026-09-28T13:50:21.336993+00:00", "trade", 6.1194, 1.0]
["2026-09-28T13:50:21.338722+00:00", "trade", 6.1194, 1.0]
["2026-09-28T13:50:21.339961+00:00", "trade", 6.1194, 10.0]
["2026-09-28T13:50:21.340227+00:00", "trade", 6.1194, 2.0]
["2026-09-28T13:50:21.341002+00:00", "trade", 6.1194, 1.0]
["2026-09-28T13:50:21.342706+00:00", "trade", 6.1194, 1.0]
["2026-09-28T13:50:21.394242+00:00", "trade", 6.1194, 1.0]
["2026-09-28T13:50:21.395509+00:00", "trade", 6.1194, 1.0]
["2026-09-28T13:50:21.395765+00:00", "trade", 6.1194, 1.0]
["2026-09-28T13:50:21.396047+00:00", "trade", 6.1194, 2.0]
["2026-09-28T13:50:21.396174+00:00", "trade", 6.1194, 1.0]
["2026-09-28T13:50:21.396734+00:00", "trade", 6.1194, 2.0]
["2026-09-28T13:50:21.397060+00:00", "trade", 6.1194, 10.0]
["2026-09-28T13:50:21.397330+00:00", "trade", 6.1194, 4.0]
["2026-09-28T13:50:21.397674+00:00", "trade", 6.1194, 1.0]
["2026-09-28T13:50:21.397974+00:00", "trade", 6.1194, 1.0]
["2026-09-28T13:50:21.398295+00:00", "trade", 6.1194, 1.0]
["2026-09-28T13:50:21.398778+00:00", "trade", 6.1194, 2.0]
["2026-09-28T13:50:21.399221+00:00", "trade", 6.1194, 1.0]
["2026-09-28T13:50:21.400058+00:00", "trade", 6.1194, 1.0]
["2026-09-28T13:50:21.400424+00:00", "trade", 6.1194, 5.0]
["2026-09-28T13:50:21.400513+00:00", "trade", 6.1194, 2.0]
["2026-09-28T13:50:21.400728+00:00", "trade", 6.1194, 1.0]
["2026-09-28T13:50:21.401122+00:00", "trade", 6.1194, 1.0]
["2026-09-28T13:50:21.401657+00:00", "trade", 6.1194, 2.0]
["2026-09-28T13:50:21.401888+00:00", "trade", 6.1194, 2.0]
["2026-09-28T13:50:21.402222+00:00", "trade", 6.1194, 2.0]
["2026-09-28T13:50:21.402539+00:00", "trade", 6.1194, 2.0]
["2026-09-28T13:50:21.402897+00:00", "trade", 6.1194, 1.0]
["2026-09-28T13:50:21.403479+00:00", "trade", 6.1194, 1.0]
["2026-09-28T13:50:21.403924+00:00", "trade", 6.1194, 1.0]
["2026-09-28T13:50:21.404397+00:00", "trade", 6.1194, 1.0]
["2026-09-28T13:50:21.404781+00:00", "trade", 6.1194, 2.0]
["2026-09-28T13:50:21.405532+00:00", "trade", 6.1194, 1.0]
["2026-09-28T13:50:21.405650+00:00", "trade", 6.1194, 2.0]
["2026-09-28T13:50:21.406323+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:21.406782+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:21.580398+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:21.651559+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:21.709673+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:21.815612+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:21.872722+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:22.073135+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:22.134901+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:22.393827+00:00", "trade", 6.1194, 10.0]
["2026-09-28T13:50:22.396006+00:00", "trade", 6.1194, 1.0]
["2026-09-28T13:50:22.396625+00:00", "trade", 6.1194, 1.0]
["2026-09-28T13:50:22.396764+00:00", "trade", 6.1194, 5.0]
["2026-09-28T13:50:22.397376+00:00", "trade", 6.1194, 1.0]
["2026-09-28T13:50:22.397522+00:00", "trade", 6.1194, 10.0]
["2026-09-28T13:50:22.397889+00:00", "trade", 6.1194, 1.0]
["2026-09-28T13:50:22.397896+00:00", "trade", 6.1194, 1.0]
["2026-09-28T13:50:22.398322+00:00", "trade", 6.1194, 2.0]
["2026-09-28T13:50:22.398683+00:00", "trade", 6.1194, 1.0]
["2026-09-28T13:50:22.398756+00:00", "trade", 6.1194, 2.0]
["2026-09-28T13:50:22.399142+00:00", "trade", 6.1194, 1.0]
["2026-09-28T13:50:22.399545+00:00", "trade", 6.1194, 1.0]
["2026-09-28T13:50:22.400059+00:00", "trade", 6.1194, 2.0]
["2026-09-28T13:50:22.400316+00:00", "trade", 6.1194, 1.0]
["2026-09-28T13:50:22.400427+00:00", "trade", 6.1194, 1.0]
["2026-09-28T13:50:22.400574+00:00", "trade", 6.1194, 1.0]
["2026-09-28T13:50:22.401341+00:00", "trade", 6.1194, 1.0]
["2026-09-28T13:50:22.401499+00:00", "trade", 6.1194, 1.0]
["2026-09-28T13:50:22.401953+00:00", "trade", 6.1194, 2.0]
["2026-09-28T13:50:22.402225+00:00", "trade", 6.1194, 1.0]
["2026-09-28T13:50:22.402911+00:00", "trade", 6.1194, 10.0]
["2026-09-28T13:50:22.403069+00:00", "trade", 6.1194, 1.0]
["2026-09-28T13:50:22.403221+00:00", "trade", 6.1194, 3.0]
["2026-09-28T13:50:22.403429+00:00", "trade", 6.1194, 1.0]
["2026-09-28T13:50:22.403661+00:00", "trade", 6.1194, 1.0]
["2026-09-28T13:50:22.404212+00:00", "trade", 6.1194, 1.0]
["2026-09-28T13:50:22.404517+00:00", "trade", 6.1194, 5.0]
["2026-09-28T13:50:22.634960+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:22.635859+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:22.767982+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:22.768482+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:23.493113+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:23.494089+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:23.495723+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:23.703000+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:23.703451+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:23.703861+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:23.706892+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:23.707335+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:23.707347+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:23.716245+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:23.766310+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:23.827728+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:23.867338+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:23.868138+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:23.922772+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:23.922845+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:50:23.922846+00:00", "trade", 6.12, 49.0]
["2026-09-28T13:50:23.922906+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:23.922940+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:23.923011+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:23.923257+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:23.923268+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:23.923299+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:23.924771+00:00", "trade", 6.12, 25.0]
["2026-09-28T13:50:23.924772+00:00", "trade", 6.12, 75.0]
["2026-09-28T13:50:23.924777+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:50:23.925159+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:23.925166+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:23.925200+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:50:23.925217+00:00", "trade", 6.12, 25.0]
["2026-09-28T13:50:23.925237+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:23.925245+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:23.925251+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:23.925486+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:23.925585+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:23.925596+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:23.925619+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:23.925923+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:23.926222+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:23.926365+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:23.927353+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:23.930668+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:23.931154+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:23.932614+00:00", "trade", 6.12, 25.0]
["2026-09-28T13:50:23.933384+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:23.940566+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:23.958949+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:23.961644+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:50:23.962012+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:23.962326+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:50:23.962481+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:23.962489+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:23.962501+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:23.962794+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:23.962811+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:50:23.962823+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:50:23.962945+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:23.962965+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:23.962998+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:50:23.966439+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:50:24.032448+00:00", "trade", 6.12, 5.0]
["2026-09-28T13:50:24.032450+00:00", "trade", 6.12, 25.0]
["2026-09-28T13:50:24.032468+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:24.032476+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:24.032483+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:24.032497+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:24.032510+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:24.032517+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:24.032816+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:24.032899+00:00", "trade", 6.115, 100.0]
["2026-09-28T13:50:24.032919+00:00", "trade", 6.115, 42.0]
["2026-09-28T13:50:24.033158+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:24.033224+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:24.033256+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:24.033435+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:24.033517+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:24.033580+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:24.033610+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:24.033621+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:24.033662+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:24.033792+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:24.035144+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:24.035716+00:00", "trade", 6.1134, 2.0]
["2026-09-28T13:50:24.149532+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:24.149967+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:24.150414+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:24.251242+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:25.405626+00:00", "trade", 6.115, 62.0]
["2026-09-28T13:50:25.405948+00:00", "trade", 6.11, 126.0]
["2026-09-28T13:50:25.405949+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:25.407163+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:25.407177+00:00", "trade", 6.115, 200.0]
["2026-09-28T13:50:25.407183+00:00", "trade", 6.11, 100.0]
["2026-09-28T13:50:25.407184+00:00", "trade", 6.11, 12.0]
["2026-09-28T13:50:25.407188+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:25.407200+00:00", "trade", 6.115, 200.0]
["2026-09-28T13:50:25.407224+00:00", "trade", 6.11, 100.0]
["2026-09-28T13:50:25.407239+00:00", "trade", 6.11, 100.0]
["2026-09-28T13:50:25.407283+00:00", "quote", 6.11, 6.11]
["2026-09-28T13:50:25.407290+00:00", "quote", 6.11, 6.11]
["2026-09-28T13:50:25.407317+00:00", "quote", 6.11, 6.11]
["2026-09-28T13:50:25.407321+00:00", "quote", 6.11, 6.11]
["2026-09-28T13:50:25.407335+00:00", "quote", 6.11, 6.11]
["2026-09-28T13:50:25.407364+00:00", "trade", 6.11, 100.0]
["2026-09-28T13:50:25.407377+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:25.407393+00:00", "trade", 6.11, 4.0]
["2026-09-28T13:50:25.407445+00:00", "trade", 6.115, 36.0]
["2026-09-28T13:50:25.407506+00:00", "trade", 6.115, 100.0]
["2026-09-28T13:50:25.407604+00:00", "trade", 6.11, 12.0]
["2026-09-28T13:50:25.407637+00:00", "trade", 6.11, 12.0]
["2026-09-28T13:50:25.407650+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:25.407651+00:00", "trade", 6.11, 15.0]
["2026-09-28T13:50:25.407668+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:25.407698+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:25.407707+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:50:25.407709+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:25.407796+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:25.407809+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:25.407814+00:00", "trade", 6.115, 166.0]
["2026-09-28T13:50:25.407841+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:25.407847+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:25.407864+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:25.407870+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:25.407894+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:25.407914+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:25.407930+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:25.407983+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:25.408103+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:25.408157+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:25.408211+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:25.408293+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:25.408473+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:25.408744+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:25.408864+00:00", "trade", 6.115, 34.0]
["2026-09-28T13:50:25.411730+00:00", "trade", 6.11, 12.0]
["2026-09-28T13:50:25.412108+00:00", "trade", 6.11, 26.0]
["2026-09-28T13:50:25.424310+00:00", "trade", 6.11, 12.0]
["2026-09-28T13:50:25.489154+00:00", "trade", 6.12, 3.0]
["2026-09-28T13:50:25.508212+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:25.672646+00:00", "trade", 6.12, 25.0]
["2026-09-28T13:50:25.672929+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:50:25.672934+00:00", "trade", 6.12, 80.0]
["2026-09-28T13:50:25.672934+00:00", "trade", 6.12, 20.0]
["2026-09-28T13:50:25.673082+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:25.673154+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:50:25.673155+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:50:25.673249+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:25.673257+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:25.673264+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:25.673272+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:25.673287+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:25.673308+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:25.673617+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:25.673878+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:25.674066+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:25.674471+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:25.674903+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:25.674975+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:25.675025+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:25.675042+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:25.675108+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:25.675161+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:25.675168+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:25.675186+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:25.675389+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:25.675414+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:25.675430+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:25.675471+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:25.675524+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:25.675670+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:25.675683+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:25.675767+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:25.676181+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:25.676398+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:25.676696+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:25.676763+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:25.676776+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:25.677790+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:25.678363+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:25.678926+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:25.679700+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:25.715567+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:25.716022+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:26.021951+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:26.440215+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:26.442006+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:26.465591+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:26.734805+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:26.892950+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:27.256412+00:00", "trade", 6.12, 5.0]
["2026-09-28T13:50:27.256412+00:00", "trade", 6.12, 4.0]
["2026-09-28T13:50:27.256431+00:00", "trade", 6.12, 21.0]
["2026-09-28T13:50:27.256473+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:27.256480+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:27.256501+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:27.256674+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:27.256681+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:27.256687+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:27.256695+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:27.256701+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:27.256703+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:50:27.256708+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:27.256711+00:00", "trade", 6.12, 88.0]
["2026-09-28T13:50:27.256711+00:00", "trade", 6.12, 161.0]
["2026-09-28T13:50:27.256731+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:27.256791+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:27.256818+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:27.256867+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:27.256884+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:27.256892+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:50:27.256986+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:50:27.256988+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:50:27.256989+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:27.256993+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:27.257001+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:27.257022+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:27.257029+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:27.257036+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:27.257045+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:27.257052+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:27.257060+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:27.257066+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:27.257074+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:27.257081+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:27.257095+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:27.257139+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:27.257227+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:27.257274+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:27.257369+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:27.257399+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:27.257407+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:27.257469+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:27.257632+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:27.257662+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:27.257686+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:27.257715+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:27.257782+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:27.257814+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:27.257821+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:27.257839+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:27.257894+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:27.257927+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:27.258091+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:27.258130+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:27.258968+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:27.258979+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:27.259432+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:27.259543+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:27.261485+00:00", "trade", 6.115, 43.0]
["2026-09-28T13:50:27.266688+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:27.275815+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:27.325018+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:27.325068+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:27.530705+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:27.645258+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:27.646472+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:27.646551+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:27.647006+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:28.319989+00:00", "trade", 6.115, 10.0]
["2026-09-28T13:50:28.452961+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:28.453417+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:28.453434+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:28.453750+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:28.453882+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:28.454341+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:28.583648+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:29.024061+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:29.025919+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:29.450134+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:29.608192+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:29.609444+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:29.951675+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:30.305716+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:30.717181+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:30.717653+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:30.760018+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:30.786773+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:30.930662+00:00", "trade", 6.11, 1.0]
["2026-09-28T13:50:31.852941+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:32.763563+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:50:32.763658+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:32.764059+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:32.764129+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:32.764135+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:32.766909+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:32.766935+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:32.767632+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:32.771681+00:00", "trade", 6.108, 7.0]
["2026-09-28T13:50:32.771762+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:33.708381+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:33.709041+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:33.710431+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:34.142383+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:34.142399+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:34.239936+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:34.439773+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:34.470517+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:34.572865+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:34.592561+00:00", "trade", 6.11, 8.0]
["2026-09-28T13:50:34.592863+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:34.593073+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:34.593159+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:34.593359+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:34.594670+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:34.597759+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:34.600077+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:34.629402+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:34.757660+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:34.858136+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:35.167091+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:35.268726+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:35.440636+00:00", "trade", 6.11, 24.0]
["2026-09-28T13:50:35.440720+00:00", "trade", 6.11, 1.0]
["2026-09-28T13:50:35.441410+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:35.441485+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:35.442100+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:35.442583+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:35.572524+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:35.733942+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:35.735747+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:35.735767+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:35.754480+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:35.786512+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:35.793203+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:35.836638+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:35.860743+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:35.983069+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:35.983503+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:36.085044+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:36.200040+00:00", "trade", 6.1061, 250.0]
["2026-09-28T13:50:36.247156+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:36.265184+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:36.268431+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:36.415461+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:36.416195+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:36.424110+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:36.424625+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:36.425584+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:36.434610+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:36.508065+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:36.533140+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:36.533167+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:36.537032+00:00", "trade", 6.11, 705.0]
["2026-09-28T13:50:36.537683+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:36.561908+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:36.562391+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:36.606997+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:36.756634+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:37.166267+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:38.529571+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:38.530079+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:38.663814+00:00", "trade", 6.105, 10.0]
["2026-09-28T13:50:40.059472+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:40.063702+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:41.805418+00:00", "trade", 6.11, 200.0]
["2026-09-28T13:50:41.805419+00:00", "trade", 6.11, 25.0]
["2026-09-28T13:50:41.805420+00:00", "trade", 6.11, 100.0]
["2026-09-28T13:50:41.805440+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:41.805447+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:41.805454+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:41.805461+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:41.805468+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:41.805481+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:41.805488+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:41.805494+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:41.805662+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:41.805669+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:41.805691+00:00", "trade", 6.11, 5.0]
["2026-09-28T13:50:41.805764+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:41.805792+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:41.805832+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:41.805871+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:41.805878+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:41.805901+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:41.805924+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:41.805959+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:41.805974+00:00", "trade", 6.11, 100.0]
["2026-09-28T13:50:41.805975+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:50:41.805995+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:50:41.806044+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:41.806059+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:41.806072+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:41.806079+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:41.806086+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:41.806182+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:41.806221+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:41.806276+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:41.806356+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:41.806495+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:41.806677+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:41.806697+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:41.806721+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:41.807185+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:41.808131+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:41.808208+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:41.808225+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:41.808238+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:41.808555+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:41.808576+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:41.809161+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:41.809210+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:41.810825+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:41.816569+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:41.816651+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:41.817122+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:41.906257+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:42.012504+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:42.162577+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:42.832473+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:42.832945+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:43.047333+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:43.175145+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:43.175583+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:43.344704+00:00", "trade", 6.114, 770.0]
["2026-09-28T13:50:43.345485+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:43.345499+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:43.346350+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:43.346362+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:43.425316+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:43.820182+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:43.820201+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:43.892022+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:43.973266+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:43.973716+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:43.973739+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:44.025929+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:44.026387+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:44.026398+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:44.124672+00:00", "trade", 6.115, 100.0]
["2026-09-28T13:50:44.841351+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:44.844809+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:44.846394+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:44.877795+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:44.978528+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:45.333317+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:45.566928+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:45.604198+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:45.820198+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:46.742437+00:00", "trade", 6.11, 12.0]
["2026-09-28T13:50:46.742623+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:46.742900+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:46.743095+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:46.902562+00:00", "trade", 6.11, 100.0]
["2026-09-28T13:50:46.903419+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:50:47.055505+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:50:47.055555+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:50:47.055913+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:47.056416+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:47.060333+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:47.060424+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:47.060438+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:47.061022+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:47.061038+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:47.061045+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:47.062507+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:47.063474+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:47.074412+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:47.074421+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:47.074439+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:47.075749+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:47.083932+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:47.083950+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:47.084380+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:47.119454+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:47.159538+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:47.345722+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:47.346178+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:47.459541+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:47.531969+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:47.663352+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:47.663360+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:47.970185+00:00", "trade", 6.105, 351.0]
["2026-09-28T13:50:47.970771+00:00", "trade", 6.1, 100.0]
["2026-09-28T13:50:47.971611+00:00", "trade", 6.1, 10.0]
["2026-09-28T13:50:47.972438+00:00", "trade", 6.1, 1.0]
["2026-09-28T13:50:47.973128+00:00", "trade", 6.1, 5.0]
["2026-09-28T13:50:47.973959+00:00", "trade", 6.1, 5.0]
["2026-09-28T13:50:47.975064+00:00", "trade", 6.1, 5.0]
["2026-09-28T13:50:48.351924+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:48.647637+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:48.647665+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:48.648319+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:48.648380+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:48.797802+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:48.798334+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:48.803303+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:48.804440+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:48.805057+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:48.979592+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:49.052839+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:49.052848+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:49.053148+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:49.095311+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:49.095877+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:49.095890+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:49.099171+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:49.103268+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:49.163689+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:49.291080+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:49.291107+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:49.291753+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:49.292166+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:49.292463+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:49.564026+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:49.635705+00:00", "trade", 6.1099, 1.0]
["2026-09-28T13:50:49.636492+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:49.878129+00:00", "trade", 6.1077, 16.0]
["2026-09-28T13:50:51.135884+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:51.136852+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:51.445459+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:52.241478+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:52.279671+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:52.293675+00:00", "trade", 6.1, 60.0]
["2026-09-28T13:50:52.294069+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:52.408151+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:56.497974+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:56.498453+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:56.787568+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:56.788095+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:57.148710+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:58.287893+00:00", "trade", 6.1012, 31.0]
["2026-09-28T13:50:58.308602+00:00", "trade", 6.1012, 1.0]
["2026-09-28T13:50:58.523652+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:58.524120+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:50:59.683071+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:00.713431+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:00.713930+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:01.248395+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:01.300672+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:01.301175+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:01.487644+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:01.487663+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:01.509178+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:01.701238+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:01.731101+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:02.213757+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:02.603061+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:03.408068+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:04.100497+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:04.141798+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:04.283499+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:04.322889+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:04.508345+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:05.214323+00:00", "trade", 6.1229, 1.0]
["2026-09-28T13:51:05.215114+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:05.215562+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:05.219634+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:05.364722+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:06.082602+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:06.524291+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:06.525028+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:06.525512+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:06.625902+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:06.712647+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:06.714200+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:07.702179+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:07.702180+00:00", "trade", 6.1, 300.0]
["2026-09-28T13:51:07.702181+00:00", "trade", 6.1, 5.0]
["2026-09-28T13:51:07.702183+00:00", "trade", 6.1, 100.0]
["2026-09-28T13:51:07.702215+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:07.702222+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:07.702236+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:07.702243+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:07.702250+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:07.702263+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:07.702270+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:07.702424+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:07.702433+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:07.702439+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:07.702447+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:07.702453+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:07.702461+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:07.702462+00:00", "trade", 6.1, 1.0]
["2026-09-28T13:51:07.702476+00:00", "trade", 6.1, 1.0]
["2026-09-28T13:51:07.702521+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:07.702674+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:07.702681+00:00", "quote", 6.1, 6.1]
["2026-09-28T13:51:07.702688+00:00", "quote", 6.1, 6.1]
["2026-09-28T13:51:07.702708+00:00", "quote", 6.1, 6.1]
["2026-09-28T13:51:07.702714+00:00", "quote", 6.1, 6.1]
["2026-09-28T13:51:07.702728+00:00", "quote", 6.1, 6.1]
["2026-09-28T13:51:07.702736+00:00", "quote", 6.1, 6.1]
["2026-09-28T13:51:07.702742+00:00", "quote", 6.1, 6.1]
["2026-09-28T13:51:07.702768+00:00", "quote", 6.1, 6.1]
["2026-09-28T13:51:07.702772+00:00", "trade", 6.1, 20.0]
["2026-09-28T13:51:07.702773+00:00", "trade", 6.1, 300.0]
["2026-09-28T13:51:07.702773+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:07.702775+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:07.702781+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:07.702787+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:07.702793+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:07.703173+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:07.703204+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:07.703213+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:07.703304+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:07.703408+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:07.703431+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:07.703462+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:07.704309+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:07.704744+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:07.705101+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:07.718658+00:00", "trade", 6.09, 378.0]
["2026-09-28T13:51:07.720544+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:07.720570+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:07.721533+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:07.730979+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:07.731002+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:07.736495+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:07.736502+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:07.736521+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:07.736659+00:00", "trade", 6.09, 1.0]
["2026-09-28T13:51:07.768243+00:00", "trade", 6.09, 1.0]
["2026-09-28T13:51:07.771252+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:07.802465+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:08.058141+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:08.058890+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:08.123753+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:08.300532+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:08.325792+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:08.410977+00:00", "trade", 6.09, 25.0]
["2026-09-28T13:51:08.411240+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:08.411247+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:08.411255+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:08.411258+00:00", "trade", 6.09, 10.0]
["2026-09-28T13:51:08.411260+00:00", "trade", 6.09, 1.0]
["2026-09-28T13:51:08.411263+00:00", "trade", 6.09, 5.0]
["2026-09-28T13:51:08.411265+00:00", "trade", 6.09, 200.0]
["2026-09-28T13:51:08.411267+00:00", "trade", 6.09, 5.0]
["2026-09-28T13:51:08.411267+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:08.411271+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:08.411278+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:08.411369+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:08.411447+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:08.411481+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:08.411488+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:08.411502+00:00", "quote", 6.09, 6.09]
["2026-09-28T13:51:08.411524+00:00", "quote", 6.09, 6.09]
["2026-09-28T13:51:08.411531+00:00", "quote", 6.09, 6.09]
["2026-09-28T13:51:08.411537+00:00", "quote", 6.09, 6.09]
["2026-09-28T13:51:08.411545+00:00", "quote", 6.09, 6.09]
["2026-09-28T13:51:08.411552+00:00", "quote", 6.09, 6.09]
["2026-09-28T13:51:08.411566+00:00", "quote", 6.09, 6.09]
["2026-09-28T13:51:08.411581+00:00", "quote", 6.09, 6.09]
["2026-09-28T13:51:08.411585+00:00", "trade", 6.09, 100.0]
["2026-09-28T13:51:08.411585+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:08.411589+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:08.411687+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:08.412097+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:08.412243+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:08.412279+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:08.412398+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:08.413384+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:08.413723+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:08.415674+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:08.431791+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:08.651805+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:08.651812+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:08.651819+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:08.651834+00:00", "trade", 6.08, 5.0]
["2026-09-28T13:51:08.651835+00:00", "trade", 6.08, 25.0]
["2026-09-28T13:51:08.651847+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:08.651854+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:08.651861+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:08.651869+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:08.651872+00:00", "trade", 6.08, 2.0]
["2026-09-28T13:51:08.651873+00:00", "trade", 6.08, 1.0]
["2026-09-28T13:51:08.651873+00:00", "trade", 6.08, 100.0]
["2026-09-28T13:51:08.651875+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:08.651876+00:00", "trade", 6.08, 100.0]
["2026-09-28T13:51:08.651878+00:00", "trade", 6.08, 5.0]
["2026-09-28T13:51:08.651880+00:00", "trade", 6.08, 1000.0]
["2026-09-28T13:51:08.651888+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:08.651895+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:08.651902+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:08.651907+00:00", "trade", 6.08, 100.0]
["2026-09-28T13:51:08.651908+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:08.651913+00:00", "trade", 6.08, 300.0]
["2026-09-28T13:51:08.651915+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:08.651922+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:08.652039+00:00", "quote", 6.07, 6.09]
["2026-09-28T13:51:08.652058+00:00", "quote", 6.07, 6.08]
["2026-09-28T13:51:08.652073+00:00", "quote", 6.07, 6.08]
["2026-09-28T13:51:08.652079+00:00", "quote", 6.07, 6.08]
["2026-09-28T13:51:08.652086+00:00", "quote", 6.07, 6.08]
["2026-09-28T13:51:08.652093+00:00", "quote", 6.07, 6.08]
["2026-09-28T13:51:08.652099+00:00", "quote", 6.07, 6.08]
["2026-09-28T13:51:08.652249+00:00", "quote", 6.07, 6.08]
["2026-09-28T13:51:08.652317+00:00", "quote", 6.07, 6.08]
["2026-09-28T13:51:08.652361+00:00", "quote", 6.07, 6.08]
["2026-09-28T13:51:08.652369+00:00", "quote", 6.07, 6.08]
["2026-09-28T13:51:08.652407+00:00", "quote", 6.07, 6.08]
["2026-09-28T13:51:08.652441+00:00", "quote", 6.07, 6.08]
["2026-09-28T13:51:08.652456+00:00", "quote", 6.07, 6.08]
["2026-09-28T13:51:08.652533+00:00", "quote", 6.07, 6.08]
["2026-09-28T13:51:08.652540+00:00", "quote", 6.07, 6.08]
["2026-09-28T13:51:08.652582+00:00", "quote", 6.07, 6.08]
["2026-09-28T13:51:08.652584+00:00", "quote", 6.07, 6.08]
["2026-09-28T13:51:08.652599+00:00", "trade", 6.08, 9.0]
["2026-09-28T13:51:08.652604+00:00", "quote", 6.07, 6.08]
["2026-09-28T13:51:08.652611+00:00", "quote", 6.07, 6.08]
["2026-09-28T13:51:08.652684+00:00", "quote", 6.07, 6.08]
["2026-09-28T13:51:08.652732+00:00", "quote", 6.07, 6.08]
["2026-09-28T13:51:08.652795+00:00", "quote", 6.07, 6.08]
["2026-09-28T13:51:08.652825+00:00", "trade", 6.075, 171.0]
["2026-09-28T13:51:08.652825+00:00", "trade", 6.08, 10.0]
["2026-09-28T13:51:08.652835+00:00", "quote", 6.07, 6.08]
["2026-09-28T13:51:08.652842+00:00", "quote", 6.07, 6.08]
["2026-09-28T13:51:08.652911+00:00", "quote", 6.07, 6.08]
["2026-09-28T13:51:08.653025+00:00", "quote", 6.07, 6.08]
["2026-09-28T13:51:08.653059+00:00", "quote", 6.07, 6.08]
["2026-09-28T13:51:08.653298+00:00", "quote", 6.07, 6.08]
["2026-09-28T13:51:08.654449+00:00", "quote", 6.07, 6.08]
["2026-09-28T13:51:08.654906+00:00", "quote", 6.07, 6.08]
["2026-09-28T13:51:08.654932+00:00", "quote", 6.07, 6.08]
["2026-09-28T13:51:08.654958+00:00", "quote", 6.07, 6.08]
["2026-09-28T13:51:08.657302+00:00", "quote", 6.07, 6.08]
["2026-09-28T13:51:08.657793+00:00", "quote", 6.07, 6.08]
["2026-09-28T13:51:08.658270+00:00", "quote", 6.07, 6.08]
["2026-09-28T13:51:08.658409+00:00", "trade", 6.07, 2000.0]
["2026-09-28T13:51:08.658719+00:00", "quote", 6.07, 6.08]
["2026-09-28T13:51:08.658749+00:00", "quote", 6.07, 6.08]
["2026-09-28T13:51:08.659198+00:00", "quote", 6.07, 6.08]
["2026-09-28T13:51:08.659356+00:00", "trade", 6.08, 300.0]
["2026-09-28T13:51:08.659389+00:00", "trade", 6.08, 100.0]
["2026-09-28T13:51:08.659414+00:00", "trade", 6.08, 250.0]
["2026-09-28T13:51:08.659750+00:00", "quote", 6.07, 6.08]
["2026-09-28T13:51:08.659786+00:00", "quote", 6.07, 6.08]
["2026-09-28T13:51:08.660216+00:00", "quote", 6.07, 6.08]
["2026-09-28T13:51:08.660222+00:00", "quote", 6.07, 6.08]
["2026-09-28T13:51:08.660768+00:00", "quote", 6.07, 6.08]
["2026-09-28T13:51:08.666893+00:00", "quote", 6.07, 6.08]
["2026-09-28T13:51:08.667716+00:00", "quote", 6.07, 6.08]
["2026-09-28T13:51:08.672026+00:00", "trade", 6.075, 100.0]
["2026-09-28T13:51:08.680001+00:00", "trade", 6.072, 1900.0]
["2026-09-28T13:51:08.681123+00:00", "trade", 6.07, 1.0]
["2026-09-28T13:51:08.688140+00:00", "quote", 6.07, 6.08]
["2026-09-28T13:51:08.697644+00:00", "quote", 6.07, 6.08]
["2026-09-28T13:51:08.835786+00:00", "trade", 6.0744, 850.0]
["2026-09-28T13:51:08.876418+00:00", "trade", 6.08, 100.0]
["2026-09-28T13:51:08.876419+00:00", "trade", 6.08, 100.0]
["2026-09-28T13:51:08.876495+00:00", "trade", 6.08, 25.0]
["2026-09-28T13:51:08.876497+00:00", "trade", 6.08, 200.0]
["2026-09-28T13:51:08.876518+00:00", "trade", 6.08, 143.0]
["2026-09-28T13:51:08.876523+00:00", "trade", 6.08, 9.0]
["2026-09-28T13:51:08.876548+00:00", "quote", 6.07, 6.08]
["2026-09-28T13:51:08.876555+00:00", "quote", 6.07, 6.08]
["2026-09-28T13:51:08.876628+00:00", "quote", 6.07, 6.09]
["2026-09-28T13:51:08.876700+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:08.876707+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:08.876720+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:08.876733+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:08.876740+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:08.876792+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:08.876801+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:08.876809+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:08.876837+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:08.876953+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:08.877157+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:08.877204+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:08.877216+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:08.877246+00:00", "trade", 6.09, 100.0]
["2026-09-28T13:51:08.877310+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:08.877343+00:00", "trade", 6.09, 250.0]
["2026-09-28T13:51:08.877344+00:00", "trade", 6.09, 300.0]
["2026-09-28T13:51:08.877419+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:08.877424+00:00", "trade", 6.09, 94.0]
["2026-09-28T13:51:08.877452+00:00", "trade", 6.09, 300.0]
["2026-09-28T13:51:08.877523+00:00", "trade", 6.09, 100.0]
["2026-09-28T13:51:08.877554+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:08.877562+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:08.877566+00:00", "trade", 6.09, 300.0]
["2026-09-28T13:51:08.877657+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:08.877664+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:08.877687+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:08.877698+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:08.877704+00:00", "trade", 6.09, 200.0]
["2026-09-28T13:51:08.877705+00:00", "trade", 6.09, 200.0]
["2026-09-28T13:51:08.877734+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:08.877749+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:08.877756+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:08.877770+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:08.877784+00:00", "trade", 6.09, 300.0]
["2026-09-28T13:51:08.877784+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:08.877787+00:00", "trade", 6.09, 100.0]
["2026-09-28T13:51:08.877792+00:00", "trade", 6.09, 300.0]
["2026-09-28T13:51:08.877822+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:08.877829+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:08.877863+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:08.877950+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:08.878037+00:00", "trade", 6.09, 100.0]
["2026-09-28T13:51:08.878044+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:08.878084+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:08.878113+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:08.878202+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:08.878223+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:08.878242+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:08.878285+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:08.878350+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:08.879039+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:08.879364+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:08.879814+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:08.882468+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:08.882477+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:08.882545+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:08.882556+00:00", "trade", 6.08, 3362.0]
["2026-09-28T13:51:08.883377+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:08.933919+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:08.983977+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:09.085539+00:00", "trade", 6.085, 1608.0]
["2026-09-28T13:51:09.088759+00:00", "trade", 6.085, 2500.0]
["2026-09-28T13:51:09.164753+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:09.275178+00:00", "trade", 6.09, 100.0]
["2026-09-28T13:51:09.275180+00:00", "quote", 6.09, 6.09]
["2026-09-28T13:51:09.275224+00:00", "quote", 6.09, 6.09]
["2026-09-28T13:51:09.275272+00:00", "quote", 6.09, 6.09]
["2026-09-28T13:51:09.275363+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:09.275551+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:09.275572+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:09.275578+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:09.275588+00:00", "trade", 6.09, 178.0]
["2026-09-28T13:51:09.275615+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:09.275787+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:09.275795+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:09.275869+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:09.275884+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:09.275908+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:09.275978+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:09.276288+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:09.276297+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:09.276372+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:09.280798+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:09.319157+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:10.036871+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:10.036878+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:10.036916+00:00", "quote", 6.09, 6.09]
["2026-09-28T13:51:10.036924+00:00", "quote", 6.09, 6.09]
["2026-09-28T13:51:10.036932+00:00", "quote", 6.09, 6.09]
["2026-09-28T13:51:10.036939+00:00", "quote", 6.09, 6.09]
["2026-09-28T13:51:10.036944+00:00", "trade", 6.09, 1743.0]
["2026-09-28T13:51:10.036945+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:10.036946+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:10.036953+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:10.036975+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:10.036982+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:10.037004+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:10.037343+00:00", "trade", 6.09, 30.0]
["2026-09-28T13:51:10.037344+00:00", "trade", 6.09, 14.0]
["2026-09-28T13:51:10.037401+00:00", "trade", 6.09, 44.0]
["2026-09-28T13:51:10.037409+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:10.037445+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:10.037657+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:10.039296+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:10.039367+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:10.041110+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:10.048622+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:10.476447+00:00", "trade", 6.085, 5.0]
["2026-09-28T13:51:10.477679+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:10.478374+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:10.485659+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:10.486174+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:10.530061+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:10.597522+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:10.678775+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:10.922890+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:10.963285+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:10.963598+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:10.964057+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:10.964212+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:10.964491+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:11.875763+00:00", "trade", 6.0823, 411.0]
["2026-09-28T13:51:11.877324+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:12.369611+00:00", "trade", 6.1248, 600.0]
["2026-09-28T13:51:12.405719+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:12.405728+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:12.961452+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:12.965675+00:00", "trade", 6.085, 100.0]
["2026-09-28T13:51:12.977826+00:00", "trade", 6.085, 1.0]
["2026-09-28T13:51:13.039487+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:13.040059+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:13.040524+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:13.180881+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:13.694235+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:14.428599+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:14.428606+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:14.436444+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:14.484138+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:14.541361+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:14.616453+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:14.617130+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:14.625788+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:14.809820+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:15.344003+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:15.344301+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:15.365395+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:15.428350+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:15.428830+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:15.464716+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:16.016333+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:16.026906+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:16.313940+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:16.576678+00:00", "trade", 6.09, 1.0]
["2026-09-28T13:51:17.030078+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:17.030538+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:17.211846+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:17.252311+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:17.492580+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:17.505920+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:18.368547+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:18.368999+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:19.421301+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:20.013864+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:20.014245+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:20.014260+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:20.014398+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:20.020681+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:20.200984+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:20.771982+00:00", "trade", 6.09, 30.0]
["2026-09-28T13:51:20.772384+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:20.772462+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:20.772492+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:20.772517+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:20.772934+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:20.785265+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:26.627912+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:26.919563+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:26.919638+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:26.920166+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:26.922562+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:26.923021+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:26.923122+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:26.923244+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:26.924208+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:26.929449+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:26.936617+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:26.937092+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:26.937116+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:26.937161+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:26.937445+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:26.942856+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:27.458135+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:27.510896+00:00", "trade", 6.085, 1.0]
["2026-09-28T13:51:28.291951+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:29.032851+00:00", "trade", 6.09, 1.0]
["2026-09-28T13:51:29.638322+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:31.096815+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:31.791369+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:32.438122+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:32.737881+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:34.484905+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:34.640082+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:34.902576+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:35.006237+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:35.157039+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:35.415580+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:35.630202+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:36.009101+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:36.195565+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:36.636208+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:37.063603+00:00", "trade", 6.0877, 100.0]
["2026-09-28T13:51:37.406036+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:37.406063+00:00", "trade", 6.09, 100.0]
["2026-09-28T13:51:37.406064+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:37.406065+00:00", "trade", 6.09, 195.0]
["2026-09-28T13:51:37.406067+00:00", "trade", 6.09, 100.0]
["2026-09-28T13:51:37.406068+00:00", "trade", 6.09, 127.0]
["2026-09-28T13:51:37.406071+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:37.406077+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:37.406106+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:37.406112+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:37.406119+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:37.406126+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:37.406140+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:37.406147+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:37.406153+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:37.406159+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:37.406180+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:37.406420+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:37.406519+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:37.406526+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:37.406540+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:37.406547+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:37.406569+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:37.406582+00:00", "quote", 6.09, 6.09]
["2026-09-28T13:51:37.406588+00:00", "quote", 6.09, 6.09]
["2026-09-28T13:51:37.406595+00:00", "quote", 6.09, 6.09]
["2026-09-28T13:51:37.406601+00:00", "quote", 6.09, 6.09]
["2026-09-28T13:51:37.406616+00:00", "quote", 6.09, 6.09]
["2026-09-28T13:51:37.406622+00:00", "quote", 6.09, 6.09]
["2026-09-28T13:51:37.406623+00:00", "trade", 6.09, 100.0]
["2026-09-28T13:51:37.406624+00:00", "trade", 6.09, 100.0]
["2026-09-28T13:51:37.406624+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:37.406858+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:37.406888+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:37.406936+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:37.407024+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:37.407480+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:37.408719+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:37.408728+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:37.543150+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:37.543623+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:38.151522+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:38.152035+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:39.130662+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:39.176463+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:40.203063+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:40.203258+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:40.203484+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:40.203536+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:51:40.203604+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:51:40.203668+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:51:40.203676+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:51:40.203761+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:40.203773+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:40.203860+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:51:40.204228+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:51:40.204458+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:40.204517+00:00", "trade", 6.09, 100.0]
["2026-09-28T13:51:40.204692+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:40.204741+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:51:40.204763+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:51:40.204774+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:51:40.204782+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:51:40.204875+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:40.204895+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:40.204911+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:40.204941+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:40.205334+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:40.205801+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:40.206655+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:40.255135+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:40.256796+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:40.427567+00:00", "trade", 6.095, 1.0]
["2026-09-28T13:51:40.428676+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:40.429135+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:40.429592+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:40.430027+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:41.577813+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:41.578515+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:41.578527+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:41.578549+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:41.579011+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:41.721344+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:41.721825+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:41.735261+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:41.836514+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:42.219706+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:42.220169+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:42.329070+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:42.329641+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:42.492574+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:42.493123+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:42.493584+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:42.493746+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:42.494183+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:42.494359+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:42.494810+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:42.637974+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:42.869848+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.343476+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.343718+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:51:43.344200+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:51:43.344295+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.344761+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.344797+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.344803+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.345242+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.345744+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.345754+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.346206+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.346223+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.346240+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.346636+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.347111+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.347159+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.347585+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.347615+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.347627+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.348056+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.348074+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.348122+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.348558+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.348614+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.348996+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.349046+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.349103+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.349481+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.349952+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.350012+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.350427+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.350468+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.350474+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.350895+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.350919+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.350950+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.351391+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.351405+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.351414+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.351837+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.351883+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.351894+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.352338+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.352363+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.352379+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.352801+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.352841+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.352857+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.353300+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.353329+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.353340+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.353765+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.353842+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.354230+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.354314+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.354680+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.354696+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.354799+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.355109+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.355142+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.355289+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.355575+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.355588+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.355775+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.356032+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.356063+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.356257+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.356493+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.356508+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.356762+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.356948+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.356957+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.357247+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.357404+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.357410+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.357730+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.357860+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.357887+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.358211+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.358321+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.358334+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.358697+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.358784+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.358791+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.359175+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.359247+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.359685+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.359697+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.359710+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.360127+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.360599+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.360620+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.361118+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.361134+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.361141+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.361552+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.361634+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.362042+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.362110+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.362474+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.362498+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.362931+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.464547+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.467617+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.572953+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.803213+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.803440+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:51:43.803905+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:51:43.803928+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:51:43.803979+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.804461+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.804497+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.804784+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.847570+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.853383+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.853448+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.855012+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.855962+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.856047+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.856093+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.857130+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.858221+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.858472+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.858686+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.860056+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.860101+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.860182+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.868927+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.874830+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.875269+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.875282+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:43.875752+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:44.001519+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:44.133880+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:45.242718+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:45.328970+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:45.445201+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:45.555328+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:45.555791+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:45.683381+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:47.046067+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:47.561452+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:48.007737+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:51:48.007992+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:51:48.008022+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:51:48.008177+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:51:48.008190+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:51:48.008236+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:48.008755+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:48.009036+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:48.009235+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:48.009519+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:48.009718+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:48.009976+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:48.009983+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:48.010202+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:50.270867+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:50.271163+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:50.303351+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:50.352920+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:50.412192+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:50.459554+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:50.491313+00:00", "trade", 6.1, 25.0]
["2026-09-28T13:51:50.491314+00:00", "trade", 6.1, 75.0]
["2026-09-28T13:51:50.491342+00:00", "trade", 6.1, 25.0]
["2026-09-28T13:51:50.491342+00:00", "trade", 6.1, 100.0]
["2026-09-28T13:51:50.491343+00:00", "trade", 6.1, 100.0]
["2026-09-28T13:51:50.491419+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:50.491427+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:50.491435+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:50.491451+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:50.491464+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:50.491471+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:50.491868+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:50.491924+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:50.494484+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:50.504795+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:51:50.504896+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.504910+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.504923+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.505010+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.505051+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.505210+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.505322+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.505450+00:00", "trade", 6.1, 100.0]
["2026-09-28T13:51:50.507452+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.511348+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.511618+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.511823+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.512266+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.542370+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.543355+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:50.543576+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:50.543653+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:50.543928+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:51:50.543930+00:00", "trade", 6.1, 100.0]
["2026-09-28T13:51:50.550217+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:50.550732+00:00", "trade", 6.1, 100.0]
["2026-09-28T13:51:50.550734+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:51:50.558829+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:50.559340+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:51:50.559342+00:00", "trade", 6.1, 100.0]
["2026-09-28T13:51:50.563683+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:50.564190+00:00", "trade", 6.1, 100.0]
["2026-09-28T13:51:50.564190+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:51:50.579060+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:50.579566+00:00", "trade", 6.1, 100.0]
["2026-09-28T13:51:50.579567+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:51:50.584828+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:50.585340+00:00", "trade", 6.1, 100.0]
["2026-09-28T13:51:50.585340+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:51:50.586148+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:50.586665+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:51:50.586666+00:00", "trade", 6.1, 100.0]
["2026-09-28T13:51:50.594302+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.595103+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.595113+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.630505+00:00", "trade", 6.1004, 2138.0]
["2026-09-28T13:51:50.631276+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.632022+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.672187+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.680708+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.682695+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.683021+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.683453+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.684027+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.693251+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.693387+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.693479+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:51:50.693675+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:51:50.693722+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:51:50.693938+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:51:50.696967+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.696977+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.696994+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.697000+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.711686+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.716181+00:00", "trade", 6.1, 100.0]
["2026-09-28T13:51:50.716694+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:51:50.717143+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:51:50.717150+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:51:50.717156+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:51:50.717241+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.723055+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:51:50.723359+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:51:50.723514+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:51:50.723640+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.724265+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.730966+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:51:50.731301+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:51:50.731418+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:51:50.731565+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.732093+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.736329+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:51:50.736791+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:51:50.737163+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.739840+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:51:50.740177+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:51:50.740297+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:51:50.740864+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:51:50.741228+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.743796+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.744436+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.745467+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:51:50.745784+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:51:50.745930+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:51:50.746109+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.746312+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.752693+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.753470+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.757627+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:51:50.757967+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:51:50.758088+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:51:50.758250+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.758351+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.758507+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.758990+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.762285+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:51:50.762619+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:51:50.762741+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:51:50.762883+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.763001+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.763566+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.764138+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.771044+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.771475+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.775741+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.776117+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.776833+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.777443+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.783540+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.783564+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.783575+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.783594+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.809525+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.813521+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.817712+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.851652+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.851665+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.857371+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.859452+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.859461+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.860741+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.860752+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.860776+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.865080+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.865087+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.865110+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.867061+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.867070+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.867120+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.880756+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.880763+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.880779+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.881014+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.881022+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.883736+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.883759+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.884035+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.884046+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.884357+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.884516+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:50.884618+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:50.884972+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:50.884995+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:50.885366+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:50.887268+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.887899+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.888082+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.890589+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.891026+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.892286+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.892982+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.895191+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.897627+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.936295+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.936905+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.938985+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.939964+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.946479+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.946918+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.948054+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.948115+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:50.948505+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:51:50.948578+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:51:50.948669+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.950251+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.952269+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.966122+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.966166+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.966182+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.966192+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.968029+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.970061+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.984544+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.984566+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.994592+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:50.995421+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:51.002999+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:51.003010+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:51.003219+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:51.003229+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:51.086559+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:51.187359+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:51.220479+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:51.492673+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:51.493127+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:51.531143+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:51.559993+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:51.736291+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:51.783772+00:00", "trade", 6.104, 769.0]
["2026-09-28T13:51:51.784631+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:51:51.784927+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:51:51.785025+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:51:51.785091+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:51:51.785134+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:51.785308+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:51:51.785477+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:51:51.785488+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:51:51.785602+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:51.785620+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:51.785760+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:51.785857+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:51:51.785953+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:51.786038+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:51.786070+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:51.786088+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:51.786096+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:51.786112+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:51.786302+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:51:51.786309+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:51:51.786538+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:51:51.786749+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:51:51.787024+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:51.787970+00:00", "trade", 6.1, 125.0]
["2026-09-28T13:51:51.789237+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:53.182121+00:00", "trade", 6.1, 100.0]
["2026-09-28T13:51:53.182140+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:53.182640+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:53.182709+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:53.182726+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:53.182736+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:53.182743+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:53.182913+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:53.182943+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:53.183185+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:53.183194+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:53.183239+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:53.185217+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:53.185229+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:53.204783+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:53.204907+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:53.205317+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:53.205736+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:53.205746+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:53.205782+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:53.582683+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:53.583150+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:53.727790+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:53.811731+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:54.293429+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:55.385346+00:00", "trade", 6.0901, 1200.0]
["2026-09-28T13:51:55.395957+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:55.396954+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:55.399444+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:57.157819+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:57.187441+00:00", "trade", 6.1, 125.0]
["2026-09-28T13:51:57.521740+00:00", "trade", 6.1, 25.0]
["2026-09-28T13:51:57.521741+00:00", "trade", 6.1, 100.0]
["2026-09-28T13:51:57.521744+00:00", "trade", 6.1, 100.0]
["2026-09-28T13:51:57.521744+00:00", "trade", 6.1, 1000.0]
["2026-09-28T13:51:57.521747+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:57.521753+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:57.521760+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:57.521795+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:57.521812+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:57.521818+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:57.521825+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:57.521838+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:57.521852+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:57.522002+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:57.522088+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:57.522145+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:57.522152+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:57.522185+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:51:57.522193+00:00", "trade", 6.1, 100.0]
["2026-09-28T13:51:57.522193+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:51:57.522256+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:57.522264+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:57.522278+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:57.522305+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:57.522466+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:57.522475+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:57.522499+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:57.522565+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:57.522662+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:57.522690+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:57.522902+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:57.522916+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:57.522935+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:57.523131+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:57.523150+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:57.540655+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:58.007573+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:58.632527+00:00", "trade", 6.1001, 100.0]
["2026-09-28T13:51:58.633317+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:58.633679+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:59.019937+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:59.334162+00:00", "trade", 6.105, 100.0]
["2026-09-28T13:51:59.365800+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:51:59.445608+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:00.100962+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:00.101421+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:00.101429+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:00.101606+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:00.102603+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:00.213310+00:00", "trade", 6.105, 13.0]
["2026-09-28T13:52:00.213857+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:00.214724+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:00.215104+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:00.215205+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:00.215634+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:00.254444+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:00.254464+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:00.684547+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:52:00.684858+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:52:00.685048+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:52:00.685081+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:52:00.685129+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:52:00.685138+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:52:00.685158+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:52:00.685553+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:52:00.685584+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:52:00.685594+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:52:02.696760+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:52:02.697176+00:00", "trade", 6.12, 68.0]
["2026-09-28T13:52:02.698394+00:00", "trade", 6.12, 26.0]
["2026-09-28T13:52:02.766097+00:00", "trade", 6.1, 200.0]
["2026-09-28T13:52:05.386678+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:52:05.387164+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:05.387173+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:05.387622+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:05.387643+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:05.388078+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:05.388097+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:05.388107+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:05.810158+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:05.810749+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:05.831280+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:05.833818+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:05.968988+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:05.969432+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:08.210325+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:52:08.210535+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:52:08.210560+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:52:08.210801+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:52:08.210913+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:08.212874+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:08.212895+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:08.214547+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:08.214560+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:08.214570+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:08.251958+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:08.258038+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:08.520811+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:08.536554+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:09.229918+00:00", "trade", 6.105, 1543.0]
["2026-09-28T13:52:09.246132+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:09.807976+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:09.808046+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:52:09.808515+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:52:09.808532+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:52:09.808800+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:09.809281+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:09.810262+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:10.047357+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:10.355360+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:10.355815+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:10.355872+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:52:10.356340+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:52:10.356357+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:52:10.356689+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:10.357165+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:10.662437+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:52:10.662910+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:52:10.663256+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:10.663734+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:11.154618+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:52:11.155059+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:52:11.155087+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:52:11.155105+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:52:11.155422+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:52:11.155509+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:11.155556+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:11.155566+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:11.155603+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:11.155610+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:11.155621+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:11.155653+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:52:11.155978+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:52:11.155995+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:52:11.156420+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:52:11.156498+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:11.156513+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:11.156551+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:11.156558+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:11.156582+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:11.156861+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:11.156998+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:11.157046+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:11.210403+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:11.476373+00:00", "trade", 6.1086, 1.0]
["2026-09-28T13:52:12.493340+00:00", "trade", 6.1014, 10.0]
["2026-09-28T13:52:13.202325+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:13.384253+00:00", "trade", 6.11, 934.0]
["2026-09-28T13:52:13.398771+00:00", "trade", 6.105, 200.0]
["2026-09-28T13:52:13.666393+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:52:13.666868+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:52:13.666957+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:52:13.666968+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:52:13.666981+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:52:13.667468+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:13.667498+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:13.667722+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:13.667735+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:13.667926+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:13.667981+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:13.671268+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:14.107658+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:14.108465+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:14.261435+00:00", "trade", 6.105, 100.0]
["2026-09-28T13:52:14.419847+00:00", "trade", 6.1, 100.0]
["2026-09-28T13:52:14.419865+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:52:14.420343+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:52:14.420383+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:52:15.638430+00:00", "trade", 6.1, 899.0]
["2026-09-28T13:52:15.992433+00:00", "trade", 6.11, 1.0]
["2026-09-28T13:52:16.731872+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:16.732068+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:52:16.732346+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:16.734604+00:00", "trade", 6.105, 100.0]
["2026-09-28T13:52:16.735283+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:16.949010+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:17.049721+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:17.072368+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:17.072398+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:17.072880+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:17.072973+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:17.073145+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:52:17.073364+00:00", "trade", 6.11, 200.0]
["2026-09-28T13:52:17.073391+00:00", "trade", 6.11, 18.0]
["2026-09-28T13:52:17.073397+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.073430+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.073441+00:00", "trade", 6.11, 2.0]
["2026-09-28T13:52:17.073577+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.073753+00:00", "trade", 6.11, 200.0]
["2026-09-28T13:52:17.073891+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.073909+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.073916+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.073978+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.074002+00:00", "quote", 6.11, 6.11]
["2026-09-28T13:52:17.074028+00:00", "quote", 6.11, 6.11]
["2026-09-28T13:52:17.074037+00:00", "quote", 6.11, 6.11]
["2026-09-28T13:52:17.074088+00:00", "trade", 6.11, 100.0]
["2026-09-28T13:52:17.074099+00:00", "trade", 6.11, 200.0]
["2026-09-28T13:52:17.074168+00:00", "trade", 6.11, 200.0]
["2026-09-28T13:52:17.074222+00:00", "trade", 6.11, 200.0]
["2026-09-28T13:52:17.074272+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.074342+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.074634+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.074658+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.074661+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.074671+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.074687+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.074698+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.074714+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.074782+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.074814+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.074824+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.074885+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.075009+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.075215+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.075271+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.075311+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.075357+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.075388+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.075736+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.076099+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.076591+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.076642+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.077908+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.105349+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:52:17.105668+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:52:17.105805+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:52:17.105823+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:52:17.105838+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:52:17.105854+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:52:17.105902+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.106205+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.106365+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.106375+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.106389+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.106400+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.106407+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.106428+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.106876+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.106893+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.592281+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.592459+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:52:17.592791+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:52:17.592911+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:52:17.592919+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:52:17.592947+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.592996+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.593009+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.593022+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.593290+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.593398+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.593467+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.593475+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.593491+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.593518+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:52:17.593541+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:52:17.593574+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:52:17.593901+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:52:17.593971+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:52:17.593978+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:52:17.594007+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.594033+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:52:17.594055+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:52:17.594077+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.594233+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.594515+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.594532+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.594539+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.594626+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.594966+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.595060+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.595099+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.595540+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.595554+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.595562+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.595991+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.596068+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.596467+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.596547+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.596915+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.596929+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.597087+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.597343+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.597381+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.597568+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.597805+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.597827+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.598108+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.598271+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.598544+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.598592+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.598734+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.599073+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.599184+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.599194+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.599555+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.599617+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.599674+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.600034+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.600083+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.600121+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.600518+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.600544+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.600951+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.601001+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.601015+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.601462+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.601486+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.601499+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.601919+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.601988+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.602207+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.602384+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.602467+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.602655+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.602670+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.602968+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.603114+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.603120+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.603449+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.603544+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.603569+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.603597+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.603932+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.604014+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.604026+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.604411+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.604440+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.604478+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.604885+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.604894+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.604919+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.605368+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.605378+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.605804+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.605855+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.605870+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.606312+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.606335+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.606352+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.606767+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.606805+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.606822+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.607265+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.607289+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.607300+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.607727+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.607781+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.607796+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.608242+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.608265+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.608275+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.608705+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.608738+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.608749+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.609192+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.609230+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.609237+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.609666+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.609720+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.609733+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.610174+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.610199+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.610215+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.610632+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:17.713803+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:18.000997+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:18.001455+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:18.107418+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:18.107435+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:18.529322+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:18.672050+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:18.693224+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:18.863460+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:19.027592+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:19.236675+00:00", "trade", 6.1117, 100.0]
["2026-09-28T13:52:19.237085+00:00", "trade", 6.11, 100.0]
["2026-09-28T13:52:19.237102+00:00", "trade", 6.11, 200.0]
["2026-09-28T13:52:19.237102+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:52:19.237612+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:19.237901+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:52:19.237911+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:52:19.238124+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:19.238152+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:52:19.238164+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:52:19.238587+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:19.238912+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:52:19.239058+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:52:19.239079+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:19.239145+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:52:19.239158+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:52:19.248933+00:00", "trade", 6.11, 25.0]
["2026-09-28T13:52:19.248951+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:19.248958+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:19.248965+00:00", "trade", 6.1, 300.0]
["2026-09-28T13:52:19.248970+00:00", "trade", 6.1, 100.0]
["2026-09-28T13:52:19.248973+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:19.248980+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:19.248993+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:19.249007+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:19.249019+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:19.249025+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:19.249039+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:19.249209+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:19.249278+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:19.249297+00:00", "trade", 6.11, 1.0]
["2026-09-28T13:52:19.249320+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:19.249512+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:19.249887+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:19.250198+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:19.250752+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:19.250821+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:19.251000+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:19.251645+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:19.251655+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:19.252092+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:19.255140+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:19.269891+00:00", "trade", 6.105, 1.0]
["2026-09-28T13:52:19.272319+00:00", "trade", 6.1, 1.0]
["2026-09-28T13:52:19.281205+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:52:19.281654+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:52:19.281667+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:52:19.281678+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:52:19.281689+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:52:19.282017+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:19.282483+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:19.296462+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:19.296912+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:19.527477+00:00", "trade", 6.1, 820.0]
["2026-09-28T13:52:19.528013+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:52:19.528470+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:52:19.528485+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:52:19.528851+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:19.528868+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:19.528891+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:19.528913+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:19.529651+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:19.529713+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:19.529722+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:19.529745+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:19.530990+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:19.532059+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:19.533024+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:19.534459+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:52:19.534909+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:52:19.534917+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:52:19.534946+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:19.534979+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:19.535018+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:19.535040+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:52:19.535062+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:52:19.535445+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:19.537054+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:19.537066+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:19.537083+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:19.537131+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:19.537199+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:19.537206+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:19.537221+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:19.537864+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:19.538266+00:00", "trade", 6.11, 25.0]
["2026-09-28T13:52:19.538335+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:19.538348+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:19.538355+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:19.538651+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:19.538950+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:19.538976+00:00", "trade", 6.11, 100.0]
["2026-09-28T13:52:19.538994+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:19.539036+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:19.539043+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:19.539198+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:19.539264+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:19.539403+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:19.539743+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:19.539776+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:19.539811+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:19.539821+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:19.539848+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:19.539863+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:19.539877+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:19.539891+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:19.539897+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:19.540016+00:00", "trade", 6.115, 200.0]
["2026-09-28T13:52:19.540228+00:00", "trade", 6.115, 200.0]
["2026-09-28T13:52:19.540596+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:19.540604+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:19.540996+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:19.541045+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:19.541131+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:19.541497+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:19.541534+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:19.543964+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:19.544396+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:19.574111+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:19.574457+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:19.574966+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:19.575064+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:19.575423+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:19.575521+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:19.575876+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:19.575961+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:19.576166+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:19.603936+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:19.604392+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:19.604749+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:52:19.604943+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:19.604959+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:19.605551+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:19.605568+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:19.605591+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:19.639937+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:19.640391+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:20.591114+00:00", "trade", 6.1183, 100.0]
["2026-09-28T13:52:20.591748+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:20.591887+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:20.591986+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:20.591993+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:20.592000+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:20.592018+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:52:20.592042+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:52:20.592098+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:20.592126+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:20.592133+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:20.592140+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:20.592161+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:20.592169+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:20.592175+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:20.592238+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:52:20.592258+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:52:20.592322+00:00", "quote", 6.12, 6.12]
["2026-09-28T13:52:20.592344+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:20.592381+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:20.592388+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:20.592423+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:20.592430+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:20.592448+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:20.592486+00:00", "trade", 6.12, 80.0]
["2026-09-28T13:52:20.592494+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:20.592496+00:00", "trade", 6.12, 9.0]
["2026-09-28T13:52:20.592507+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:20.592549+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:20.592718+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:20.592760+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:20.592767+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:20.592799+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:20.592805+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:20.592814+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:20.592824+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:20.592854+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:20.592892+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:20.592902+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:20.593297+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:20.593303+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:20.593313+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:20.594135+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:20.596490+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:20.596714+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:20.596938+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:20.602297+00:00", "trade", 6.12, 2.0]
["2026-09-28T13:52:20.656809+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:52:20.964414+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:52:20.991703+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:20.991906+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:20.991917+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:20.992132+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:20.993785+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:21.257613+00:00", "trade", 6.12, 5.0]
["2026-09-28T13:52:21.630823+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.019104+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.029081+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.240506+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.629698+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.672778+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.680907+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.681642+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:22.681989+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:22.682007+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:22.682120+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:52:22.682128+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:52:22.682132+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:52:22.682139+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:52:22.682145+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:52:22.682167+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:22.682175+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:52:22.682188+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:52:22.682198+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:52:22.682537+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.682557+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:52:22.682564+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.682594+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.682615+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.682628+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.683194+00:00", "trade", 6.12, 10.0]
["2026-09-28T13:52:22.684591+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.806074+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.806531+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.806542+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.806549+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.814230+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:22.814308+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:22.814335+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:22.814345+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:22.814365+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:22.814388+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.814415+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.814551+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.814683+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.814770+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:22.814823+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:22.814852+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.814919+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.814934+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.815061+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:22.815135+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:22.815221+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:22.815366+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.815422+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.815436+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.815677+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:22.815880+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.815897+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:22.815936+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:22.815964+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:22.815985+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.816001+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:22.816010+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:22.816013+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:22.816027+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:22.816043+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:22.816051+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:22.816065+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:22.816068+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:22.816070+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:22.816084+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:22.816192+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:22.816346+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.816367+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.816375+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.816411+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.816421+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.816441+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.816465+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:22.816477+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:22.816484+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:22.816498+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:22.816527+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:22.816671+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:22.816806+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:22.816831+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.816847+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:22.816858+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:22.816871+00:00", "trade", 6.125, 51.0]
["2026-09-28T13:52:22.816891+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:22.816966+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:22.817096+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:22.817291+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.817301+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.817320+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.817333+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.817381+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.817615+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.817631+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:22.817761+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:22.817787+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.817797+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.817813+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:22.817826+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:22.817864+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:22.818070+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:22.818115+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:22.818251+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.818570+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:22.818712+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.818721+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.818740+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.818787+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.818846+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.819153+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:22.819174+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.819184+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.819200+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.819228+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.819343+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.819598+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.819619+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.819652+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.819669+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.819755+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.819770+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.820081+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.820097+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.820137+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.820452+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.820534+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.820562+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.820584+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.821486+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.845478+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.858083+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.858306+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.858362+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.858582+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.858734+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.858801+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.858968+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.859233+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.859251+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.859262+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.859489+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.859646+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.860978+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:22.861425+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:23.606091+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:23.606167+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:23.606545+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:23.606559+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:52:23.606579+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:52:23.607008+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:52:23.607018+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:52:23.607064+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:23.607192+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:52:23.607539+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:23.607643+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:52:23.607660+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:52:23.607883+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:23.608490+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:24.038236+00:00", "trade", 6.0933, 5.0]
["2026-09-28T13:52:24.038731+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:52:24.039186+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:52:24.640553+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:24.641121+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:24.641133+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:24.641577+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:24.646035+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:24.778316+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:25.458205+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:25.458396+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:25.458846+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:25.458871+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:25.458887+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:25.458906+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:25.458942+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:25.461460+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:25.461934+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:25.461946+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:25.461957+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:25.461975+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:25.461985+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:25.462407+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:27.113878+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:27.115343+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:27.166617+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:52:27.167071+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:52:27.167087+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:52:27.167135+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:52:27.167167+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:27.167178+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:27.167184+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:27.167198+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:27.167642+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:27.168086+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:27.199819+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:27.201291+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:27.201300+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:27.227784+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:27.395523+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:27.395971+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:27.409138+00:00", "trade", 6.0994, 12.0]
["2026-09-28T13:52:27.409910+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:27.410492+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:27.410503+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:27.410605+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:27.410808+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:27.410857+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:27.411252+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:27.411314+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:27.411589+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:27.412044+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:27.412150+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:27.460814+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:27.513153+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:29.322363+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:52:29.322619+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:29.323033+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:29.323138+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:29.323281+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:29.323794+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:29.323899+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:29.325353+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:29.325801+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:29.426502+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:29.426976+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:29.511566+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:29.694067+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.313074+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.313579+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.314018+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.323005+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.323457+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.532890+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.533100+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.533146+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.533164+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.533276+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:52:30.533377+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:52:30.533449+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:52:30.533655+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:52:30.533682+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:52:30.533854+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:52:30.533994+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:52:30.534129+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:52:30.534261+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:52:30.534293+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.534418+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:52:30.534442+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.534472+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:52:30.534715+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.534877+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:52:30.534887+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:52:30.534906+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:52:30.535210+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.535311+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.535547+00:00", "quote", 6.12, 6.15]
["2026-09-28T13:52:30.535615+00:00", "quote", 6.12, 6.15]
["2026-09-28T13:52:30.535672+00:00", "quote", 6.12, 6.15]
["2026-09-28T13:52:30.535846+00:00", "quote", 6.12, 6.15]
["2026-09-28T13:52:30.536011+00:00", "quote", 6.12, 6.15]
["2026-09-28T13:52:30.536017+00:00", "quote", 6.12, 6.15]
["2026-09-28T13:52:30.536028+00:00", "quote", 6.12, 6.15]
["2026-09-28T13:52:30.536064+00:00", "quote", 6.12, 6.15]
["2026-09-28T13:52:30.536310+00:00", "quote", 6.12, 6.15]
["2026-09-28T13:52:30.536770+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:52:30.536833+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:52:30.536858+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:52:30.537233+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.537277+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:52:30.537343+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:52:30.537476+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.537539+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:52:30.537778+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:52:30.537875+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.537951+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.537958+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.537966+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.538232+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.538346+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.538429+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.538745+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.539192+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.540747+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.567175+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.567574+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.567869+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:52:30.567950+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:52:30.567957+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:52:30.568329+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.568349+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:52:30.568360+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:52:30.568553+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:52:30.568618+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.568626+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.568726+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.568794+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.568869+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.568947+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.569064+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.569071+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.569077+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.569089+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.569272+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.569318+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.569757+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.569789+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.569901+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.570209+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.573370+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.602704+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.603095+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.603272+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.603316+00:00", "quote", 6.12, 6.15]
["2026-09-28T13:52:30.603535+00:00", "quote", 6.12, 6.15]
["2026-09-28T13:52:30.603552+00:00", "quote", 6.12, 6.15]
["2026-09-28T13:52:30.603568+00:00", "quote", 6.12, 6.15]
["2026-09-28T13:52:30.603590+00:00", "quote", 6.12, 6.15]
["2026-09-28T13:52:30.603640+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.603712+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.603786+00:00", "quote", 6.12, 6.15]
["2026-09-28T13:52:30.604116+00:00", "quote", 6.12, 6.15]
["2026-09-28T13:52:30.604155+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.604237+00:00", "quote", 6.12, 6.15]
["2026-09-28T13:52:30.604270+00:00", "quote", 6.12, 6.15]
["2026-09-28T13:52:30.604627+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.604654+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.604983+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.605134+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.605590+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:52:30.605654+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:52:30.605677+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.605895+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.605937+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.606020+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.606051+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:52:30.606069+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:52:30.606086+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:52:30.606109+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:52:30.606158+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:52:30.606169+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:52:30.606386+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:52:30.606456+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:52:30.606499+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:52:30.606518+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:52:30.606529+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:52:30.606616+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:52:30.606900+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:52:30.606918+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.606964+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:52:30.607384+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.607403+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.607437+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.607718+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.607718+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:52:30.608170+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.608369+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.608612+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.608824+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.608832+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.614969+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.651677+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.651965+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.652100+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.652341+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.652443+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.652464+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.652498+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.652999+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.653209+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.658188+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.658638+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:30.661920+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:31.369630+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:31.369722+00:00", "quote", 6.12, 6.15]
["2026-09-28T13:52:31.370055+00:00", "quote", 6.12, 6.15]
["2026-09-28T13:52:31.370069+00:00", "quote", 6.12, 6.15]
["2026-09-28T13:52:31.370085+00:00", "quote", 6.12, 6.15]
["2026-09-28T13:52:31.370115+00:00", "quote", 6.12, 6.15]
["2026-09-28T13:52:31.370167+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:31.370196+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:31.370203+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:31.370680+00:00", "quote", 6.12, 6.15]
["2026-09-28T13:52:31.370740+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:31.370756+00:00", "quote", 6.12, 6.15]
["2026-09-28T13:52:31.370777+00:00", "quote", 6.12, 6.15]
["2026-09-28T13:52:31.371128+00:00", "quote", 6.12, 6.15]
["2026-09-28T13:52:31.372352+00:00", "quote", 6.12, 6.15]
["2026-09-28T13:52:31.372810+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:31.372895+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:31.373286+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:31.373592+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:31.373912+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:31.374639+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:31.374989+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:31.376397+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:52:31.395055+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:52:31.395080+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:52:31.395093+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:52:31.395859+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:52:31.396315+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:52:31.396327+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:52:31.396337+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:52:31.537568+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:52:31.537826+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:52:31.537832+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:52:31.537833+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:52:31.537833+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:52:31.537920+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:31.537927+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:31.537934+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:31.537982+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:31.540297+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:31.540314+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:31.540331+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:31.540358+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:31.540395+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:31.540499+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:31.540819+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:31.540861+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:31.542106+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:31.542743+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:31.543223+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:31.548101+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:31.562701+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:31.567924+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:31.567950+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:31.568398+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:31.895844+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:32.116198+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:32.451759+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:32.534787+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:32.536109+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:32.536668+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:32.536733+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:32.536742+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:52:32.536976+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:32.537124+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:52:32.537137+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:52:32.537180+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:52:32.537191+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:52:32.537571+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:52:32.537695+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:32.537794+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:32.537825+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:32.538097+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:32.538108+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:32.538399+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:32.538523+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:32.538608+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:32.538859+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:32.538886+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:32.538987+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:32.539115+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:32.539222+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:32.539475+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:32.539522+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:32.539621+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:32.539685+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:32.539976+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:32.540006+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:32.540095+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:32.540132+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:32.540160+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:32.540467+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:32.540475+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:32.540578+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:32.856877+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:33.007535+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:33.216636+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:33.288389+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:33.478740+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:33.568460+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:33.899358+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:33.899712+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:34.684410+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:34.684864+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:34.686602+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:34.985186+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:35.080736+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:35.083227+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:35.083656+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:35.083912+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:35.085310+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:35.087682+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:37.136744+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:37.800535+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:37.800959+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:37.835764+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:38.145722+00:00", "trade", 6.14, 14.0]
["2026-09-28T13:52:38.184139+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:38.201160+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:38.459060+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:52:38.459522+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:52:38.459537+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:52:38.459554+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:52:38.459727+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:38.459929+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:38.462522+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:38.462537+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:38.462569+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:38.463419+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:38.463463+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:38.466524+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:38.588362+00:00", "trade", 6.145, 1.0]
["2026-09-28T13:52:38.721580+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:38.932547+00:00", "trade", 6.1006, 100.0]
["2026-09-28T13:52:39.008651+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:52:39.009083+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:52:39.009103+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:52:39.009118+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:52:39.009180+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:52:39.009187+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:52:39.009195+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:52:39.009209+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:52:39.009467+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:39.009921+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:39.009948+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:39.010269+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:39.010395+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:39.010837+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:39.021621+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:40.473940+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:40.516101+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:40.625166+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:40.696504+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:40.697065+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:41.398223+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:41.398323+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:41.401077+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:41.441607+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:41.465031+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:41.466805+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:41.567381+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:41.602117+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:41.604050+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:41.908811+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:41.909194+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:41.911915+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:42.419797+00:00", "trade", 6.145, 360.0]
["2026-09-28T13:52:42.897496+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:43.478717+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:43.810739+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:43.934788+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:45.872524+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:45.872663+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:45.873091+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:45.874635+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:45.875516+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:45.875989+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:45.980038+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:46.044188+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:46.147787+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:46.282886+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:46.386854+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:46.477691+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:46.606216+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:46.639825+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:46.744924+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:46.775534+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:47.016212+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:47.020632+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:47.091259+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:47.093506+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:47.093935+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:47.093967+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:47.095794+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:47.328667+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:48.117996+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:48.118723+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:48.121910+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:48.122339+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:48.123717+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:48.185825+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:48.349361+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:48.349804+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:48.450445+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:48.899988+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:48.900445+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:49.003077+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:49.109552+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:50.149129+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:50.149607+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:51.011276+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:52:51.014621+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:52:51.036423+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:51.463472+00:00", "trade", 6.1486, 1.0]
["2026-09-28T13:52:52.082604+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:52.082849+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:52:52.083308+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:52:52.083323+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:52:52.083345+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:52:52.086915+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:52.087366+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:52.087376+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:52.087399+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:52.087402+00:00", "trade", 6.15, 9.0]
["2026-09-28T13:52:52.087448+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:52.087460+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:52.087481+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:52.087493+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:52.087515+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:52.087554+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:52.087557+00:00", "trade", 6.15, 300.0]
["2026-09-28T13:52:52.087614+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:52:52.087723+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:52:52.087777+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:52:52.087805+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:52:52.087812+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:52:52.087832+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:52:52.087977+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:52:52.088004+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:52:52.088030+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:52:52.088091+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:52:52.088102+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:52:52.088173+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:52:52.088210+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:52:52.088216+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:52:52.088269+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:52:52.088280+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:52:52.088295+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:52:52.088323+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:52:52.088326+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:52:52.088419+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:52:52.088441+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:52:52.088457+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:52:52.088551+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:52:52.088593+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:52:52.088753+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:52:52.088775+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:52:52.088793+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:52:52.088877+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:52:52.088884+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:52:52.088942+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:52:52.088981+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:52:52.089017+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:52:52.089200+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:52:52.089383+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:52:52.089413+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:52:52.089428+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:52:52.090228+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:52:52.090675+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:52:52.091890+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:52:52.092425+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:52:52.098234+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:52:52.098728+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:52:52.111452+00:00", "trade", 6.155, 200.0]
["2026-09-28T13:52:52.128676+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:52:52.129132+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:52:52.182883+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:52:52.284030+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:52:52.287508+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:52:52.643169+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:52:53.247341+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:52:53.405402+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:52:53.794473+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:52:54.985792+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:52:59.367604+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:52:59.367739+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:52:59.372417+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:52:59.372870+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:52:59.372880+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:52:59.373322+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:52:59.384372+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:52:59.384821+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:52:59.758651+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:52:59.759110+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:52:59.785513+00:00", "trade", 6.154, 769.0]
["2026-09-28T13:53:02.062366+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:53:02.062438+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:53:02.184145+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:53:02.184598+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:53:04.236198+00:00", "trade", 6.15, 300.0]
["2026-09-28T13:53:04.236208+00:00", "trade", 6.15, 200.0]
["2026-09-28T13:53:04.236211+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:53:04.236213+00:00", "trade", 6.15, 182.0]
["2026-09-28T13:53:04.236274+00:00", "trade", 6.15, 25.0]
["2026-09-28T13:53:04.236274+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:53:04.236308+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:53:04.236322+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:53:04.236328+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:53:04.236336+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:53:04.236349+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:53:04.236356+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:53:04.236364+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:53:04.236377+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:53:04.236392+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:53:04.236407+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:53:04.236524+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:53:04.236560+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:53:04.236563+00:00", "trade", 6.15, 35.0]
["2026-09-28T13:53:04.236572+00:00", "trade", 6.15, 16.0]
["2026-09-28T13:53:04.236574+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:53:04.236582+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:53:04.236588+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:53:04.236676+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:53:04.236681+00:00", "trade", 6.15, 200.0]
["2026-09-28T13:53:04.236692+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:53:04.236773+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:53:04.236779+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:53:04.236785+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:53:04.236794+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:53:04.236824+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:53:04.236866+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:53:04.236892+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:53:04.236995+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:53:04.237015+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:53:04.237072+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:53:04.237262+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:53:04.237314+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:53:04.237325+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:53:04.237475+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:53:04.237504+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:53:04.237732+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:53:04.237794+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:53:04.237915+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:53:04.238306+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:53:04.238962+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:53:04.239634+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:53:04.240572+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:53:04.240584+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:53:04.246896+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:53:04.268085+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:53:04.269095+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:53:04.269406+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:53:04.269424+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:53:04.269559+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:53:04.269848+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:53:04.270001+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:53:04.270449+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:53:04.278052+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:53:04.836255+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:53:05.869140+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:53:05.869597+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:53:05.870095+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:53:05.870542+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:53:05.872380+00:00", "trade", 6.145, 6.0]
["2026-09-28T13:53:05.901095+00:00", "trade", 6.145, 37.0]
["2026-09-28T13:53:06.734207+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:53:06.734231+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:53:06.734675+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:53:06.835855+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:53:07.075655+00:00", "trade", 6.14, 9.0]
["2026-09-28T13:53:07.274344+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:53:07.375154+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:53:07.430923+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:53:07.533295+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:53:07.576575+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:53:07.686049+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:53:08.060203+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:53:08.219448+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:53:08.219948+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:53:08.220384+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:53:08.377386+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:53:10.553293+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:53:11.264242+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:53:13.446159+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:53:13.446634+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:53:13.449641+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:13.449648+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:13.449654+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:13.449661+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:13.449668+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:13.449674+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:13.449681+00:00", "trade", 6.14, 10.0]
["2026-09-28T13:53:13.449681+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:13.449692+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:13.449698+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:13.450176+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:13.450342+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:13.450426+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:13.450476+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:13.450565+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:13.451309+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:13.451310+00:00", "trade", 6.13, 200.0]
["2026-09-28T13:53:13.451311+00:00", "trade", 6.13, 25.0]
["2026-09-28T13:53:13.451587+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:53:13.451674+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:53:13.451769+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:13.451983+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:13.452013+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:13.452031+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:13.452107+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:13.452134+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:13.452222+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:13.452431+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:13.452464+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:13.452484+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:13.452501+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:13.452604+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:13.453071+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:13.453176+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:13.453289+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:13.453318+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:13.454590+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:13.455077+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:13.455569+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:13.460471+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:13.461653+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:13.751440+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:13.751603+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:13.770133+00:00", "trade", 6.12, 25.0]
["2026-09-28T13:53:13.770172+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:13.770179+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:13.770369+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:13.770402+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:13.770418+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:13.770473+00:00", "trade", 6.12, 1000.0]
["2026-09-28T13:53:13.770487+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:13.770544+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:13.770564+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:53:13.770585+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:53:13.770659+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:13.770694+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:13.770701+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:13.770732+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:13.770827+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:13.770851+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:53:13.770855+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:13.770863+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:13.770986+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:13.771030+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:13.771046+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:13.771056+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:13.771329+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:13.771400+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:13.771484+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:13.771604+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:13.771671+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:13.771678+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:13.771692+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:13.772109+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:13.773109+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:13.773572+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:13.792212+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:13.971342+00:00", "trade", 6.115, 200.0]
["2026-09-28T13:53:13.971344+00:00", "trade", 6.12, 600.0]
["2026-09-28T13:53:13.971344+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:53:13.971345+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:53:13.971422+00:00", "trade", 6.115, 200.0]
["2026-09-28T13:53:13.971425+00:00", "trade", 6.12, 25.0]
["2026-09-28T13:53:13.971454+00:00", "trade", 6.115, 100.0]
["2026-09-28T13:53:13.971481+00:00", "trade", 6.115, 100.0]
["2026-09-28T13:53:13.971769+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:13.971776+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:13.971786+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:13.971797+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:13.971841+00:00", "trade", 6.115, 200.0]
["2026-09-28T13:53:13.971851+00:00", "trade", 6.12, 200.0]
["2026-09-28T13:53:13.971855+00:00", "trade", 6.12, 83.0]
["2026-09-28T13:53:13.971866+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:13.971910+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:13.971932+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:13.971977+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:13.972004+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:13.972308+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:13.972325+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:13.972880+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:13.976550+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:13.977031+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:13.977063+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:13.995649+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:13.995697+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:14.239680+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:14.263026+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:14.366881+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:14.460432+00:00", "trade", 6.115, 700.0]
["2026-09-28T13:53:14.483633+00:00", "trade", 6.115, 280.0]
["2026-09-28T13:53:14.493040+00:00", "trade", 6.115, 1000.0]
["2026-09-28T13:53:15.844519+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:15.844530+00:00", "trade", 6.11, 12.0]
["2026-09-28T13:53:15.844546+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:15.844644+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:53:15.844981+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:53:15.845035+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:53:15.845062+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:53:15.845072+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:53:15.845079+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:53:15.845088+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:53:15.845114+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:15.845414+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:53:15.845597+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:15.845604+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:15.845887+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:15.846043+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:15.846066+00:00", "quote", 6.11, 6.11]
["2026-09-28T13:53:15.846077+00:00", "trade", 6.11, 100.0]
["2026-09-28T13:53:15.846077+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:15.846098+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:15.846133+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:53:15.846145+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:15.846165+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:15.846575+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:15.846584+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:15.846615+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:15.846669+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:15.846686+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:15.846845+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:15.846856+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:15.846968+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:15.847587+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:15.847696+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:15.847857+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:15.848299+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:15.849219+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:15.849535+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:15.849809+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:15.850038+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:15.850258+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:15.850282+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:15.850478+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:15.854466+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:15.854921+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:15.854943+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:15.854960+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:15.854977+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:15.855082+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:15.855575+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:15.855692+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:15.864454+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:15.864931+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:15.865384+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:16.227983+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:16.281440+00:00", "trade", 6.11, 200.0]
["2026-09-28T13:53:16.281452+00:00", "trade", 6.11, 100.0]
["2026-09-28T13:53:16.281456+00:00", "trade", 6.11, 200.0]
["2026-09-28T13:53:16.281461+00:00", "trade", 6.11, 100.0]
["2026-09-28T13:53:16.281484+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:16.281593+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:53:16.281683+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:16.281712+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:16.282044+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:16.282132+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:16.282259+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:16.282267+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:16.282800+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:16.282869+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:16.283278+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:16.287804+00:00", "trade", 6.11, 5.0]
["2026-09-28T13:53:16.287805+00:00", "trade", 6.11, 300.0]
["2026-09-28T13:53:16.287807+00:00", "trade", 6.11, 25.0]
["2026-09-28T13:53:16.287816+00:00", "trade", 6.11, 10.0]
["2026-09-28T13:53:16.287822+00:00", "trade", 6.11, 90.0]
["2026-09-28T13:53:16.287844+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:16.287846+00:00", "trade", 6.11, 300.0]
["2026-09-28T13:53:16.287846+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:16.287864+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:16.287871+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:16.287877+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:16.287891+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:16.288073+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:16.288080+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:16.288099+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:16.288153+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:16.288175+00:00", "trade", 6.11, 400.0]
["2026-09-28T13:53:16.288177+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:53:16.288242+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:16.288252+00:00", "quote", 6.11, 6.11]
["2026-09-28T13:53:16.288263+00:00", "quote", 6.11, 6.11]
["2026-09-28T13:53:16.288268+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:16.288277+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:16.288285+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:16.288454+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:16.288503+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:16.288549+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:16.288565+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:16.288656+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:16.288727+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:16.288790+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:16.288801+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:16.288901+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:16.292750+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:16.292777+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:16.313174+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:16.313623+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:16.924417+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:17.291271+00:00", "trade", 6.1, 100.0]
["2026-09-28T13:53:17.291275+00:00", "trade", 6.1, 100.0]
["2026-09-28T13:53:17.291295+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:17.291302+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:17.291314+00:00", "trade", 6.1, 100.0]
["2026-09-28T13:53:17.291319+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:17.291491+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:17.291513+00:00", "trade", 6.1, 100.0]
["2026-09-28T13:53:17.291515+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:53:17.291560+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:53:17.291567+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:53:17.291573+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:53:17.291580+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:53:17.291601+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.291611+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.291618+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.291653+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.291666+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.291680+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.291688+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.291696+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.291830+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.291857+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.291864+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.291982+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.292021+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.292064+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.292301+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.292354+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.292407+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.292465+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.292468+00:00", "trade", 6.1, 10.0]
["2026-09-28T13:53:17.292486+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.292637+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.293046+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.293105+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.293502+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.295399+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.295763+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.295909+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.296145+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.330404+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.330575+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.330993+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.331004+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.331014+00:00", "trade", 6.1, 25.0]
["2026-09-28T13:53:17.331015+00:00", "trade", 6.1, 200.0]
["2026-09-28T13:53:17.331020+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.331039+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.331046+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.331053+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.331059+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.331072+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.331079+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.331086+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.331092+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.331255+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.331376+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.331387+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:53:17.331388+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:53:17.331451+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.331460+00:00", "quote", 6.1, 6.1]
["2026-09-28T13:53:17.331467+00:00", "quote", 6.1, 6.1]
["2026-09-28T13:53:17.331485+00:00", "quote", 6.1, 6.1]
["2026-09-28T13:53:17.331722+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:17.331742+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:17.331748+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:17.331781+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:17.331936+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:17.331949+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:17.332229+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:17.332689+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:17.332730+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:17.335406+00:00", "trade", 6.1, 67.0]
["2026-09-28T13:53:17.335407+00:00", "trade", 6.1, 100.0]
["2026-09-28T13:53:17.335408+00:00", "trade", 6.1, 100.0]
["2026-09-28T13:53:17.335410+00:00", "trade", 6.1, 100.0]
["2026-09-28T13:53:17.335481+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:17.335488+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:17.335501+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:17.335550+00:00", "trade", 6.105, 200.0]
["2026-09-28T13:53:17.335781+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:53:17.335853+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.335866+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.335883+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.336145+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.336160+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.336181+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.336260+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.336422+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.336715+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.337019+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.337179+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.340345+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.436110+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.490924+00:00", "trade", 6.1, 18.0]
["2026-09-28T13:53:17.491134+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:53:17.491310+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:53:17.491593+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:53:17.491620+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:53:17.603577+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.604041+00:00", "trade", 6.1, 6.0]
["2026-09-28T13:53:17.604041+00:00", "trade", 6.1, 84.0]
["2026-09-28T13:53:17.604042+00:00", "trade", 6.1, 25.0]
["2026-09-28T13:53:17.604046+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:53:17.604061+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:17.604068+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:17.604075+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:17.604082+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:17.604111+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:17.604271+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:17.604616+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:17.604759+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:17.604837+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:17.605134+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:17.605185+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:17.605198+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:17.607008+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:17.607149+00:00", "trade", 6.1, 283.0]
["2026-09-28T13:53:17.607150+00:00", "trade", 6.1, 67.0]
["2026-09-28T13:53:17.607152+00:00", "trade", 6.1, 200.0]
["2026-09-28T13:53:17.607153+00:00", "trade", 6.1, 6.0]
["2026-09-28T13:53:17.607156+00:00", "trade", 6.1, 25.0]
["2026-09-28T13:53:17.607157+00:00", "trade", 6.1, 219.0]
["2026-09-28T13:53:17.607210+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:17.607353+00:00", "trade", 6.1, 212.0]
["2026-09-28T13:53:17.607362+00:00", "trade", 6.1, 200.0]
["2026-09-28T13:53:17.607367+00:00", "trade", 6.1, 800.0]
["2026-09-28T13:53:17.607372+00:00", "trade", 6.1, 100.0]
["2026-09-28T13:53:17.607376+00:00", "trade", 6.1, 100.0]
["2026-09-28T13:53:17.607394+00:00", "trade", 6.1, 9.0]
["2026-09-28T13:53:17.607397+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:53:17.607479+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.607487+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.607494+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.607501+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.607585+00:00", "trade", 6.1, 46.0]
["2026-09-28T13:53:17.607625+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.607788+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.607803+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.607810+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.607824+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.607837+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.607843+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.607890+00:00", "trade", 6.09, 100.0]
["2026-09-28T13:53:17.607891+00:00", "trade", 6.09, 100.0]
["2026-09-28T13:53:17.607901+00:00", "trade", 6.09, 400.0]
["2026-09-28T13:53:17.607903+00:00", "trade", 6.09, 100.0]
["2026-09-28T13:53:17.607903+00:00", "trade", 6.09, 100.0]
["2026-09-28T13:53:17.607942+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.607960+00:00", "trade", 6.09, 54.0]
["2026-09-28T13:53:17.607969+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.607992+00:00", "trade", 6.09, 30.0]
["2026-09-28T13:53:17.608281+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.608288+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.608295+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.608302+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.608314+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.608324+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.608350+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.608486+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.608946+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.609414+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.610046+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.616611+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.617066+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.617073+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.646438+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.661179+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.708328+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.708776+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.708863+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.817405+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.958841+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:17.959358+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:18.033835+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:18.034651+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:18.035108+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:18.036218+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:18.220305+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:18.250801+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:18.251268+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:18.251585+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:53:18.252079+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:53:18.382907+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:53:18.607745+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:18.608229+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:18.608240+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:18.608261+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:18.608687+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:18.608695+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:18.610742+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:53:18.611195+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:53:18.611210+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:53:18.611226+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:53:18.611267+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:53:18.611566+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:18.612018+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:18.616592+00:00", "trade", 6.1, 125.0]
["2026-09-28T13:53:18.617376+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:18.659646+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:18.790671+00:00", "trade", 6.0973, 27.0]
["2026-09-28T13:53:18.790762+00:00", "trade", 6.1, 84.0]
["2026-09-28T13:53:18.790764+00:00", "trade", 6.1, 100.0]
["2026-09-28T13:53:18.790765+00:00", "trade", 6.1, 16.0]
["2026-09-28T13:53:18.790767+00:00", "trade", 6.1, 25.0]
["2026-09-28T13:53:18.790770+00:00", "trade", 6.1, 1.0]
["2026-09-28T13:53:18.790770+00:00", "trade", 6.1, 400.0]
["2026-09-28T13:53:18.790772+00:00", "trade", 6.1, 100.0]
["2026-09-28T13:53:18.790808+00:00", "trade", 6.1, 4.0]
["2026-09-28T13:53:18.790809+00:00", "trade", 6.1, 61.0]
["2026-09-28T13:53:18.790832+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:18.790839+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:18.790845+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:18.790852+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:18.790859+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:18.790869+00:00", "trade", 6.1, 100.0]
["2026-09-28T13:53:18.790872+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:18.790878+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:18.790913+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:18.790920+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:18.790927+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:18.790933+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:18.790946+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:18.790952+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:18.790972+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:18.791028+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:18.791034+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:18.791041+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:18.791056+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:18.791059+00:00", "trade", 6.1, 300.0]
["2026-09-28T13:53:18.791063+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:18.791070+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:18.791082+00:00", "trade", 6.1, 200.0]
["2026-09-28T13:53:18.791119+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:18.791176+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:18.791183+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:18.791197+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:18.791223+00:00", "trade", 6.1, 100.0]
["2026-09-28T13:53:18.791250+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:18.791276+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:18.791304+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:18.791342+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:18.791373+00:00", "trade", 6.1, 100.0]
["2026-09-28T13:53:18.791374+00:00", "trade", 6.1, 400.0]
["2026-09-28T13:53:18.791384+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:53:18.791435+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:53:18.791452+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:18.791463+00:00", "quote", 6.1, 6.1]
["2026-09-28T13:53:18.791466+00:00", "quote", 6.1, 6.1]
["2026-09-28T13:53:18.791473+00:00", "quote", 6.1, 6.1]
["2026-09-28T13:53:18.791487+00:00", "quote", 6.1, 6.1]
["2026-09-28T13:53:18.791494+00:00", "quote", 6.1, 6.1]
["2026-09-28T13:53:18.791504+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:18.791517+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:18.791568+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:18.791610+00:00", "quote", 6.1, 6.1]
["2026-09-28T13:53:18.791637+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:18.791656+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:18.791721+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:18.791728+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:18.791938+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:18.792020+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:18.792385+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:18.792400+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:18.792477+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:18.792852+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:18.793737+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:18.794210+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:18.795487+00:00", "trade", 6.1089, 1.0]
["2026-09-28T13:53:18.798595+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:18.798666+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:18.799098+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:18.799107+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:18.799532+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:18.808568+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:18.810638+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:18.825046+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:53:18.825323+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:53:18.825517+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:53:18.825531+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:53:18.825545+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:53:18.825601+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:18.825617+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:53:18.825792+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:18.826069+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:18.826079+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:18.826086+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:18.826093+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:18.826245+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:18.826265+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:18.826399+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:18.826562+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:18.826569+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:18.826590+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:18.826709+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:18.826720+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:18.827170+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:18.891543+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:53:18.892012+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:53:18.892027+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:53:18.892041+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:53:18.892056+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:53:18.892090+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:53:18.892349+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:18.892552+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:18.892800+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:18.892810+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:18.892824+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:18.892835+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:18.892861+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:18.893299+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:18.910266+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:18.956925+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:19.136979+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:19.278917+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:19.413076+00:00", "trade", 6.1, 3.0]
["2026-09-28T13:53:19.413652+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:53:19.414111+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:53:19.414125+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:53:19.414156+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:53:19.414198+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:53:19.414215+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:53:19.414249+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:19.414474+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:53:19.414582+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:53:19.414713+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:19.414761+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:19.414763+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:19.414784+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:19.414812+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:19.414856+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:19.414891+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:19.414924+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:19.414947+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:19.414992+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:19.415168+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:19.415243+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:19.415255+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:19.415306+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:19.415313+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:53:19.415353+00:00", "trade", 6.1, 200.0]
["2026-09-28T13:53:19.415365+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:19.415393+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:19.415435+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:19.415449+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:19.415456+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:19.415459+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:19.415839+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:19.415856+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:19.415871+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:19.416140+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:19.416282+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:19.417047+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:19.417088+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:19.447441+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:19.447579+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:19.447628+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:53:19.447683+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:53:19.447877+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:53:19.447891+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:53:19.447935+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:19.447963+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:19.447996+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:19.448009+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:19.448070+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:19.448353+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:19.448386+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:19.448404+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:19.448415+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:19.448425+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:19.448479+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:19.448492+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:19.448515+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:19.448891+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:19.773073+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:20.427637+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:20.938395+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:20.939591+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:20.941734+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:20.941960+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:20.941963+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:20.942026+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:20.942079+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:20.942572+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:20.943875+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:20.943971+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:20.943982+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:20.944043+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:21.110579+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:21.406054+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:23.852533+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:23.853051+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:23.853518+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:24.014019+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:24.014490+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:24.014954+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:24.269580+00:00", "trade", 6.105, 600.0]
["2026-09-28T13:53:26.637857+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:27.831364+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:27.831636+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:53:27.832087+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:53:27.832098+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:53:27.832136+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:27.832617+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:27.832627+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:27.833105+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:27.833114+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:27.833593+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:27.833605+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:27.834025+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:27.834083+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:27.834098+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:27.834503+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:27.834552+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:27.834576+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:27.834589+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:27.834985+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:27.835008+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:27.835047+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:27.835058+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:27.835468+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:27.835484+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:27.835518+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:27.835529+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:27.835957+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:27.835971+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:27.836011+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:27.836053+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:27.836439+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:27.836456+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:27.836490+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:27.836519+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:27.836927+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:27.836944+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:27.836979+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:27.836991+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:27.837423+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:27.837433+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:27.837467+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:27.837481+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:27.837907+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:27.837922+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:27.837956+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:27.837971+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:27.838389+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:27.838406+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:27.838440+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:27.838451+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:27.838880+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:27.838895+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:27.838932+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:27.838943+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:27.839366+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:27.839378+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:27.839417+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:27.839429+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:27.839851+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:29.014508+00:00", "trade", 6.1148, 3.0]
["2026-09-28T13:53:33.031071+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:33.031367+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:33.031548+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:33.032059+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:33.032329+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:33.036063+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:33.072196+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:33.073456+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:33.956010+00:00", "trade", 6.104, 769.0]
["2026-09-28T13:53:33.956807+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:33.957285+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:33.990606+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:33.991295+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:34.215068+00:00", "trade", 6.105, 5.0]
["2026-09-28T13:53:34.215841+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:35.293400+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:35.293488+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:53:35.293613+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:53:35.293815+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:53:35.293830+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:53:35.293868+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:35.293905+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:35.293912+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:35.294056+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:35.294384+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:35.294422+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:35.294460+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:53:35.294512+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:53:35.294902+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:53:35.294931+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:35.294948+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:53:35.295273+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:35.295761+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:35.296071+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:35.296241+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:35.296533+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:35.296723+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:35.296997+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:35.297210+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:35.297459+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:35.297691+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:35.297906+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:35.297933+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:35.298174+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:35.383569+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:35.383589+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:35.394817+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:35.396710+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:35.397102+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:35.438968+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:35.443167+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:35.451963+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:35.529204+00:00", "trade", 6.11, 100.0]
["2026-09-28T13:53:35.529206+00:00", "trade", 6.11, 25.0]
["2026-09-28T13:53:35.529264+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:35.529270+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:35.529277+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:35.529359+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:35.529550+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:35.529601+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:35.529605+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:35.529629+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:35.529656+00:00", "trade", 6.11, 100.0]
["2026-09-28T13:53:35.529656+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:53:35.529723+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:35.529731+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:35.529761+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:35.529912+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:35.529946+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:35.529995+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:35.530012+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:35.530216+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:35.530228+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:35.530254+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:35.530397+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:35.530408+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:35.530417+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:35.530527+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:35.530681+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:35.530691+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:35.530835+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:35.531620+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:35.532124+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:35.532190+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:35.532581+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:35.539822+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:35.556779+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:35.557404+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:35.657903+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:35.679313+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:35.897240+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:35.897671+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:36.128185+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:36.128651+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:36.128660+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:36.804280+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:37.106966+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:38.532490+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:38.532698+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:38.533444+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:38.536167+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:38.559774+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:39.100694+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:39.100915+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:39.101151+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:39.101428+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:39.101610+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:39.101877+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:39.105716+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:39.144911+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:39.557926+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:39.557934+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:53:39.557974+00:00", "quote", 6.1, 6.13]
["2026-09-28T13:53:39.558197+00:00", "quote", 6.1, 6.13]
["2026-09-28T13:53:39.558406+00:00", "quote", 6.1, 6.13]
["2026-09-28T13:53:39.558425+00:00", "quote", 6.1, 6.13]
["2026-09-28T13:53:39.558442+00:00", "quote", 6.1, 6.13]
["2026-09-28T13:53:39.558449+00:00", "quote", 6.1, 6.13]
["2026-09-28T13:53:39.558599+00:00", "quote", 6.1, 6.13]
["2026-09-28T13:53:39.558632+00:00", "quote", 6.1, 6.13]
["2026-09-28T13:53:39.558753+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:53:39.558804+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:39.558863+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:39.558981+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:39.559104+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:53:39.559448+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:53:39.559474+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:53:39.559860+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:39.559911+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:53:39.560024+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:53:39.560081+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:53:39.560109+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:53:39.560397+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:53:39.560403+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:39.560478+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:39.560485+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:39.560845+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:53:39.560901+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:53:39.560907+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:53:39.561045+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:53:39.561069+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:53:39.561338+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:53:39.561345+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:53:39.561352+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:53:39.561365+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:53:39.565027+00:00", "trade", 6.12, 125.0]
["2026-09-28T13:53:39.565675+00:00", "trade", 6.12, 125.0]
["2026-09-28T13:53:39.566120+00:00", "trade", 6.12, 50.0]
["2026-09-28T13:53:39.572123+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:53:39.572131+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:53:40.300863+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:53:42.649506+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:53:42.649892+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:53:42.649939+00:00", "quote", 6.1, 6.13]
["2026-09-28T13:53:42.649948+00:00", "quote", 6.1, 6.13]
["2026-09-28T13:53:42.649955+00:00", "quote", 6.1, 6.13]
["2026-09-28T13:53:42.649962+00:00", "quote", 6.1, 6.13]
["2026-09-28T13:53:42.649994+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:53:42.650015+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:53:42.650042+00:00", "quote", 6.1, 6.13]
["2026-09-28T13:53:42.650358+00:00", "quote", 6.1, 6.13]
["2026-09-28T13:53:42.650392+00:00", "quote", 6.1, 6.13]
["2026-09-28T13:53:42.650471+00:00", "quote", 6.1, 6.13]
["2026-09-28T13:53:42.650493+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:53:42.650510+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:53:42.650543+00:00", "quote", 6.1, 6.13]
["2026-09-28T13:53:42.650593+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:53:42.650610+00:00", "quote", 6.1, 6.13]
["2026-09-28T13:53:42.650631+00:00", "quote", 6.1, 6.13]
["2026-09-28T13:53:42.650653+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:53:42.651135+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:53:42.651289+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:53:42.651605+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:53:42.651621+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:53:42.651730+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:53:42.651752+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:53:42.652082+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:53:42.652190+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:53:42.652571+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:53:42.652653+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:53:42.653053+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:53:42.653115+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:53:42.653537+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:53:42.653578+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:53:42.653974+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:53:42.653990+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:53:42.654017+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:53:42.654024+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:53:42.654037+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:53:42.654454+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:53:43.279202+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:53:43.341189+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:53:47.680109+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:53:47.680356+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:47.680595+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:47.680607+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:47.680811+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:47.680844+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:47.680950+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:47.681054+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:47.681887+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:47.682757+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:47.683217+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:53:47.683218+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:53:47.683226+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:53:47.683285+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:47.683323+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:47.683424+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:47.683737+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:47.683864+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:47.683879+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:47.684326+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:47.694339+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:47.879671+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:47.880118+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:47.893918+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:47.894424+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:47.894573+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:47.894905+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:47.895031+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:47.895404+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:47.896500+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:48.014055+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:49.579387+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:50.341453+00:00", "trade", 6.13, 5.0]
["2026-09-28T13:53:50.691197+00:00", "trade", 6.125, 18.0]
["2026-09-28T13:53:50.692315+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:50.692521+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:50.692764+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:50.693011+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:50.693025+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:50.693471+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:50.702462+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:50.897311+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:51.653072+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:52.796358+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:53.384643+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:53.384853+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:53:53.384854+00:00", "trade", 6.13, 98.0]
["2026-09-28T13:53:53.384860+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:53:53.385093+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:53:53.385100+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:53:53.385136+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:53.385223+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:53:53.385536+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:53:53.385593+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:53:53.385617+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:53.385624+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:53.386101+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:53:53.386155+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:53:53.386161+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:53:53.386170+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:53:53.386498+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:53.386566+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:53.386619+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:53.386952+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:53.387079+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:53.419302+00:00", "trade", 6.13, 2.0]
["2026-09-28T13:53:53.768055+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:54.492179+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:53:54.566446+00:00", "trade", 6.13, 125.0]
["2026-09-28T13:53:54.567240+00:00", "trade", 6.13, 2.0]
["2026-09-28T13:53:54.567245+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:54.567325+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:54.567346+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:54.567782+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:54.567881+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:54.568012+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:54.568084+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:54.568097+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:54.568539+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:54.568861+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:54.568916+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:54.568935+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:54.569309+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:54.569341+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:54.569375+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:54.569431+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:54.569923+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:54.571317+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:54.572973+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:54.577813+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:54.601604+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:54.602028+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:54.602337+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:54.602458+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:54.605840+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:54.611481+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:54.637666+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:53:54.637726+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:54.637752+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:54.638182+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:54.638303+00:00", "trade", 6.14, 200.0]
["2026-09-28T13:53:54.638443+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:54.647682+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:54.648072+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:54.648088+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:54.648191+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:54.677334+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:53:54.677761+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:53:54.677778+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:53:54.677794+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:53:54.677810+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:53:54.677848+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:53:54.679856+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:53:54.885237+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:53:55.005549+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:53:55.690770+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:55.690866+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:55.691253+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:55.691263+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:55.691296+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:55.691315+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:55.691712+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:55.691742+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:55.691789+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:55.692592+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:55.844585+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:55.910759+00:00", "trade", 6.135, 1.0]
["2026-09-28T13:53:56.023900+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:56.024447+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:56.027267+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:56.144969+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:56.320184+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:56.324091+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:56.584263+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:57.034267+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:57.551492+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:53:57.551493+00:00", "trade", 6.13, 37.0]
["2026-09-28T13:53:57.551651+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:53:57.551772+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:53:57.551778+00:00", "quote", 6.13, 6.13]
["2026-09-28T13:53:57.551794+00:00", "quote", 6.13, 6.13]
["2026-09-28T13:53:57.551811+00:00", "quote", 6.13, 6.13]
["2026-09-28T13:53:57.551817+00:00", "quote", 6.13, 6.13]
["2026-09-28T13:53:57.551823+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:57.551824+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:53:57.551891+00:00", "quote", 6.13, 6.13]
["2026-09-28T13:53:57.551954+00:00", "quote", 6.13, 6.13]
["2026-09-28T13:53:57.552039+00:00", "quote", 6.13, 6.13]
["2026-09-28T13:53:57.552048+00:00", "quote", 6.13, 6.13]
["2026-09-28T13:53:57.552056+00:00", "quote", 6.13, 6.13]
["2026-09-28T13:53:57.552063+00:00", "quote", 6.13, 6.13]
["2026-09-28T13:53:57.552070+00:00", "quote", 6.13, 6.13]
["2026-09-28T13:53:57.552105+00:00", "quote", 6.13, 6.13]
["2026-09-28T13:53:57.552145+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:53:57.552145+00:00", "trade", 6.13, 30.0]
["2026-09-28T13:53:57.552145+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:57.552155+00:00", "trade", 6.13, 30.0]
["2026-09-28T13:53:57.552231+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:57.552257+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:57.552313+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:57.552375+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:57.552454+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:57.552477+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:57.552492+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:57.552534+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:57.552558+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:57.552760+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:57.552767+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:57.552897+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:57.552915+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:57.554529+00:00", "trade", 6.13, 125.0]
["2026-09-28T13:53:57.555304+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:57.555932+00:00", "trade", 6.135, 125.0]
["2026-09-28T13:53:57.556040+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:57.556156+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:57.556232+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:57.556314+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:57.556527+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:57.556584+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:57.556861+00:00", "trade", 6.135, 125.0]
["2026-09-28T13:53:57.557071+00:00", "trade", 6.135, 125.0]
["2026-09-28T13:53:57.557092+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:57.557309+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:57.557771+00:00", "trade", 6.135, 125.0]
["2026-09-28T13:53:57.583654+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:57.584141+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:57.584518+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:57.686921+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:57.687384+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:57.816115+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:57.970927+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:57.971280+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:57.971771+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:57.972027+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:53:57.972106+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:53:57.972198+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:57.972225+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:57.972462+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:57.972574+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:53:57.972672+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:53:57.972852+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:53:57.972895+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:53:57.973012+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:53:57.973071+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:53:57.975230+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:57.975700+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:57.975706+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:57.975714+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:57.976100+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:53:57.976526+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:53:57.976540+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:53:57.976558+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:53:57.976572+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:53:57.976587+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:53:57.976624+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:53:57.977217+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:53:57.978599+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:57.979066+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:57.979079+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:57.979648+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:57.980104+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:57.980827+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:57.981813+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:57.981836+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:58.003766+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:58.536889+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:58.537760+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:59.152103+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:59.152560+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:59.164442+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:59.169244+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:59.170187+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:59.372642+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:59.474183+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:59.514008+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:59.514673+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:59.515033+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:59.515111+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:59.515499+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:59.518213+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:59.571720+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:59.571838+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:53:59.572158+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:53:59.572168+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:53:59.572185+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:53:59.572198+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:53:59.572228+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:59.572239+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:59.572248+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:59.572723+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:59.572737+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:59.573176+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:59.573183+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:59.573209+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:59.573220+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:59.573696+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:59.573704+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:59.574128+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:59.574184+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:59.574197+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:59.574577+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:59.574601+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:59.574648+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:59.574667+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:59.574679+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:59.575051+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:59.988740+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:53:59.989187+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:53:59.989194+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:53:59.989234+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:59.989737+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:59.990038+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:59.990215+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:59.990500+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:59.990706+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:59.990941+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:59.990962+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:53:59.991185+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:00.104181+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:54:00.104623+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:54:00.104642+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:54:00.104683+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:54:00.104700+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:54:00.105006+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:00.105488+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:00.105824+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:00.105967+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:00.106287+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:00.106394+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:00.106448+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:00.106748+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:00.106872+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:00.823732+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:00.823752+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:01.527096+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:01.530032+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:01.537035+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:04.018905+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:04.018911+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:04.019364+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:04.026269+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:04.134764+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:04.188550+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:04.553823+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:04.711554+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:04.715394+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:04.728152+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:04.876162+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:05.200691+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:05.200748+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:05.788036+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:05.788652+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:05.796920+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:06.003579+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:06.013719+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:06.013738+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:06.014336+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:06.518050+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:06.886950+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:07.741408+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:07.741855+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:09.951936+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:10.703277+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:54:10.703725+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:54:10.703732+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:54:10.703778+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:10.704262+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:10.704275+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:10.704714+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:10.704724+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:10.704742+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:10.704756+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:10.705248+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:10.705677+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:10.705701+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:10.705734+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:10.706129+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:10.724246+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:11.059291+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:54:11.059712+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:54:11.059727+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:54:11.059742+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:54:11.059822+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:11.060290+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:11.060327+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:11.060349+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:11.060772+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:11.060787+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:11.060827+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:11.060853+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:11.061197+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:11.061432+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:11.062648+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:11.270039+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:11.270505+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:54:11.279013+00:00", "trade", 6.14, 200.0]
["2026-09-28T13:54:11.279421+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:11.279503+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:11.279509+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:11.279537+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:11.279543+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:11.279550+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:11.279804+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:11.279824+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:11.279901+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:11.279912+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:11.279948+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:11.279981+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:11.280157+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:11.280608+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:11.281010+00:00", "trade", 6.14, 125.0]
["2026-09-28T13:54:11.281327+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:12.001287+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:54:12.269886+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:12.270426+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:12.271096+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:12.374268+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:12.452514+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:12.670082+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:13.296702+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:13.397191+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:14.014466+00:00", "trade", 6.145, 80.0]
["2026-09-28T13:54:14.014719+00:00", "trade", 6.145, 20.0]
["2026-09-28T13:54:14.230858+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:14.231376+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:14.231832+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:14.232325+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:14.232746+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:14.233197+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:14.337197+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:14.370434+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:14.370603+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:14.370987+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:14.371236+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:14.371762+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:14.374938+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:14.375385+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:15.026531+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:15.026783+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:15.028483+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:15.028523+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:15.030294+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:15.030305+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:15.032525+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:15.046685+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:15.057864+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:15.458754+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:15.733492+00:00", "trade", 6.1494, 10.0]
["2026-09-28T13:54:16.224027+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:16.231057+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:16.333699+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:17.021986+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:17.206364+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:17.206554+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:17.207009+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:17.887805+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:17.888270+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:18.187550+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:18.297787+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:18.593767+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:18.714800+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:19.029412+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:19.691593+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:19.708989+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:19.727482+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:19.739298+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:19.940946+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:20.002091+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:20.024432+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:20.069125+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:20.069607+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:20.070058+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:20.070078+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:20.253473+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:20.253974+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:20.254436+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:20.483270+00:00", "trade", 6.1489, 419.0]
["2026-09-28T13:54:20.484050+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:20.909009+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:21.123954+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:54:21.124010+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:21.124017+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:21.124023+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:21.124037+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:21.124050+00:00", "trade", 6.15, 20.0]
["2026-09-28T13:54:21.124051+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:54:21.124061+00:00", "trade", 6.15, 345.0]
["2026-09-28T13:54:21.124069+00:00", "trade", 6.15, 20.0]
["2026-09-28T13:54:21.124229+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:54:21.124301+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:21.124307+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:21.124320+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:21.124347+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:21.124518+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:21.124525+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:21.124545+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:21.124617+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:21.124670+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:21.124768+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:21.124775+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:21.124783+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:21.124815+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:21.124826+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:21.124833+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:21.124953+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:21.125053+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:21.125130+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:21.125273+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:21.125344+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:21.125416+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:21.125499+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:21.125623+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:21.155271+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:21.155503+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:21.155922+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:21.156045+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:21.156975+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:21.262001+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:21.479443+00:00", "trade", 6.1507, 33.0]
["2026-09-28T13:54:21.743308+00:00", "trade", 6.1505, 25.0]
["2026-09-28T13:54:21.895565+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:22.027131+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:22.864031+00:00", "trade", 6.1507, 100.0]
["2026-09-28T13:54:22.864047+00:00", "trade", 6.1514, 200.0]
["2026-09-28T13:54:22.864190+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:54:22.889152+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:54:22.889927+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:23.549445+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:23.549776+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:23.552091+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:23.552549+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:23.552562+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:23.680326+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:23.745483+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:23.943982+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:54:23.944445+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:54:23.944463+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:54:23.944480+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:54:23.944529+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:54:23.944564+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:23.946341+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:23.946797+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:24.117098+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:54:24.117556+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:54:24.117573+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:54:24.117591+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:54:24.117651+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:24.142956+00:00", "trade", 6.155, 100.0]
["2026-09-28T13:54:24.143452+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:54:24.143890+00:00", "trade", 6.155, 17.0]
["2026-09-28T13:54:24.143911+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:54:24.143951+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:54:24.144058+00:00", "trade", 6.15, 3.0]
["2026-09-28T13:54:24.144379+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:54:24.144653+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:24.144853+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:24.145108+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:24.145121+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:24.145565+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:24.146022+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:24.147136+00:00", "trade", 6.155, 185.0]
["2026-09-28T13:54:24.151350+00:00", "trade", 6.155, 80.0]
["2026-09-28T13:54:24.156624+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:24.156859+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:24.157061+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:24.157364+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:24.157377+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:24.157808+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:24.157849+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:24.158386+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:24.158399+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:24.158413+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:24.158838+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:24.158885+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:24.162479+00:00", "trade", 6.155, 15.0]
["2026-09-28T13:54:24.166810+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:24.167264+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:24.536337+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:24.727779+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:24.773491+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:25.118265+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:25.121606+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:25.225627+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:25.226089+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:25.849998+00:00", "trade", 6.1024, 100.0]
["2026-09-28T13:54:26.187649+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:26.187783+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:54:26.187817+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:54:26.187998+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:26.188039+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:26.188054+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:26.188101+00:00", "trade", 6.15, 60.0]
["2026-09-28T13:54:26.188101+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:54:26.188142+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:26.188166+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:26.188175+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:26.188509+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:26.188524+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:26.188575+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:26.188898+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:26.190900+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:26.190955+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:26.191390+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:26.192547+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:26.205634+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:26.226178+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:26.271683+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:26.272188+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:26.272647+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:26.577891+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:26.578444+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:26.580373+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:26.700621+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:26.701090+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:26.702508+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:26.707341+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:26.738666+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:26.739142+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:26.855073+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:26.957886+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:27.044176+00:00", "trade", 6.1494, 100.0]
["2026-09-28T13:54:27.044755+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:27.044972+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:54:27.044977+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:54:27.044978+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:54:27.044979+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:54:27.044985+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:54:27.044992+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:54:27.045043+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:27.045051+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:27.045051+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:27.045074+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:27.045094+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:27.045214+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:27.045685+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:27.045999+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:27.046021+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:27.046076+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:27.050924+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:27.051384+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:27.055163+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:27.140657+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:27.195933+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:27.348045+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:27.348815+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:27.349321+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:27.349756+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:27.351264+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:27.358249+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:27.363617+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:27.364079+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:27.364519+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:27.472735+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:27.472803+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:27.473167+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:27.477384+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:27.573673+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:28.171960+00:00", "trade", 6.1197, 2.0]
["2026-09-28T13:54:28.694695+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:28.807870+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:29.014241+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:29.032180+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:29.044589+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:29.219399+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:29.474798+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:29.682240+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:29.682759+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:29.784838+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:29.952269+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:29.952290+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:29.952751+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:31.202987+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:31.245053+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:31.245546+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:31.245879+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:31.245988+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:31.246176+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:31.246385+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:31.246420+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:31.246841+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:31.254986+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:31.255429+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:32.940691+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:33.475622+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:33.475850+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:33.476074+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:33.476308+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:33.721882+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:33.722381+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:33.722398+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:33.722850+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:33.727468+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:33.731816+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:34.148729+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:34.148802+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:34.148956+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:34.149243+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:34.150147+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:34.443541+00:00", "trade", 6.155, 1.0]
["2026-09-28T13:54:34.449049+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:34.452524+00:00", "trade", 6.16, 71.0]
["2026-09-28T13:54:34.452545+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:54:34.453149+00:00", "trade", 6.16, 129.0]
["2026-09-28T13:54:34.453153+00:00", "trade", 6.16, 71.0]
["2026-09-28T13:54:34.453172+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:34.453187+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:34.453435+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:34.453613+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:34.453745+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:34.454461+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:34.454802+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:34.456731+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:34.457602+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:34.458783+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:34.462841+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:34.463023+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:34.472225+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:34.473658+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:34.474552+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:34.475718+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:34.475816+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:34.477807+00:00", "trade", 6.17, 3.0]
["2026-09-28T13:54:34.484389+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:34.486543+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:34.487809+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:34.488369+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:34.489375+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:34.496219+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:34.512786+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:34.512847+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:34.516740+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:34.516917+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:34.516926+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:34.524668+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:34.524679+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:34.525002+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:34.526814+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:34.547144+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:34.619990+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:34.629789+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:34.676335+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:34.820679+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:34.820950+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:35.714511+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:35.722444+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:35.722504+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:35.824639+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:35.856913+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:36.050269+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:36.050736+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:36.103928+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:36.104540+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:36.104567+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:36.104667+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:36.104732+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:36.105135+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:36.105177+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:36.105255+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:36.105286+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:36.105308+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:36.107471+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:36.107488+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:36.107501+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:36.107536+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:36.108683+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:36.108730+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:36.108747+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:36.108784+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:36.109921+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:36.109976+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:36.110045+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:36.111050+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:36.111174+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:36.111825+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:36.111943+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:36.112399+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:36.112411+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:36.112884+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:36.112901+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:36.113376+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:36.113420+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:36.113903+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:36.113969+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:36.114528+00:00", "trade", 6.16, 200.0]
["2026-09-28T13:54:36.114643+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:36.114651+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:36.115158+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:36.115207+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:36.115313+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:36.115945+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:36.115980+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:36.370263+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:36.370348+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:36.370354+00:00", "trade", 6.16, 200.0]
["2026-09-28T13:54:36.370795+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:36.407793+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:36.408032+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:36.408255+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:36.408511+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:36.408513+00:00", "trade", 6.16, 300.0]
["2026-09-28T13:54:36.408560+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:36.408571+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:36.408578+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:36.408585+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:36.408598+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:36.408605+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:36.408612+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:36.408618+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:36.409139+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:36.409146+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:36.412501+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:36.413093+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:36.413163+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:36.424319+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:36.429248+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:36.461234+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:36.470496+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:36.472895+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:36.473388+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:36.476039+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:36.548938+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:36.676050+00:00", "trade", 6.16, 361.0]
["2026-09-28T13:54:36.678211+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:36.678686+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:36.721914+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:36.824441+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:36.875302+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:36.900302+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:36.900711+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:36.900898+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:36.900956+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:36.901389+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:36.904114+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:36.983462+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:37.037177+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:37.045199+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:37.154956+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:37.159548+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:37.160006+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:37.206677+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:37.208034+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:37.245319+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:37.495797+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:37.557041+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:37.648031+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:37.648515+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:37.729499+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:37.877943+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:37.878402+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:38.376200+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:38.418572+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:38.502809+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:39.285679+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:39.286076+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:39.286176+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:39.286229+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:39.286359+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:39.286416+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:39.286530+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:39.286546+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:39.286607+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:39.287087+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:39.287128+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:39.287324+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:39.287565+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:39.287611+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:39.287627+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:39.287650+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:39.287768+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:39.288027+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:39.288502+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:39.288825+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:39.288986+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:39.289017+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:39.289470+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:39.289483+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:39.289953+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:39.289967+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:39.290441+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:39.290453+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:39.290873+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:39.290926+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:39.290953+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:39.291346+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:39.292856+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:39.827233+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:39.912381+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:40.348485+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:40.933430+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:40.933764+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:40.933871+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:40.933882+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:40.933921+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:40.937464+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:41.120506+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:41.163186+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:41.606933+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:41.607766+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:42.011491+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:42.275706+00:00", "trade", 6.164, 404.0]
["2026-09-28T13:54:42.276636+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:42.276884+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:42.277079+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:42.277096+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:42.277129+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:42.283870+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:42.284351+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:42.284362+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:42.284403+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:42.284692+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:42.284837+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:42.284854+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:42.284884+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:42.285157+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:42.293028+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:42.322157+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:42.850949+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:42.897281+00:00", "trade", 6.1226, 2.0]
["2026-09-28T13:54:42.898479+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:42.898991+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:43.437998+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:44.540495+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:44.737769+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:45.185076+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:46.315326+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:46.315785+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:46.758595+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.446460+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.447184+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.447368+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:47.447822+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:47.447936+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.449225+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:47.449680+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:47.449708+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:47.449975+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.549789+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.649918+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.752450+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.810981+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.811591+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.885626+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.885651+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.886066+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:47.886399+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:47.886505+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:47.886512+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:47.886533+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:47.886563+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:47.886582+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:47.886892+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.887369+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.887697+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.887821+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.887854+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.888136+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.888159+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.888265+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.888340+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.888598+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.888735+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.888792+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.888827+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.889059+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.889183+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.889217+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.889262+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.889341+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.889553+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.889657+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.889671+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.889706+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.889720+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.889829+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.890018+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.890143+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.890158+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.890215+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.890222+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.890311+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.890517+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.890626+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.890640+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.890704+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.890715+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.890793+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.890814+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.890979+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.891113+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.891120+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.891190+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.891201+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.891276+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.891443+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.891627+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.891639+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.891676+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.891689+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.891761+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.891904+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.892109+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.892124+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.892163+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.892178+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.892242+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.892364+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.892602+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.892613+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.892651+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.892660+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.892727+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.892826+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.893085+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.893099+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.893132+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.893148+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.893211+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.893288+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.893577+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.893591+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.893666+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:47.894922+00:00", "trade", 6.165, 125.0]
["2026-09-28T13:54:47.895061+00:00", "trade", 6.165, 25.0]
["2026-09-28T13:54:47.897908+00:00", "trade", 6.165, 12.0]
["2026-09-28T13:54:47.915142+00:00", "trade", 6.165, 125.0]
["2026-09-28T13:54:47.917505+00:00", "trade", 6.165, 19.0]
["2026-09-28T13:54:47.924929+00:00", "trade", 6.165, 19.0]
["2026-09-28T13:54:47.999119+00:00", "trade", 6.165, 1.0]
["2026-09-28T13:54:47.999840+00:00", "trade", 6.165, 2.0]
["2026-09-28T13:54:49.405863+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:49.430759+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:49.430825+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:49.528451+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:50.492755+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:50.493222+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:50.612586+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:50.613004+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:50.613129+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:50.613516+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:50.613523+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:50.613535+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:50.613568+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:50.617934+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:50.618370+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:50.618425+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:50.618474+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:50.618826+00:00", "trade", 6.16, 200.0]
["2026-09-28T13:54:50.618833+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:50.618836+00:00", "trade", 6.16, 50.0]
["2026-09-28T13:54:50.618854+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:50.618899+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:50.618903+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:50.618926+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:50.618930+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:50.619281+00:00", "trade", 6.16, 7.0]
["2026-09-28T13:54:50.619358+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:50.619370+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:50.655050+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:50.655093+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:50.655564+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:50.655990+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:50.659274+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:50.665003+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:50.849086+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:51.044938+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:51.044966+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:51.044973+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:51.045879+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:51.045997+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:51.046044+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:51.046094+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:54:51.046099+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:54:51.046420+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:54:51.046429+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:54:51.046436+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:54:51.046480+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:51.046498+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:51.046505+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:51.047037+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:51.047046+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:51.047495+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:51.047509+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:51.047521+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:51.047630+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:51.047993+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:51.048046+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:51.048445+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:51.048464+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:51.048510+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:51.048922+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:51.079855+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:54:51.080295+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:54:51.080307+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:54:51.080324+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:54:51.080335+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:54:51.080373+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:54:51.080664+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:51.081141+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:51.081201+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:51.081596+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:51.081613+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:51.081646+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:51.081677+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:51.082042+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:51.082093+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:51.082113+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:51.082514+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:51.082967+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:51.140192+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:53.021673+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:53.024613+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:53.463752+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:53.857141+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:54.046170+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:54.047590+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:54.049337+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:00.635252+00:00", "trade", 6.155, 12.0]
["2026-09-28T13:55:00.636549+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:55:00.636965+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:55:00.636982+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:55:00.636996+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:55:00.637011+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:55:00.637073+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:00.637128+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:00.637135+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:00.637530+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:00.637576+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:00.637607+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:00.637656+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:00.637748+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:55:00.638094+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:55:00.638117+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:00.638145+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:00.638169+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:00.638279+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:55:00.638307+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:00.638579+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:00.638612+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:00.638629+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:00.638747+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:00.638753+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:00.639110+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:00.639120+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:00.639238+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:00.639696+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:00.641695+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:00.642148+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:00.671675+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:01.017175+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:01.018200+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:01.018512+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:01.019191+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:01.020111+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:01.020254+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:01.020263+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:01.020600+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:01.026602+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:01.040774+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:01.542897+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:01.954612+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:01.990958+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:01.991074+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:01.991289+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:01.991296+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:01.991400+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:01.991487+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:01.991602+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:01.991604+00:00", "trade", 6.16, 300.0]
["2026-09-28T13:55:01.991670+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:01.992070+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:01.992100+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:01.992968+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:01.993023+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:01.993637+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:01.993727+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:01.993780+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:01.994442+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:01.994918+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:01.994943+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:01.994984+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:01.995368+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:01.995381+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:01.995407+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:02.002087+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:02.002535+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:02.004404+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:02.023912+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.023941+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.023950+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.024365+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.024834+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.024881+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:55:02.024886+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:55:02.024895+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.024920+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.024931+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.024948+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.024959+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.025261+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:55:02.025286+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:55:02.025331+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:55:02.025344+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:55:02.025375+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.025417+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.025430+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.025448+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.025455+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.025715+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:55:02.025730+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:55:02.025783+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.025976+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.025996+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.026003+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.026464+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.026480+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.026955+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.026963+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.027381+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.027436+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.027487+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.027925+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.027954+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.028414+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.028425+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.028841+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.028905+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.028918+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.029948+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.029955+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.029961+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.029968+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.029975+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.029981+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.029987+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.029994+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.030299+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.030321+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.030374+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.030384+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.030794+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.030810+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.030897+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.031246+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.031323+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.031338+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.031387+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.031719+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.031813+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.031870+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.031900+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.032191+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.032333+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.032346+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.032391+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.032677+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.032818+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.032847+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.032877+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.033145+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.033319+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.033327+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.033373+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.033607+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.033816+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.033830+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.033862+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.034070+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.034299+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.034313+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.034349+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.034529+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.034771+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.034784+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.034820+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.034997+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.035264+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.035270+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.035306+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.035465+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.035739+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.035753+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.035790+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.035932+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.036230+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.036242+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.036277+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.036390+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.036714+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.036728+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.036763+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:02.036853+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:03.001373+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:04.112241+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:04.114048+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:05.096985+00:00", "trade", 6.155, 5.0]
["2026-09-28T13:55:05.097970+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:55:05.098419+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:55:05.098426+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:55:05.098461+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:05.098943+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:05.098956+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:05.099431+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:05.099440+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:05.099927+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:05.099951+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:05.100224+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:05.100430+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:05.100493+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:05.101164+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:05.101288+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:05.101346+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:05.101354+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:05.101775+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:05.101784+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:05.101842+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:05.101988+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:05.102298+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:05.102368+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:05.102414+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:05.102432+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:05.102818+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:05.102842+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:05.102896+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:05.102910+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:05.103343+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:05.103358+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:05.103457+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:05.103514+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:05.104004+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:05.627646+00:00", "trade", 6.1537, 900.0]
["2026-09-28T13:55:05.714139+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:06.168865+00:00", "trade", 6.155, 22.0]
["2026-09-28T13:55:06.457490+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:06.458161+00:00", "trade", 6.155, 100.0]
["2026-09-28T13:55:06.489812+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:06.496244+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:06.496775+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:06.599436+00:00", "trade", 6.105, 17.0]
["2026-09-28T13:55:06.889461+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:55:06.889931+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:55:06.889947+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:55:06.890012+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:06.890052+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:06.890085+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:06.890495+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:06.890513+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:06.890525+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:06.903060+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:07.034602+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:07.035101+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:07.047479+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:55:07.047932+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:55:07.047948+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:55:07.047965+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:55:07.048015+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:55:07.048314+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:07.048924+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:07.049408+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:07.049869+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:07.051355+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:07.482403+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:55:07.483018+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:55:07.483032+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:55:07.483409+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:07.483466+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:07.483699+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:07.483730+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:07.485523+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:07.485538+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:07.485559+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:07.485646+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:07.485906+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:07.486087+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:07.486514+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:07.487732+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:07.488222+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:07.489085+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:07.490187+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:07.490260+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:07.713813+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:07.933437+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:07.969068+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:07.969345+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:07.969698+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:07.970150+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:07.970260+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:07.970262+00:00", "trade", 6.16, 300.0]
["2026-09-28T13:55:07.970262+00:00", "trade", 6.16, 10.0]
["2026-09-28T13:55:07.970299+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:07.970305+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:07.970319+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:07.970326+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:07.970346+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:55:07.970626+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:07.970681+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:07.970689+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:07.970697+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:07.970699+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:07.970713+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:07.970716+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:07.970729+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:07.970935+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:07.970948+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:07.970981+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:07.971087+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:07.971094+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:07.971147+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:07.971177+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:07.971189+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:07.971222+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:07.971598+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:07.972044+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:07.972131+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:07.974286+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:07.974407+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:07.975505+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:07.975799+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:07.984366+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:07.984816+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:08.222040+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:08.319932+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:08.319962+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:08.320199+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:08.320375+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:08.320385+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:08.331113+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:08.358279+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:08.358320+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:08.358328+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:08.358781+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:08.359231+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:08.361766+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:08.462259+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:08.519611+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:08.621399+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:08.621485+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:08.621802+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:08.623275+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:08.723355+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:08.814447+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:09.033302+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:11.282957+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:11.283570+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:11.284001+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:11.284008+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:11.284015+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:11.284063+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:11.284070+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:11.284096+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:11.284684+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:11.284896+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:11.284981+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:11.285131+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:11.285138+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:11.285163+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:11.287303+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:11.287755+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:11.287766+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:11.288220+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:12.260550+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:13.033471+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:13.132969+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:55:13.133729+00:00", "trade", 6.165, 2.0]
["2026-09-28T13:55:13.529260+00:00", "trade", 6.1171, 9.0]
["2026-09-28T13:55:14.291820+00:00", "trade", 6.1171, 100.0]
["2026-09-28T13:55:14.472987+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:15.101901+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:15.177418+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:15.177873+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:15.206316+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:15.307020+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:15.570472+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:16.240419+00:00", "trade", 6.164, 1.0]
["2026-09-28T13:55:17.090386+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:17.102839+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:17.103300+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.030934+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:18.031362+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:18.031379+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:18.031393+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:18.031409+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:18.031468+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.031524+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.031539+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.031546+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.031773+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:18.032018+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.032035+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:18.032053+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:18.032071+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:18.032104+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.032120+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:18.032144+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:18.032157+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:18.032219+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:18.032487+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.032965+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.033291+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.033415+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.033451+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.033736+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.033771+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.033931+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.033943+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.033966+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.033990+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.034422+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.034433+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.034442+00:00", "trade", 6.165, 100.0]
["2026-09-28T13:55:18.034449+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.034658+00:00", "trade", 6.165, 100.0]
["2026-09-28T13:55:18.034845+00:00", "trade", 6.165, 5.0]
["2026-09-28T13:55:18.034920+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.034935+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.034946+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.035312+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.035407+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.035427+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.035666+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.035853+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.035883+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.035893+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.035908+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.035943+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.036161+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.036172+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.036345+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.036386+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.036406+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.036676+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.036805+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.036890+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.036903+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.037130+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.037161+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.037267+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.037379+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.037388+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.037608+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.037616+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.037650+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.037691+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.037872+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.037923+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.038091+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.038105+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.038137+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.038154+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.038353+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.038384+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.038580+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.038610+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.038637+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.038649+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.038846+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.038863+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.039055+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.039097+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.039133+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.039149+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.039331+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.039355+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.039538+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.039559+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.039616+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.039650+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.039850+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.039989+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.040027+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.040045+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.040087+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.040130+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.040335+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.040452+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.040517+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.040532+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.040570+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.040597+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.040821+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.040930+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.040998+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.041013+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.041074+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.041086+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.041311+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.041390+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.041490+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.041501+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.041565+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.041574+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.045962+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.046439+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:18.046881+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:18.046896+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:18.046910+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:18.047252+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.047706+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.048663+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.086801+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.248712+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.312995+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.486076+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.486095+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:18.521417+00:00", "trade", 6.17, 11.0]
["2026-09-28T13:55:18.780247+00:00", "trade", 6.165, 200.0]
["2026-09-28T13:55:19.001335+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:19.195164+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:19.643461+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:19.644109+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:19.656287+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:19.834271+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:19.834294+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:19.834729+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:19.834754+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:19.936120+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:20.152607+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:20.260610+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:20.579831+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:21.026411+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:55:21.026472+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:21.026479+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:21.026485+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:21.026499+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:21.026510+00:00", "trade", 6.17, 82.0]
["2026-09-28T13:55:21.026511+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:55:21.026665+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:55:21.026733+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:21.026740+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:21.026746+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:21.026787+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:21.026931+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:21.026949+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:21.026973+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:21.026984+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:21.027148+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:21.027213+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:21.027240+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:21.027260+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:21.027267+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:21.027456+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:21.027517+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:21.027572+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:21.027615+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:21.027711+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:21.027958+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:21.028017+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:21.028445+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:21.028466+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:21.059817+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:21.060690+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:21.069509+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:21.131490+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:21.131944+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:21.131952+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:21.172460+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:21.423477+00:00", "trade", 6.175, 82.0]
["2026-09-28T13:55:21.424283+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:22.356010+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:22.417532+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:23.526168+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:23.590160+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:23.628710+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:23.715641+00:00", "trade", 6.175, 150.0]
["2026-09-28T13:55:23.716424+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:23.716897+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:23.716905+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:26.368748+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:26.368765+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:26.369204+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:26.369226+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:26.410342+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:27.603687+00:00", "trade", 6.1706, 3.0]
["2026-09-28T13:55:27.604158+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:27.604442+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:27.604653+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:27.605085+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:27.605122+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:27.605318+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:27.605382+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:27.605574+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:27.605588+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:27.605780+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:27.605836+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:27.605876+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:27.605923+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:27.606040+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:27.606197+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:27.606502+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:27.606669+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:27.612129+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:27.612582+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:27.613034+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:27.613045+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:28.445329+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:28.899946+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:29.136818+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:29.162773+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:29.187582+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:29.198936+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:29.212389+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:29.263184+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:29.290589+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:29.303806+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:29.316914+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:29.322915+00:00", "trade", 6.18, 100.0]
["2026-09-28T13:55:29.322925+00:00", "trade", 6.18, 150.0]
["2026-09-28T13:55:29.322929+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:29.324939+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:29.330967+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:29.341814+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:29.341850+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:29.342664+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:29.348942+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:29.362435+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:29.365818+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:29.381606+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:29.397907+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:29.457317+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:29.474554+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:29.501781+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:29.506640+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:29.506648+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:29.516480+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:29.522372+00:00", "trade", 6.18, 100.0]
["2026-09-28T13:55:29.522403+00:00", "trade", 6.18, 180.0]
["2026-09-28T13:55:29.522457+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:29.522721+00:00", "trade", 6.18, 100.0]
["2026-09-28T13:55:29.522780+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:29.524140+00:00", "trade", 6.18, 100.0]
["2026-09-28T13:55:29.524654+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:29.524730+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:55:29.524775+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:55:29.524783+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:55:29.524879+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:29.524913+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:29.525193+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:29.525330+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:29.525519+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:29.526718+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:29.530581+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:29.530862+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:29.531067+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:29.533800+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:29.534316+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:29.534764+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:29.534786+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:29.535468+00:00", "trade", 6.18, 11.0]
["2026-09-28T13:55:29.535662+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:29.543682+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:29.547840+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:29.560256+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:29.561079+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:29.580339+00:00", "trade", 6.18, 200.0]
["2026-09-28T13:55:29.596834+00:00", "trade", 6.185, 42.0]
["2026-09-28T13:55:29.597765+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:29.597970+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:29.598036+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:29.599722+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:29.599746+00:00", "trade", 6.18, 58.0]
["2026-09-28T13:55:29.605178+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:29.781605+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:29.781828+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:29.781839+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:29.815324+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:29.816681+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:29.827722+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:29.827746+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:29.864327+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:29.864363+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:29.875875+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:29.886909+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:29.887150+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:29.887467+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:29.890792+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:29.896875+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:29.901726+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:29.901896+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:29.901907+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:29.902060+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:29.909245+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:29.912480+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:29.915689+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:29.922057+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:29.922064+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:29.922767+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:29.922774+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:29.935372+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:29.936400+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:29.943705+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:29.943718+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:29.962321+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:29.967619+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:29.972658+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:29.973785+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:29.974935+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:29.976269+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:29.981461+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:29.984261+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.007112+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.018909+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.024365+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.024708+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.024730+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.024774+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.025889+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.025901+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.032514+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.038547+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.041458+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.043598+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.095595+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.096028+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.110619+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.110666+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.119090+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.131914+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:55:30.132012+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:55:30.132049+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.132653+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.132726+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.132749+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.139952+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.197770+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.217488+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.252649+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.252665+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.252865+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.253647+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.253658+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.253676+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.253685+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.254740+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.255852+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.256839+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.256849+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.257787+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.258821+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.259763+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.263929+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.268957+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.270184+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.271139+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.272076+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.273191+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.274270+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.275204+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.276178+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.277150+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.278251+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.279189+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.280108+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.280117+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.281015+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.282047+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.282966+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.284066+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.284968+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.285918+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.286892+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.287839+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.288953+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.289931+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.290921+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.291834+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.292847+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.293895+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.295021+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.295908+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.296942+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.297795+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.299158+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.336054+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.358789+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.367494+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.367930+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.377553+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.378037+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:55:30.378249+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:55:30.378504+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:55:30.378519+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:55:30.378649+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:55:30.383422+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:55:30.474770+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.485701+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.489230+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.501827+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.502952+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.522638+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.522661+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.522910+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.522924+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.522931+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.522941+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.523155+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.523170+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.523663+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.523689+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.523726+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.523732+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.523829+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.528397+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.528471+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.529361+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.529390+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.530260+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.530294+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.532091+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.532102+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.533006+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.533029+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.534325+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.534337+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.535195+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.535220+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.536158+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.536173+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.537059+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.537085+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.538177+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.538189+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.539128+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.539176+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.540240+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.540258+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.541200+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.541226+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.542077+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.542089+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.543066+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.543088+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.544104+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.544117+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.545214+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.545247+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.546242+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.546259+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.547322+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.547343+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.548208+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.548220+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.549334+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.550320+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.551272+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.552323+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.553268+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.554332+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.555466+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.556465+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.557432+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.558506+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.559376+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.560442+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.561443+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.562591+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.563463+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.564550+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.565433+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.566359+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.567467+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.579507+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.582280+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.583407+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.584351+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.585460+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.586606+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.587600+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.588491+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.589405+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.590310+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.591440+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.592598+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.593567+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.594475+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.595578+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.596474+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.597477+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.598570+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.598601+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.599671+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.599683+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.600534+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.601600+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.602704+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.603821+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.604893+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.605803+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.606908+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.607500+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.610083+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.659289+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:55:30.659573+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:55:30.659743+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:55:30.659750+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:55:30.659818+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.661998+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.664404+00:00", "trade", 6.19, 133.0]
["2026-09-28T13:55:30.664406+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.665135+00:00", "trade", 6.19, 67.0]
["2026-09-28T13:55:30.665154+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:55:30.665154+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:55:30.665220+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:55:30.665334+00:00", "trade", 6.185, 2.0]
["2026-09-28T13:55:30.665695+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:55:30.665711+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:55:30.665725+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:55:30.665732+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:55:30.665787+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:55:30.665800+00:00", "trade", 6.19, 2.0]
["2026-09-28T13:55:30.666004+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:55:30.666243+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:55:30.666265+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:55:30.666273+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:55:30.669751+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:55:30.669753+00:00", "trade", 6.19, 25.0]
["2026-09-28T13:55:30.669781+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:55:30.669789+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:55:30.670052+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:55:30.670144+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.670285+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.670467+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.670480+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.670483+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.670499+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.670503+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.670560+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.670572+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.670606+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.670619+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.670627+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.670693+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.670737+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.670766+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.670825+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.670833+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.671074+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.677474+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.690447+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.690560+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:55:30.690905+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:55:30.690914+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:55:30.691009+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:55:30.691223+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:55:30.716471+00:00", "trade", 6.18, 200.0]
["2026-09-28T13:55:30.717691+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:55:30.730557+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:55:30.738902+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:55:30.738905+00:00", "trade", 6.19, 300.0]
["2026-09-28T13:55:30.738983+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.739009+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.739017+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.745967+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.749958+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.749970+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.749987+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.751080+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.754260+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.758274+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.759697+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.762278+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.762528+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.771432+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:55:30.771726+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:55:30.771865+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:55:30.771873+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:55:30.771880+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:55:30.771887+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:55:30.772101+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.783958+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.792370+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.803790+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.834763+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.849693+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.849713+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.849740+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.850114+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.850258+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.850368+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.850474+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:55:30.850708+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:55:30.850766+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:55:30.850912+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:55:30.850924+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:55:30.851253+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.852630+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.852741+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:55:30.853062+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:55:30.853283+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:55:30.853412+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.856431+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:55:30.856580+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:55:30.856692+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:55:30.856882+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:55:30.856941+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.869782+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:55:30.870074+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:55:30.870231+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:55:30.870284+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.885298+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:55:30.885313+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:55:30.885425+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:55:30.886102+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.887134+00:00", "trade", 6.18, 200.0]
["2026-09-28T13:55:30.887936+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.888134+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.888156+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.888782+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.888853+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.889072+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.889422+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.891759+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.891916+00:00", "trade", 6.185, 125.0]
["2026-09-28T13:55:30.892154+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.892170+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.892370+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.892418+00:00", "trade", 6.185, 200.0]
["2026-09-28T13:55:30.892637+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.893028+00:00", "trade", 6.185, 4.0]
["2026-09-28T13:55:30.893731+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.893742+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.893748+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.893771+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.894138+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.894182+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.894445+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.894608+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.894779+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.895145+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.897826+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.899961+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.900396+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.919151+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.919438+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:55:30.919504+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:55:30.919679+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:55:30.919726+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:55:30.919869+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:55:30.919888+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:55:30.921107+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:55:30.921772+00:00", "trade", 6.19, 200.0]
["2026-09-28T13:55:30.922401+00:00", "trade", 6.19, 125.0]
["2026-09-28T13:55:30.922491+00:00", "trade", 6.19, 75.0]
["2026-09-28T13:55:30.922625+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:55:30.922800+00:00", "trade", 6.19, 200.0]
["2026-09-28T13:55:30.931030+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.931088+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.931411+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:55:30.932750+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.932791+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.936969+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.936996+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.942331+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.942898+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.944728+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:55:30.944737+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:55:30.944799+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:55:30.945463+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:55:30.948400+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:55:30.964894+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:55:30.964895+00:00", "trade", 6.19, 300.0]
["2026-09-28T13:55:30.964896+00:00", "trade", 6.19, 25.0]
["2026-09-28T13:55:30.964915+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.964922+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.964929+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.964936+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.964949+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.964956+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.965148+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.965612+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.965711+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.969648+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.969917+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.976461+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.976486+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.977003+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.977402+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.980930+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.982678+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.987031+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.987140+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.987318+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.987327+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:30.990760+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:31.002832+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:31.003943+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:31.004105+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:31.005769+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:31.006743+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:31.006846+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:31.006861+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:31.006886+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:31.018407+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:31.018525+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:31.018532+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:31.018545+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:31.023876+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:31.023887+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:31.024111+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:31.027520+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:31.035080+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:31.035176+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:31.035674+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:31.036415+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:31.037022+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:31.037148+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:31.037584+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:31.037795+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:31.037865+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:31.037873+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:31.038319+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:31.044304+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:31.044357+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:31.045104+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:31.045482+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:31.045489+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:31.046592+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:31.048624+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:31.053111+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:31.056052+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:31.056598+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:31.064920+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:31.065228+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:31.065598+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:31.065730+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:31.072956+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:31.077247+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:31.086492+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:31.100107+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:31.100118+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:31.101047+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:31.101635+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:31.101653+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:31.103211+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:31.105506+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:31.113274+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:31.118752+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:31.118772+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:31.123463+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:31.123473+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:31.132056+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:31.162930+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:31.163299+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:31.163489+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:31.163724+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:31.163805+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:31.164243+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:31.166378+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:55:31.195759+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:55:31.196235+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:55:31.376743+00:00", "trade", 6.18, 200.0]
["2026-09-28T13:55:31.925429+00:00", "trade", 6.18, 2000.0]
["2026-09-28T13:55:31.960281+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:31.961748+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:31.961781+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:32.079204+00:00", "trade", 6.1875, 1.0]
["2026-09-28T13:55:32.266913+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:32.267393+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:32.267419+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:32.267779+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:32.267930+00:00", "quote", 6.18, 6.18]
["2026-09-28T13:55:32.268040+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:32.268089+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:32.268108+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:32.268115+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:32.268132+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:55:32.268288+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:55:32.268325+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:32.268376+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:32.268390+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:32.268397+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:32.268411+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:32.268482+00:00", "quote", 6.18, 6.18]
["2026-09-28T13:55:32.268489+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:32.268508+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:32.268553+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:55:32.268580+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:55:32.268587+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:55:32.268602+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:55:32.268609+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:55:32.268756+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:55:32.268830+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:55:32.268867+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:55:32.268891+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:32.268909+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:55:32.269019+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:55:32.269042+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:55:32.269063+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:55:32.269342+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:55:32.269397+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:55:32.269409+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:55:32.606245+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:32.623652+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:32.623666+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:32.623685+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:32.653671+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:32.653758+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:32.664579+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:32.695810+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:32.695834+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:32.696276+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:32.797034+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:32.940192+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:32.940216+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:33.215323+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:33.215919+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:33.629338+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:33.631144+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:33.695970+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:33.818896+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:33.920771+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:34.027547+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:34.121452+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:34.182721+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:34.209378+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:34.233355+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:34.241631+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:34.244455+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:34.244463+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:34.246519+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:34.246658+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:34.246668+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:34.247131+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:34.334119+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:34.334299+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:34.334749+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:34.335167+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:34.335620+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:34.335633+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:34.481065+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:34.636590+00:00", "trade", 6.1871, 100.0]
["2026-09-28T13:55:34.637350+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:34.637439+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:34.637890+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:34.675766+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:34.676226+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:34.676237+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:34.889649+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:34.890218+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:34.890963+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:34.955719+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:34.956486+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:34.956510+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:34.957102+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:35.090254+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:35.107405+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:35.160008+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:35.175125+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:35.175138+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:35.203649+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:35.306080+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:35.308246+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:35.308269+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:35.316588+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:35.417151+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:35.418511+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:35.534748+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:35.594981+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:35.595916+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:35.634725+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:35.635204+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:35.698210+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:36.876050+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:37.103963+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:37.104064+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:37.470355+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:38.943497+00:00", "trade", 6.185, 52.0]
["2026-09-28T13:55:38.944190+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:38.944191+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:38.944356+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:38.944583+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:38.944757+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:38.944768+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:38.945090+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:38.945134+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:38.945437+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:38.945509+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:38.945520+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:38.945526+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:38.945541+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:38.945553+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:38.945590+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:38.945613+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:38.946058+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:38.946188+00:00", "trade", 6.19, 25.0]
["2026-09-28T13:55:38.946190+00:00", "trade", 6.19, 200.0]
["2026-09-28T13:55:38.946195+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:38.946234+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:38.946247+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:38.946254+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:38.946267+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:38.946545+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:38.946576+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:55:38.946601+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:55:38.946633+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:38.946638+00:00", "quote", 6.19, 6.19]
["2026-09-28T13:55:38.946645+00:00", "quote", 6.19, 6.19]
["2026-09-28T13:55:38.946651+00:00", "quote", 6.19, 6.19]
["2026-09-28T13:55:38.946668+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:55:38.946669+00:00", "trade", 6.19, 200.0]
["2026-09-28T13:55:38.946671+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:55:38.946672+00:00", "trade", 6.19, 12.0]
["2026-09-28T13:55:38.946672+00:00", "quote", 6.19, 6.19]
["2026-09-28T13:55:38.946678+00:00", "quote", 6.19, 6.19]
["2026-09-28T13:55:38.946684+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:38.946720+00:00", "trade", 6.19, 25.0]
["2026-09-28T13:55:38.946721+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:55:38.946723+00:00", "trade", 6.19, 200.0]
["2026-09-28T13:55:38.946765+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:38.946774+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:38.946799+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:38.946806+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:38.946809+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:38.946813+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:38.946816+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:38.946820+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:38.946878+00:00", "quote", 6.19, 6.19]
["2026-09-28T13:55:38.946974+00:00", "quote", 6.19, 6.19]
["2026-09-28T13:55:38.947044+00:00", "quote", 6.19, 6.19]
["2026-09-28T13:55:38.947128+00:00", "quote", 6.19, 6.19]
["2026-09-28T13:55:38.947134+00:00", "quote", 6.19, 6.19]
["2026-09-28T13:55:38.947147+00:00", "quote", 6.19, 6.19]
["2026-09-28T13:55:38.947154+00:00", "quote", 6.19, 6.19]
["2026-09-28T13:55:38.947233+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:55:38.947234+00:00", "trade", 6.19, 44.0]
["2026-09-28T13:55:38.947234+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:38.947249+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:38.947354+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:38.947366+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:38.947380+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:38.947386+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:38.947463+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:38.947480+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:38.947517+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:38.947532+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:38.947549+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:38.947693+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:38.947700+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:38.947708+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:38.947789+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:38.947813+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:38.947869+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:38.948550+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:38.949004+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:38.949864+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:38.951670+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:38.952250+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:38.954513+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:39.095106+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:39.095559+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:39.096003+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:39.335718+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:39.336201+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:39.336208+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:39.336691+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:39.422004+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:39.845768+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:40.081895+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:40.092994+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:40.093452+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:40.794589+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:40.794602+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:40.811836+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:40.815566+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:41.018114+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:41.685685+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:41.686156+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:41.981219+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:41.981369+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:41.991294+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:41.991743+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:41.991754+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:42.033230+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:42.033252+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:42.043271+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:42.144442+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:43.398395+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:45.086113+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:45.086537+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:45.087031+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:45.087042+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:45.087060+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:45.087486+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:45.096471+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:45.096925+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:45.117348+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:45.302408+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:46.926853+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:47.037972+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:48.554367+00:00", "trade", 6.1663, 30.0]
["2026-09-28T13:55:48.573785+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:48.573937+00:00", "trade", 6.18, 100.0]
["2026-09-28T13:55:48.573938+00:00", "trade", 6.18, 25.0]
["2026-09-28T13:55:48.573940+00:00", "trade", 6.18, 5.0]
["2026-09-28T13:55:48.573941+00:00", "trade", 6.18, 650.0]
["2026-09-28T13:55:48.574016+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:48.574049+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:48.574288+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:48.574312+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:48.574320+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:48.574327+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:48.574334+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:55:48.574376+00:00", "trade", 6.18, 29.0]
["2026-09-28T13:55:48.574392+00:00", "quote", 6.18, 6.18]
["2026-09-28T13:55:48.574405+00:00", "quote", 6.18, 6.18]
["2026-09-28T13:55:48.574411+00:00", "quote", 6.18, 6.18]
["2026-09-28T13:55:48.574412+00:00", "trade", 6.18, 100.0]
["2026-09-28T13:55:48.574413+00:00", "trade", 6.18, 100.0]
["2026-09-28T13:55:48.574415+00:00", "trade", 6.18, 10.0]
["2026-09-28T13:55:48.574416+00:00", "trade", 6.18, 100.0]
["2026-09-28T13:55:48.574419+00:00", "quote", 6.18, 6.18]
["2026-09-28T13:55:48.574426+00:00", "quote", 6.18, 6.18]
["2026-09-28T13:55:48.574433+00:00", "quote", 6.18, 6.18]
["2026-09-28T13:55:48.574437+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:48.574453+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:48.574460+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:48.574477+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:48.574486+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:48.574511+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:48.574702+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:48.574814+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:48.574828+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:48.574877+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:48.574905+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:48.575350+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:48.575656+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:48.575715+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:48.575732+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:48.575744+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:48.576124+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:48.578984+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:48.579435+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:48.587145+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:48.610639+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:48.611029+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:48.612509+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:48.840990+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:49.044061+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:49.070401+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:49.908653+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:49.909135+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:49.909158+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:49.909592+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:50.013481+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:50.138734+00:00", "trade", 6.18, 1.0]
["2026-09-28T13:55:50.228176+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:50.353660+00:00", "trade", 6.175, 8.0]
["2026-09-28T13:55:50.461059+00:00", "trade", 6.174, 1134.0]
["2026-09-28T13:55:50.891592+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:55:51.035722+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:51.198171+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:51.198195+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:51.198297+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:55:51.198728+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:55:51.198747+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:55:51.198768+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:55:51.198792+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:51.198811+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:51.198818+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:51.199138+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:51.199246+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:51.199276+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:51.199300+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:51.199312+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:51.199772+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:51.199789+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:51.200254+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:51.200267+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:51.200316+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:51.200364+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:51.200412+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:55:51.200646+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:55:51.200716+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:51.200734+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:55:51.200756+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:51.200794+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:55:51.200807+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:55:51.200827+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:55:51.200848+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:51.200889+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:51.200910+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:51.201109+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:51.201380+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:51.201392+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:51.201590+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:51.201830+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:51.551180+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:51.551652+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:52.016336+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:52.017676+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:52.017777+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:52.020767+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:52.177055+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:52.177206+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:55:52.177464+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:55:52.177479+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:55:52.177486+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:55:52.177546+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:52.177577+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:52.177597+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:52.177997+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:52.178040+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:52.178059+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:52.178066+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:52.178537+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:52.178567+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:52.179023+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:52.179033+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:52.179473+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:52.179483+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:52.179503+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:52.179522+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:52.179949+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:53.219468+00:00", "trade", 6.1753, 2000.0]
["2026-09-28T13:55:54.572291+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:55:54.572737+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:55:54.572746+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:55:54.572753+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:55:54.573116+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.573136+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.573409+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.574106+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.574145+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.574365+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.574388+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.574634+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.574834+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.575117+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.575293+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.575566+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.575594+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.575737+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.575761+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.576065+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.576081+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.576197+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.576566+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.576658+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.577029+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.577050+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.577097+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.577116+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.577527+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.577576+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.578014+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.578033+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.578465+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.578475+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.578499+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.578514+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.578993+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.578999+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.579475+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.579485+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.579927+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.579934+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.579980+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.580391+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.580469+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.580855+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.580950+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.581326+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.581397+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.581427+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.581766+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.581788+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.581914+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.582231+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.582395+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.582690+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.582844+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.582876+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.583130+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.583153+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.583358+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.583588+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.583838+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.584050+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.584325+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.584513+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.584811+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.584978+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.585333+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.585453+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.585786+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.585825+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.585901+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.585919+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.586310+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.586366+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.586789+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.586829+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.587274+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.587288+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.587737+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.587763+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.587774+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.588259+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.588265+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.588748+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.722160+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.823071+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:54.920952+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:55.310977+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:55:55.310985+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:55:55.311432+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:55:55.311497+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:55.311954+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:55.996221+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:56.099419+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:56.574601+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:56.981351+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:55:56.981642+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:56.981817+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:56.981859+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:56.982086+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:55:56.982129+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:55:56.982152+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:56.982163+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:56.982509+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:55:56.982540+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:55:56.982590+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:55:56.982628+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:56.982671+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:56.982679+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:56.982980+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:56.983086+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:56.983114+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:56.983123+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:56.983448+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:56.983549+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:56.983571+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:56.983587+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:55:56.984029+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:55:56.984054+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:55:56.984080+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:55:56.984507+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:55:57.015773+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:55:57.606578+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:55:57.607145+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:55:57.607221+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:55:57.607387+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:57.607677+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:57.607689+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:57.607838+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:57.607875+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:57.607945+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:57.608400+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:57.608410+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:57.608845+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:57.681812+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:57.710013+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:57.710466+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:58.005317+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:58.005643+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:58.005915+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:58.048116+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:58.663638+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:58.665479+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:55:59.951579+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:56:00.911203+00:00", "trade", 6.1711, 5.0]
["2026-09-28T13:56:00.911567+00:00", "trade", 6.1711, 1.0]
["2026-09-28T13:56:00.912074+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:56:00.981052+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:56:00.981068+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:56:00.981551+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:56:01.081886+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:56:01.321834+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:56:01.321845+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:56:01.848329+00:00", "trade", 6.18, 1.0]
["2026-09-28T13:56:01.860424+00:00", "trade", 6.18, 100.0]
["2026-09-28T13:56:01.860876+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:56:01.861129+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:56:01.861150+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:56:01.861181+00:00", "trade", 6.18, 100.0]
["2026-09-28T13:56:01.861181+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:56:01.861183+00:00", "trade", 6.18, 56.0]
["2026-09-28T13:56:01.861184+00:00", "trade", 6.18, 25.0]
["2026-09-28T13:56:01.861185+00:00", "trade", 6.18, 100.0]
["2026-09-28T13:56:01.861201+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:56:01.861209+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:01.861216+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:01.861223+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:01.861229+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:01.861250+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:01.861293+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:01.861333+00:00", "quote", 6.18, 6.18]
["2026-09-28T13:56:01.861379+00:00", "quote", 6.18, 6.18]
["2026-09-28T13:56:01.861401+00:00", "quote", 6.18, 6.18]
["2026-09-28T13:56:01.861436+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:01.861630+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:01.861792+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:01.861876+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:01.861956+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:01.861974+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:01.862004+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:01.862280+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:01.862312+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:01.862446+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:01.863989+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:01.864001+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:01.866134+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:01.885350+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:01.885600+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:01.885854+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:01.885873+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:01.886058+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:01.886115+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:01.886172+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:01.886196+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:01.886231+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:01.886315+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:01.886736+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:01.886746+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:01.895302+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:01.895752+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:01.895763+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:01.895944+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:01.906385+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:01.906394+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:01.906405+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:01.906415+00:00", "trade", 6.1801, 128.0]
["2026-09-28T13:56:01.912826+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:01.959879+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:01.962030+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:56:01.962480+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:56:01.962487+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:56:01.962527+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:56:01.963001+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:56:01.963695+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:56:02.465939+00:00", "trade", 6.18, 16.0]
["2026-09-28T13:56:02.956105+00:00", "trade", 6.1899, 1000.0]
["2026-09-28T13:56:04.535728+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:04.535860+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:04.535888+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:04.535915+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:04.535930+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:04.536237+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:04.536333+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:04.537435+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:04.575548+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:04.613863+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:04.658127+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:04.750727+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:04.789984+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:04.890666+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:05.001205+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:05.469939+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:05.549743+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:05.549752+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:05.550206+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:05.554877+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:05.555263+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:05.555319+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:05.555343+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:05.555361+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:05.555380+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:05.555416+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:05.555713+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:05.555848+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:05.555870+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:05.555951+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:05.556450+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:05.556900+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:05.561744+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:05.565905+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:05.860903+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:06.169414+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:06.170035+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:06.171176+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:06.171195+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:06.171979+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:06.172305+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:06.172316+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:06.172326+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:06.175155+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:06.175615+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:06.177137+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:06.186412+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:06.227789+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:06.306350+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:06.393649+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:06.871547+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:06.871862+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:06.871993+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:06.872352+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:06.872431+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:06.872468+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:06.872620+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:06.872805+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:06.872815+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:06.872983+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:06.873258+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:06.881819+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:06.882303+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:06.913019+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:07.210761+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:07.294496+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:56:07.296339+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:56:07.296352+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:56:07.296358+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:56:07.296365+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:56:07.296389+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:07.296886+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:07.297607+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:07.298259+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:07.298269+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:07.298310+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:07.298361+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:07.298387+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:07.298401+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:07.298416+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:07.298582+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:07.298899+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:07.298924+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:07.299019+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:07.299067+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:07.299099+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:07.299108+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:07.299146+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:07.299199+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:07.299207+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:07.299256+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:07.299286+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:07.299404+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:07.299419+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:07.299557+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:07.301179+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:07.301641+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:07.305687+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:07.306137+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:07.306253+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:07.306705+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:07.306750+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:07.306793+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:07.306907+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:07.309339+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:07.309715+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:07.309800+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:07.309812+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:07.309821+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:07.310155+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:07.310162+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:07.310616+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:07.310677+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:07.311073+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:07.311132+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:07.311152+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:07.311523+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:07.311562+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:07.311619+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:07.311875+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:07.311932+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:07.312032+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:07.312196+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:07.312347+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:07.312375+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:07.312485+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:07.312505+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:07.312516+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:07.312660+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:07.312781+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:07.312816+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:07.312850+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:07.312858+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:07.312921+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:07.313158+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:07.313248+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:07.313292+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:07.313364+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:07.313614+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:07.313614+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:07.313634+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:07.314041+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:07.314143+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:07.314172+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:07.314322+00:00", "trade", 6.19, 200.0]
["2026-09-28T13:56:07.314969+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:07.315031+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:07.315058+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:07.315120+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:07.315233+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:07.315265+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:07.315413+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:07.315422+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:07.315434+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:07.315442+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:07.315524+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:07.315797+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:07.315952+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:07.315968+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:07.315975+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:07.315983+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:07.315996+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:07.316303+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:07.316321+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:07.316760+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:07.318392+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:07.318839+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:07.318849+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:07.318863+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:07.322320+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:07.350940+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:07.350954+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:07.527753+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:07.671226+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:07.671237+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:07.671399+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:07.671839+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:07.671862+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:07.671869+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:07.671876+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:07.671903+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:07.675685+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:07.676059+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:07.676149+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:07.676159+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:07.676170+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:07.676500+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:07.676507+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:07.676960+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:07.676998+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:07.677419+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:07.677441+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:07.677462+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:07.677549+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:07.677864+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:07.677871+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:07.677904+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:07.677926+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:07.677988+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:07.677998+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:07.678252+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:07.678404+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:07.678462+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:07.678473+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:07.678702+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:07.678728+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:07.678836+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:07.681872+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:07.682318+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:07.682329+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:07.682339+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:08.328391+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:08.328401+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:08.328410+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:08.329317+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:08.332754+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:09.951201+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:10.053866+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:10.501283+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:10.502218+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:10.502683+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:10.503200+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:10.503631+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:10.512645+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:10.567661+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:10.567766+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:10.573934+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:10.577621+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:10.607218+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:10.607739+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:10.617185+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:10.851167+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:11.295679+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:11.394760+00:00", "trade", 6.19, 50.0]
["2026-09-28T13:56:11.682669+00:00", "trade", 6.185, 52.0]
["2026-09-28T13:56:11.807325+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:11.807524+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:11.808394+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:11.808504+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:11.808556+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:11.808984+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:11.809109+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:56:11.809340+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:56:11.809399+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:56:11.809413+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:56:11.809420+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:56:11.809430+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:56:11.809556+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:56:11.809661+00:00", "quote", 6.17, 6.2]
["2026-09-28T13:56:11.809686+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:11.809710+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:11.809739+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:11.809747+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:11.809818+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:11.809824+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:11.809859+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:11.810031+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:11.810057+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:11.810094+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:11.810114+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:11.810138+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:11.810196+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:11.810208+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:11.810584+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:11.810616+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:11.810649+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:11.810697+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:11.810749+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:11.810759+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:11.810859+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:11.811007+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:11.811036+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:11.811050+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:11.811198+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:11.811205+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:11.811230+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:11.811236+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:11.811248+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:11.811320+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:11.811513+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:11.811738+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:11.812326+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:11.812336+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:11.812768+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:11.815147+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:11.815298+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:11.815649+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:11.815660+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:11.815694+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:11.816070+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:11.816138+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:11.816163+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:11.816205+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:11.816482+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:11.816533+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:11.816544+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:11.816571+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:11.816709+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:11.828584+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:11.829028+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:12.019622+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:12.872366+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:12.872893+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:12.875060+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:12.875484+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:13.684376+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:13.685999+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:13.694776+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:14.015363+00:00", "trade", 6.1733, 5.0]
["2026-09-28T13:56:14.400744+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:14.401300+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:14.401736+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:14.401782+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:14.402165+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:14.726333+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:15.101335+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:15.104052+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:15.123089+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:15.154237+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:15.159850+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:15.160194+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:15.466440+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:56:15.717752+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:15.940683+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:16.001262+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:16.001267+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:56:16.001269+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:16.001275+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:16.001275+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:16.001283+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:16.001297+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:56:16.001363+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:56:16.001426+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:16.001433+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:16.001452+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:16.001459+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:16.001467+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:16.001474+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:16.001760+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:16.001916+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:16.002032+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:16.002518+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:16.002534+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:16.002970+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:16.012614+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:16.025790+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:16.032249+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:16.032256+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:16.047601+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:16.048058+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:16.654428+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:17.354885+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:17.355330+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:56:17.355392+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:17.355491+00:00", "quote", 6.2, 6.2]
["2026-09-28T13:56:17.355499+00:00", "quote", 6.2, 6.2]
["2026-09-28T13:56:17.355506+00:00", "quote", 6.2, 6.2]
["2026-09-28T13:56:17.355513+00:00", "quote", 6.2, 6.2]
["2026-09-28T13:56:17.355520+00:00", "quote", 6.2, 6.2]
["2026-09-28T13:56:17.355525+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:56:17.355526+00:00", "trade", 6.2, 20.0]
["2026-09-28T13:56:17.355527+00:00", "quote", 6.2, 6.2]
["2026-09-28T13:56:17.355549+00:00", "quote", 6.2, 6.2]
["2026-09-28T13:56:17.355588+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:17.355661+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:17.355749+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:17.355789+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:17.355795+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:17.355857+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:17.355917+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:17.355971+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:17.356021+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:17.356079+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:17.356095+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:17.356171+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:17.356213+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:17.356463+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:17.356518+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:17.356636+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:17.356658+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:17.356729+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:17.356774+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:17.360002+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:17.360448+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:17.360458+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:17.363881+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:17.365913+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:17.387420+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:17.480323+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:17.482666+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:17.761916+00:00", "trade", 6.205, 1.0]
["2026-09-28T13:56:17.763263+00:00", "trade", 6.205, 125.0]
["2026-09-28T13:56:17.763725+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:17.763939+00:00", "trade", 6.205, 75.0]
["2026-09-28T13:56:17.765026+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:17.876185+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:17.944666+00:00", "trade", 6.205, 539.0]
["2026-09-28T13:56:17.948369+00:00", "trade", 6.205, 1000.0]
["2026-09-28T13:56:18.209699+00:00", "trade", 6.205, 50.0]
["2026-09-28T13:56:18.522044+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:18.560710+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:18.560743+00:00", "trade", 6.21, 100.0]
["2026-09-28T13:56:18.560774+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:56:18.560775+00:00", "trade", 6.21, 100.0]
["2026-09-28T13:56:18.561279+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:56:18.561342+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:56:18.561400+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:56:18.561418+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:56:18.561421+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:56:18.561814+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:56:18.561837+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:56:18.561963+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:56:18.562087+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:56:18.562546+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:56:18.562563+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:56:18.562577+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:56:18.563005+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:56:18.563036+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:56:18.563064+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:56:18.571260+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:56:18.571592+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:56:18.571714+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:56:18.590788+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:56:18.592132+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:56:18.601817+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:18.602189+00:00", "trade", 6.205, 100.0]
["2026-09-28T13:56:18.602290+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:18.602625+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:18.602738+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:18.602852+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:18.603918+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:19.319767+00:00", "trade", 6.21, 100.0]
["2026-09-28T13:56:20.251221+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:21.179664+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:21.179671+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:21.179773+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:21.180172+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:21.180732+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:21.185529+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:21.189719+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:21.722668+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:56:21.723698+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:56:21.723718+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:56:21.723726+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:56:21.723884+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:21.724830+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:21.724841+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:21.724934+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:23.991480+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:24.195753+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:56:24.196211+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:56:24.196227+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:56:24.196242+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:56:24.196259+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:56:24.196300+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:56:24.196562+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:24.197012+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:24.198150+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:24.853418+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:24.884492+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:24.884961+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:24.885397+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:24.888594+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:25.212655+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:25.439073+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:25.484133+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:25.489287+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:25.489745+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:25.492655+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:26.020534+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:26.101833+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:26.221502+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:26.247461+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:26.387371+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:26.907259+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:27.144277+00:00", "trade", 6.205, 100.0]
["2026-09-28T13:56:27.145163+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:27.145237+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:27.146738+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:27.899960+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:27.941076+00:00", "trade", 6.2, 25.0]
["2026-09-28T13:56:27.941077+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:56:27.941466+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:56:27.941470+00:00", "trade", 6.2, 4.0]
["2026-09-28T13:56:27.941492+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:56:27.941513+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:27.941521+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:27.941528+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:27.941535+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:27.941555+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:27.941561+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:27.941571+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:27.941774+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:27.941806+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:27.941816+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:27.941960+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:27.942313+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:27.942386+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:27.942537+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:27.942606+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:27.943169+00:00", "trade", 6.2, 300.0]
["2026-09-28T13:56:27.943535+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:27.943994+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:27.944193+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:27.945001+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:27.946108+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:27.961985+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:28.028193+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:28.029900+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:28.034627+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:28.040501+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:28.064624+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:28.208075+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:28.521386+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:28.632786+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:28.656830+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:28.656841+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:28.708117+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:28.760460+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:28.876694+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:29.231768+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:29.231951+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:29.232296+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:29.232731+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:29.241903+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:29.242361+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:29.297864+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:29.298169+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:29.298379+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:29.298390+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:29.298426+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:29.298889+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:29.298899+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:29.298917+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:29.304637+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:29.380259+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:29.808346+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:29.869724+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:30.449246+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:30.449430+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:56:30.449884+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:56:30.449900+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:56:30.449916+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:56:30.449962+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:30.450426+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:30.450438+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:30.453751+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:30.453910+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:30.454279+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:30.454414+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:30.454847+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:30.454879+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:30.456519+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:30.457000+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:30.463879+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:30.483399+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:30.979952+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:30.982610+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:31.042107+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:31.197845+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:31.199836+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:31.211415+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:31.572226+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:31.764698+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:31.764705+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:31.764974+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:31.764987+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:31.765182+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:31.766713+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:31.885541+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:32.009874+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:56:32.010323+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:56:32.010360+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:56:32.010367+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:56:32.010407+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:56:32.010432+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:32.012178+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:32.012625+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:32.012665+00:00", "trade", 6.2, 25.0]
["2026-09-28T13:56:32.012716+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:32.012729+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:32.012735+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:32.012832+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:56:32.012834+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:56:32.013003+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:56:32.013056+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:56:32.013065+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:32.013072+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:32.013098+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:32.013306+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:32.013794+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:32.013839+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:32.014011+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:32.015507+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:32.016233+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:32.016289+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:32.016409+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:32.016797+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:32.016871+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:32.016894+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:32.016913+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:32.016924+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:32.017204+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:32.017290+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:32.017300+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:32.017310+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:32.017344+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:32.018076+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:32.018593+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:32.018627+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:32.018998+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:32.019032+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:32.020889+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:32.163832+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:32.164314+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:56:32.164634+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:56:32.164749+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:56:32.164766+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:56:32.164781+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:56:32.164843+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:32.164881+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:32.164917+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:32.165298+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:32.165388+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:32.170403+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:32.237250+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:32.720468+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:32.720584+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:56:32.720627+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:56:32.721020+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:56:32.721030+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:56:32.721043+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:56:32.721067+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:56:32.721094+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:32.721550+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:32.721594+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:32.721607+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:32.722106+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:32.722112+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:32.722578+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:32.722594+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:32.723009+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:32.723073+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:32.723082+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:32.723485+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:32.723527+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:32.723561+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:32.723575+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:32.724020+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:32.724460+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:32.919493+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:32.923533+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:32.923555+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:33.034704+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:33.362316+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:33.466476+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:33.692047+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:33.692917+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:33.736448+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:33.736915+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:33.803276+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:34.055640+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:34.072110+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:34.187478+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:34.326676+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:34.327552+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:35.232487+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:35.232682+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:35.233020+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:35.233460+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:35.243111+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:35.243126+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:35.243136+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:35.380320+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:35.380822+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:35.875103+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:35.875567+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:35.985074+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:56:35.985349+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:56:35.985531+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:56:35.985547+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:56:35.985564+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:56:35.985636+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:35.985694+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:35.986089+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:35.986127+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:35.990352+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:35.990528+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:35.990976+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:35.990984+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:35.991001+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:56:35.991023+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:35.991061+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:35.991072+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:35.991090+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:35.991423+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:56:35.991481+00:00", "trade", 6.21, 200.0]
["2026-09-28T13:56:35.991510+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:56:35.991516+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:56:35.991541+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:35.991548+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:35.991901+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:35.991951+00:00", "trade", 6.21, 200.0]
["2026-09-28T13:56:35.991961+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:56:35.992023+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:35.992025+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:35.992040+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:35.992069+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:35.992077+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:35.992098+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:35.992486+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:35.992507+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:35.992922+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:35.993105+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:35.994935+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:36.011860+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:36.029899+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:36.115362+00:00", "trade", 6.1815, 5.0]
["2026-09-28T13:56:36.116250+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:37.116813+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:37.165310+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:37.514027+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:38.061619+00:00", "trade", 6.2089, 3.0]
["2026-09-28T13:56:38.061983+00:00", "trade", 6.2089, 1.0]
["2026-09-28T13:56:38.063164+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:38.214452+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:38.215145+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:38.236644+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:38.263292+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:38.365412+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:39.004704+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:39.004915+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:56:39.005205+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:56:39.005254+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:56:39.005397+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:39.005844+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:39.005855+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:39.005896+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:39.005910+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:39.006321+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:39.011688+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:39.015127+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:39.015413+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:39.363474+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:39.665877+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:39.760396+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:39.762414+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:40.180528+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:40.183250+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:41.479616+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:41.479653+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:41.588406+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:41.691506+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:43.806680+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:56:43.806890+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:56:43.807099+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:56:43.807114+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:56:43.807130+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:56:43.807147+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:56:43.807210+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:43.807665+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:43.807717+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:43.807732+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:43.808147+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:43.808167+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:43.808206+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:43.808228+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:43.808637+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:43.808655+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:43.808691+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:43.808724+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:43.809070+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:43.809126+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:44.100171+00:00", "trade", 6.21, 25.0]
["2026-09-28T13:56:44.100221+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:44.100227+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:44.100549+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:44.100556+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:44.100563+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:44.100569+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:44.100595+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:56:44.100611+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:56:44.100639+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:56:44.100649+00:00", "trade", 6.21, 1.0]
["2026-09-28T13:56:44.100651+00:00", "trade", 6.21, 56.0]
["2026-09-28T13:56:44.100683+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:44.100690+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:44.100706+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:44.100713+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:44.100735+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:44.100749+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:44.100830+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:44.100853+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:44.100914+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:44.101155+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:44.101162+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:44.101183+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:44.101210+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:44.101211+00:00", "trade", 6.22, 305.0]
["2026-09-28T13:56:44.101220+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:44.101239+00:00", "trade", 6.22, 25.0]
["2026-09-28T13:56:44.101244+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:44.101250+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:44.101280+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:44.101292+00:00", "trade", 6.22, 100.0]
["2026-09-28T13:56:44.101292+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:44.101309+00:00", "trade", 6.22, 100.0]
["2026-09-28T13:56:44.101309+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:44.101331+00:00", "trade", 6.22, 57.0]
["2026-09-28T13:56:44.101349+00:00", "trade", 6.22, 513.0]
["2026-09-28T13:56:44.101358+00:00", "trade", 6.22, 100.0]
["2026-09-28T13:56:44.101361+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:44.101363+00:00", "trade", 6.22, 87.0]
["2026-09-28T13:56:44.101409+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:44.101485+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:44.101683+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:44.101708+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:44.101757+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:44.101772+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:44.101774+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:56:44.101780+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:56:44.101854+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:56:44.101928+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:56:44.101943+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:56:44.101983+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:44.102009+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:44.102034+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:44.102066+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:44.102208+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:56:44.102259+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:56:44.102455+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:44.102777+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:56:44.102933+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:56:44.103274+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:56:44.103697+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:56:44.103842+00:00", "trade", 6.21, 1099.0]
["2026-09-28T13:56:44.104149+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:56:44.104610+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:44.104626+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:44.105079+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:44.105089+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:44.105107+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:44.105113+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:44.105305+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:44.105651+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:44.105894+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:44.105958+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:44.106108+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:44.106331+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:44.106619+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:44.106754+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:44.107018+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:44.147964+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:44.147992+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:44.453485+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:44.453902+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:44.721203+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:44.802044+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:44.802511+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:44.802971+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:45.587696+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:46.329027+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:46.451973+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:46.523450+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:46.641465+00:00", "trade", 6.215, 1.0]
["2026-09-28T13:56:46.641669+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:56:46.642077+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:56:46.642084+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:56:46.642091+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:56:46.642098+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:56:46.642143+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:56:46.642174+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:46.642191+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:56:46.642204+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:56:46.642638+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:46.642647+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:46.642657+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:46.642923+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:46.643121+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:46.643133+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:46.643140+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:46.643153+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:46.643629+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:46.643635+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:46.644034+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:46.644084+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:46.644091+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:46.644113+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:46.644123+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:46.644137+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:46.644531+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:46.644541+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:46.644568+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:46.644574+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:46.644597+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:46.644607+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:47.075327+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:47.327373+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:47.327830+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:47.329242+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:47.656917+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:48.050671+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:48.051131+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:48.639554+00:00", "trade", 6.215, 200.0]
["2026-09-28T13:56:48.640348+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:48.640529+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:48.640868+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:48.640888+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:48.640900+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:48.640907+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:48.640977+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:48.641344+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:48.641360+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:48.642588+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:48.648587+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:48.750524+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:48.765396+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:49.297461+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:49.342700+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:50.019723+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:50.085856+00:00", "trade", 6.215, 800.0]
["2026-09-28T13:56:53.440695+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:53.712297+00:00", "trade", 6.215, 10.0]
["2026-09-28T13:56:53.713311+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:56:53.713410+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:56:53.713732+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:56:53.713739+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:56:53.713747+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:56:53.713754+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:56:53.713791+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:53.714119+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:53.714250+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:53.714274+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:53.714299+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:53.714751+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:53.714771+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:53.715247+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:53.715260+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:53.715713+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:53.715789+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:53.715796+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:53.716201+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:53.969052+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:53.970002+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:54.365664+00:00", "trade", 6.2199, 4950.0]
["2026-09-28T13:56:54.365745+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:54.366869+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:54.366883+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:54.366907+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:54.366916+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:54.370774+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:54.371527+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:54.437016+00:00", "trade", 6.215, 4950.0]
["2026-09-28T13:56:54.443067+00:00", "trade", 6.215, 100.0]
["2026-09-28T13:56:54.443825+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:54.443842+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:54.447913+00:00", "trade", 6.22, 100.0]
["2026-09-28T13:56:54.447914+00:00", "trade", 6.22, 25.0]
["2026-09-28T13:56:54.447915+00:00", "trade", 6.22, 20.0]
["2026-09-28T13:56:54.447944+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:54.447950+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:54.447957+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:54.447963+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:54.447969+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:54.447983+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:54.447990+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:54.447996+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:54.448010+00:00", "trade", 6.22, 5.0]
["2026-09-28T13:56:54.448010+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:54.448012+00:00", "trade", 6.22, 64.0]
["2026-09-28T13:56:54.448017+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:54.448023+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:54.448029+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:54.448033+00:00", "trade", 6.22, 100.0]
["2026-09-28T13:56:54.448036+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:54.448050+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:54.448056+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:56:54.448138+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:56:54.448204+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:56:54.448211+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:56:54.448218+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:56:54.448232+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:56:54.448239+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:56:54.448414+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:56:54.448431+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:56:54.448438+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:56:54.448444+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:56:54.448536+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:56:54.448545+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:56:54.448580+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:56:54.448645+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:56:54.448675+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:56:54.448847+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:56:54.448997+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:56:54.449119+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:56:54.449171+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:56:54.449398+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:56:54.449612+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:56:54.456740+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:56:54.457191+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:56:54.457200+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:56:54.458058+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:56:54.482878+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:56:54.483329+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:56:55.396922+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:56:55.397412+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:56:55.542264+00:00", "trade", 6.2299, 4950.0]
["2026-09-28T13:56:55.560660+00:00", "trade", 6.23, 200.0]
["2026-09-28T13:56:55.560711+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:56:55.560717+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:56:55.560724+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:56:55.560917+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:56:55.560938+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:56:55.560958+00:00", "trade", 6.23, 100.0]
["2026-09-28T13:56:55.561037+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:56:55.561064+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:56:55.561086+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:56:55.561133+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:56:55.561188+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:56:55.561235+00:00", "trade", 6.23, 58.0]
["2026-09-28T13:56:55.561236+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:56:55.561301+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:56:55.561308+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:56:55.561314+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:56:55.561340+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:56:55.561350+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:56:55.561385+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:56:55.561393+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:56:55.561517+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:56:55.561571+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:56:55.561647+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:56:55.561670+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:56:55.561981+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:56:55.562845+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:56:55.563289+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:56:55.563765+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:56:55.564204+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:56:55.564215+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:56:55.565678+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:56:55.566035+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:56:55.566124+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:56:55.592556+00:00", "trade", 6.24, 6.0]
["2026-09-28T13:56:55.592557+00:00", "trade", 6.24, 25.0]
["2026-09-28T13:56:55.592563+00:00", "trade", 6.24, 120.0]
["2026-09-28T13:56:55.592563+00:00", "trade", 6.24, 200.0]
["2026-09-28T13:56:55.592563+00:00", "trade", 6.24, 200.0]
["2026-09-28T13:56:55.592597+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:56:55.592603+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:56:55.592610+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:56:55.592617+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:56:55.592623+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:56:55.592630+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:56:55.592633+00:00", "trade", 6.24, 1.0]
["2026-09-28T13:56:55.592637+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:56:55.592640+00:00", "trade", 6.24, 400.0]
["2026-09-28T13:56:55.592643+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:56:55.592650+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:56:55.592657+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:56:55.592663+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:56:55.592670+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:56:55.592676+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:56:55.592683+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:56:55.592698+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:56:55.592704+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:56:55.592851+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:56:55.592865+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:56:55.592953+00:00", "trade", 6.24, 100.0]
["2026-09-28T13:56:55.592955+00:00", "trade", 6.24, 100.0]
["2026-09-28T13:56:55.592968+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:56:55.593000+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:56:55.593032+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:56:55.593039+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:56:55.593046+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:56:55.593052+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:56:55.593063+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:56:55.593070+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:56:55.593087+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:56:55.593151+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:56:55.593241+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:56:55.593272+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:56:55.593437+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:56:55.593499+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:56:55.593536+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:56:55.593653+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:56:55.597148+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:56:55.597741+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:56:55.623320+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:56:55.623345+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:56:55.679916+00:00", "trade", 6.2499, 4950.0]
["2026-09-28T13:56:55.741066+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:56:55.741410+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:56:55.741870+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:56:55.741889+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:56:55.742327+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:56:55.742339+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:56:55.742383+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:56:55.750989+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:56:55.751442+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:56:55.782070+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:56:56.196806+00:00", "trade", 6.245, 634.0]
["2026-09-28T13:56:56.201427+00:00", "trade", 6.245, 1000.0]
["2026-09-28T13:56:56.272126+00:00", "trade", 6.245, 1500.0]
["2026-09-28T13:56:56.272918+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:56:56.385779+00:00", "trade", 6.245, 3695.0]
["2026-09-28T13:56:56.387433+00:00", "trade", 6.245, 3100.0]
["2026-09-28T13:56:56.705511+00:00", "trade", 6.245, 9900.0]
["2026-09-28T13:56:56.762972+00:00", "trade", 6.2489, 1.0]
["2026-09-28T13:56:56.763329+00:00", "trade", 6.2489, 1.0]
["2026-09-28T13:56:57.029129+00:00", "trade", 6.245, 3000.0]
["2026-09-28T13:56:57.030287+00:00", "trade", 6.2401, 1500.0]
["2026-09-28T13:56:57.031074+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:56:57.031304+00:00", "trade", 6.245, 125.0]
["2026-09-28T13:56:57.031514+00:00", "trade", 6.245, 5400.0]
["2026-09-28T13:56:57.033258+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:56:57.033809+00:00", "trade", 6.245, 125.0]
["2026-09-28T13:56:57.033867+00:00", "trade", 6.245, 125.0]
["2026-09-28T13:56:57.034994+00:00", "trade", 6.245, 125.0]
["2026-09-28T13:56:57.035853+00:00", "trade", 6.245, 125.0]
["2026-09-28T13:56:57.035920+00:00", "trade", 6.245, 100.0]
["2026-09-28T13:56:57.038166+00:00", "trade", 6.245, 25.0]
["2026-09-28T13:56:57.038227+00:00", "trade", 6.245, 125.0]
["2026-09-28T13:56:57.038288+00:00", "trade", 6.245, 125.0]
["2026-09-28T13:56:57.040251+00:00", "trade", 6.245, 125.0]
["2026-09-28T13:56:57.044241+00:00", "trade", 6.245, 125.0]
["2026-09-28T13:56:57.053255+00:00", "trade", 6.1941, 100.0]
["2026-09-28T13:56:57.135682+00:00", "trade", 6.245, 20.0]
["2026-09-28T13:56:57.279871+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:56:57.280727+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:56:57.280801+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:56:57.280820+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:56:57.280875+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:56:57.397775+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:56:57.471312+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:56:57.559720+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:56:57.559848+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:56:57.595936+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:56:58.285766+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:56:58.313859+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:56:58.416053+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:56:58.656530+00:00", "trade", 6.244, 769.0]
["2026-09-28T13:56:58.662143+00:00", "trade", 6.24, 55.0]
["2026-09-28T13:56:58.662154+00:00", "trade", 6.24, 45.0]
["2026-09-28T13:56:58.662156+00:00", "trade", 6.24, 25.0]
["2026-09-28T13:56:58.662167+00:00", "trade", 6.24, 70.0]
["2026-09-28T13:56:58.662180+00:00", "trade", 6.24, 500.0]
["2026-09-28T13:56:58.662194+00:00", "trade", 6.24, 30.0]
["2026-09-28T13:56:58.662205+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:56:58.662220+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:56:58.662551+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:56:58.662606+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:56:58.662613+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:56:58.662620+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:56:58.662626+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:56:58.662640+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:56:58.662720+00:00", "trade", 6.24, 100.0]
["2026-09-28T13:56:58.662721+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:56:58.662785+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:56:58.662791+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:56:58.662798+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:56:58.662822+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:56:58.662824+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:56:58.662835+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:56:58.662994+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:56:58.663131+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:56:58.663146+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:56:58.663387+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:56:58.663404+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:56:58.663430+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:56:58.663436+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:56:58.663456+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:56:58.663582+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:56:58.663622+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:56:58.664604+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:56:58.665173+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:56:58.665627+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:56:58.966586+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:56:58.966623+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:56:58.967054+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:56:59.287566+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:56:59.395078+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:56:59.446949+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:00.145035+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:00.198998+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:00.635367+00:00", "trade", 6.2234, 5.0]
["2026-09-28T13:57:00.636193+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:00.917474+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:00.917521+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:00.918403+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:00.918855+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:01.201072+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:01.201527+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:01.267429+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:01.267888+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:01.302546+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:01.448810+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:01.449952+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:01.452090+00:00", "trade", 6.235, 200.0]
["2026-09-28T13:57:01.452438+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:01.455757+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:01.455765+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:01.464452+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:01.464897+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:01.869817+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:02.160263+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:02.511841+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:02.976265+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:03.290510+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:03.351548+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:06.532428+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:06.532434+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:06.532885+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:07.111028+00:00", "trade", 6.2247, 7.0]
["2026-09-28T13:57:07.127750+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:07.128085+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:07.128229+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:07.128545+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:07.128685+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:07.128757+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:07.129002+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:07.792454+00:00", "trade", 6.2389, 1.0]
["2026-09-28T13:57:07.792511+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:07.793250+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:07.793577+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:07.794108+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:07.794155+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:07.794157+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:07.794196+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:07.794565+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:07.796836+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:09.879685+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:09.880019+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:09.880201+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:09.880460+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:09.880472+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:09.880756+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:09.880966+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:09.887265+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:09.887723+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:11.041659+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:11.048498+00:00", "trade", 6.23, 25.0]
["2026-09-28T13:57:11.048499+00:00", "trade", 6.23, 86.0]
["2026-09-28T13:57:11.048509+00:00", "trade", 6.23, 14.0]
["2026-09-28T13:57:11.048557+00:00", "trade", 6.23, 100.0]
["2026-09-28T13:57:11.048559+00:00", "trade", 6.23, 200.0]
["2026-09-28T13:57:11.048572+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:11.048579+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:11.048586+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:11.048592+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:11.048599+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:11.048612+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:11.048618+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:11.048645+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:11.048787+00:00", "trade", 6.23, 100.0]
["2026-09-28T13:57:11.048994+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:11.049001+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:11.049017+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:11.049027+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:11.049087+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:11.049095+00:00", "trade", 6.23, 100.0]
["2026-09-28T13:57:11.049096+00:00", "trade", 6.23, 100.0]
["2026-09-28T13:57:11.049170+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:11.049321+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:11.049991+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:57:11.050059+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:11.050092+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:11.050107+00:00", "trade", 6.23, 600.0]
["2026-09-28T13:57:11.050116+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:11.050206+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:11.050258+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:11.050279+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:11.050410+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:11.050712+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:11.050779+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:11.050834+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:11.051041+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:11.051062+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:11.051107+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:11.051123+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:11.051205+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:11.051512+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:11.051524+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:11.051862+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:11.052232+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:11.052252+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:11.052263+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:11.052274+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:11.052460+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:11.055057+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:11.085699+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:11.085872+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:11.086170+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:11.086193+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:11.196436+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:11.599719+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:11.600059+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:11.600181+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:11.600291+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:11.601520+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:11.702801+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:11.737283+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:13.492076+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:13.492530+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:13.492871+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:13.593369+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:14.199934+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:14.200411+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:14.302214+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:14.302672+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:14.598154+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:14.700672+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:14.734753+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:18.996669+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:19.000863+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:19.001321+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:20.132196+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:20.132655+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:20.324432+00:00", "trade", 6.22, 25.0]
["2026-09-28T13:57:20.324435+00:00", "trade", 6.22, 100.0]
["2026-09-28T13:57:20.324527+00:00", "trade", 6.22, 5.0]
["2026-09-28T13:57:20.324896+00:00", "trade", 6.22, 100.0]
["2026-09-28T13:57:20.324938+00:00", "trade", 6.22, 100.0]
["2026-09-28T13:57:20.324938+00:00", "trade", 6.22, 100.0]
["2026-09-28T13:57:20.324947+00:00", "trade", 6.22, 258.0]
["2026-09-28T13:57:20.324957+00:00", "trade", 6.22, 100.0]
["2026-09-28T13:57:20.324962+00:00", "trade", 6.22, 258.0]
["2026-09-28T13:57:20.324966+00:00", "trade", 6.22, 100.0]
["2026-09-28T13:57:20.324980+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:57:20.325031+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:57:20.325049+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:57:20.325056+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:57:20.325063+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:57:20.325076+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:57:20.325096+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:57:20.325117+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:57:20.325123+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:57:20.325390+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:57:20.325398+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:57:20.325445+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:57:20.325452+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:57:20.325535+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:57:20.325736+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:57:20.325753+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:57:20.325766+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:57:20.325784+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:57:20.325902+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:57:20.325909+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:57:20.325931+00:00", "trade", 6.215, 200.0]
["2026-09-28T13:57:20.325983+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:57:20.326009+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:57:20.327507+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:57:20.327957+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:57:20.521928+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:57:20.831378+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:57:20.831496+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:57:20.831884+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:57:20.831932+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:57:20.831942+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:57:20.831949+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:57:20.831956+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:57:20.831984+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:57:20.832026+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:57:20.832436+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:57:20.954331+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:57:21.718784+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:57:21.718791+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:57:21.823847+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:57:22.146847+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:57:22.443060+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:57:22.708299+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:57:22.708609+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:57:22.708889+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:57:22.708896+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:57:22.709123+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:57:22.709741+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:57:22.709791+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:57:22.710205+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:57:22.710756+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:57:22.710851+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:57:22.710890+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:57:22.711352+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:57:22.711585+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:57:22.711689+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:57:22.711816+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:57:22.711908+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:57:22.712118+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:57:22.712822+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:57:22.713452+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:57:22.713496+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:57:22.713831+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:57:22.713856+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:57:22.714129+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:57:22.714467+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:57:22.714527+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:57:22.714663+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:57:22.715039+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:57:22.715054+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:57:22.717459+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:57:22.717933+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:57:22.756807+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:57:22.759972+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:57:22.874861+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:57:23.100241+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:57:23.100411+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:57:23.100728+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:57:23.100761+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:57:23.101279+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:57:23.101478+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:57:23.105451+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:57:23.105902+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:57:23.110173+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:57:23.315367+00:00", "trade", 6.2256, 5.0]
["2026-09-28T13:57:23.571942+00:00", "trade", 6.22, 59.0]
["2026-09-28T13:57:23.642888+00:00", "trade", 6.23, 25.0]
["2026-09-28T13:57:23.642890+00:00", "trade", 6.23, 16.0]
["2026-09-28T13:57:23.642890+00:00", "trade", 6.23, 250.0]
["2026-09-28T13:57:23.642911+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:23.642915+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:23.642918+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:23.642924+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:23.642931+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:23.642946+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:23.642953+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:23.642959+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:23.642974+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:23.642990+00:00", "trade", 6.23, 83.0]
["2026-09-28T13:57:23.642992+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:23.642993+00:00", "trade", 6.23, 300.0]
["2026-09-28T13:57:23.642999+00:00", "trade", 6.23, 200.0]
["2026-09-28T13:57:23.643064+00:00", "trade", 6.23, 100.0]
["2026-09-28T13:57:23.643222+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:23.643357+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:23.643390+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:23.643427+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:23.643464+00:00", "trade", 6.23, 117.0]
["2026-09-28T13:57:23.643465+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:57:23.643487+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:57:23.643494+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:57:23.643508+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:57:23.643522+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:57:23.643533+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:57:23.643543+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:23.643551+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:23.643565+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:23.643573+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:23.643581+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:23.644058+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:23.644234+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:23.644635+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:23.644654+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:23.644661+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:23.644868+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:23.645158+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:23.645174+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:23.645193+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:23.645254+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:23.645261+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:23.645273+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:23.645595+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:23.645633+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:23.646256+00:00", "trade", 6.23, 200.0]
["2026-09-28T13:57:23.647494+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:23.647828+00:00", "trade", 6.23, 1.0]
["2026-09-28T13:57:23.648917+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:23.648996+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:23.649456+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:23.651567+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:23.654601+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:23.732801+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:23.781825+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:23.782281+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:23.822701+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:24.026693+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:24.213774+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:24.517789+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:24.517798+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:24.518245+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:25.188874+00:00", "trade", 6.235, 20.0]
["2026-09-28T13:57:25.190065+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:25.331224+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:25.344989+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:25.347797+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:25.427510+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:25.433750+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:25.434652+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:25.568633+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:25.606198+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:26.177067+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:27.295339+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:27.295359+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:27.296193+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:27.296313+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:27.306727+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:27.307217+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:27.654466+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:28.184289+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:28.184739+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:28.484349+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:28.505673+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:28.506135+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:28.534784+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:28.746184+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:29.306881+00:00", "trade", 6.24, 26.0]
["2026-09-28T13:57:29.306884+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:29.307150+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:29.307357+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:29.310574+00:00", "quote", 6.24, 6.24]
["2026-09-28T13:57:29.310594+00:00", "quote", 6.24, 6.24]
["2026-09-28T13:57:29.310607+00:00", "trade", 6.24, 13.0]
["2026-09-28T13:57:29.310608+00:00", "quote", 6.24, 6.24]
["2026-09-28T13:57:29.310616+00:00", "quote", 6.24, 6.24]
["2026-09-28T13:57:29.310623+00:00", "quote", 6.24, 6.24]
["2026-09-28T13:57:29.310667+00:00", "trade", 6.24, 187.0]
["2026-09-28T13:57:29.310668+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:57:29.311071+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:57:29.311219+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:57:29.311275+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:57:29.311340+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:57:29.311582+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:57:29.311595+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:57:29.311660+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:57:29.311671+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:57:29.311724+00:00", "trade", 6.245, 300.0]
["2026-09-28T13:57:29.311809+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:57:29.312177+00:00", "trade", 6.245, 250.0]
["2026-09-28T13:57:29.312229+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:57:29.312257+00:00", "trade", 6.245, 250.0]
["2026-09-28T13:57:29.312286+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:57:29.312392+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:57:29.312658+00:00", "trade", 6.245, 50.0]
["2026-09-28T13:57:29.312745+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:57:29.313209+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:57:29.321005+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:57:29.321461+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:57:29.342966+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:57:29.347753+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:57:32.736538+00:00", "trade", 6.2494, 100.0]
["2026-09-28T13:57:32.737704+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:57:32.738159+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:57:32.841032+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:57:32.844066+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:57:32.946850+00:00", "trade", 6.244, 770.0]
["2026-09-28T13:57:32.947604+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:57:32.948064+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:57:35.344876+00:00", "trade", 6.2411, 1.0]
["2026-09-28T13:57:35.379911+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:57:36.102974+00:00", "trade", 6.25, 1400.0]
["2026-09-28T13:57:36.105984+00:00", "trade", 6.25, 1.0]
["2026-09-28T13:57:36.117796+00:00", "trade", 6.245, 200.0]
["2026-09-28T13:57:37.502820+00:00", "trade", 6.25, 100.0]
["2026-09-28T13:57:39.328612+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:57:39.329065+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:57:39.371446+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:57:39.371922+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:57:40.119012+00:00", "trade", 6.245, 1.0]
["2026-09-28T13:57:40.315949+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:57:41.627822+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:57:42.403637+00:00", "trade", 6.245, 100.0]
["2026-09-28T13:57:42.513371+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:57:42.517113+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:57:43.451177+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:57:43.451250+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:57:43.451529+00:00", "trade", 6.245, 200.0]
["2026-09-28T13:57:43.451588+00:00", "trade", 6.245, 200.0]
["2026-09-28T13:57:43.451625+00:00", "trade", 6.245, 200.0]
["2026-09-28T13:57:43.451626+00:00", "trade", 6.245, 200.0]
["2026-09-28T13:57:43.451628+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:57:43.451633+00:00", "trade", 6.245, 200.0]
["2026-09-28T13:57:43.451634+00:00", "trade", 6.245, 200.0]
["2026-09-28T13:57:43.451661+00:00", "trade", 6.245, 200.0]
["2026-09-28T13:57:43.451695+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:57:43.451734+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:57:43.451735+00:00", "trade", 6.245, 200.0]
["2026-09-28T13:57:43.451957+00:00", "trade", 6.245, 125.0]
["2026-09-28T13:57:43.451979+00:00", "trade", 6.2475, 125.0]
["2026-09-28T13:57:43.452104+00:00", "trade", 6.245, 200.0]
["2026-09-28T13:57:43.452159+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:57:43.452214+00:00", "trade", 6.24, 100.0]
["2026-09-28T13:57:43.452216+00:00", "trade", 6.24, 25.0]
["2026-09-28T13:57:43.452248+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:57:43.452254+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:57:43.452261+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:57:43.452275+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:57:43.452281+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:57:43.452294+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:57:43.452300+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:57:43.452517+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:57:43.452533+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:57:43.452547+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:57:43.452554+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:57:43.452565+00:00", "trade", 6.24, 4200.0]
["2026-09-28T13:57:43.452566+00:00", "trade", 6.24, 4200.0]
["2026-09-28T13:57:43.452567+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:57:43.452574+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:57:43.452581+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:57:43.452595+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:57:43.452595+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:57:43.452602+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:57:43.452602+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:57:43.452609+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:57:43.452623+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:57:43.452624+00:00", "trade", 6.24, 100.0]
["2026-09-28T13:57:43.452624+00:00", "trade", 6.24, 4200.0]
["2026-09-28T13:57:43.452624+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:57:43.452631+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:57:43.452652+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:57:43.452658+00:00", "quote", 6.24, 6.25]
["2026-09-28T13:57:43.452665+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:57:43.452666+00:00", "trade", 6.24, 4200.0]
["2026-09-28T13:57:43.452689+00:00", "quote", 6.23, 6.25]
["2026-09-28T13:57:43.452692+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:43.452702+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:43.452709+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:43.452723+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:43.452731+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:43.452739+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:43.452793+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:43.452801+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:43.452839+00:00", "trade", 6.24, 56.0]
["2026-09-28T13:57:43.452860+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:43.452893+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:43.452894+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:43.452900+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:43.452907+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:43.452925+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:43.452932+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:43.452969+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:43.452977+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:43.453060+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:43.453097+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:43.453149+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:43.453177+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:43.453224+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:43.453329+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:43.453337+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:43.453504+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:43.453545+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:43.453567+00:00", "trade", 6.25, 125.0]
["2026-09-28T13:57:43.453623+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:43.453895+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:43.453965+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:43.454124+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:43.454218+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:43.454314+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:43.454440+00:00", "trade", 6.23, 25.0]
["2026-09-28T13:57:43.454441+00:00", "trade", 6.23, 100.0]
["2026-09-28T13:57:43.454443+00:00", "trade", 6.23, 1000.0]
["2026-09-28T13:57:43.454447+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:43.454454+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:43.454726+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:43.454734+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:43.454740+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:43.454747+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:43.454757+00:00", "trade", 6.23, 100.0]
["2026-09-28T13:57:43.454764+00:00", "trade", 6.23, 100.0]
["2026-09-28T13:57:43.454765+00:00", "trade", 6.23, 100.0]
["2026-09-28T13:57:43.454788+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:43.454839+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:43.454890+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:43.454995+00:00", "trade", 6.23, 100.0]
["2026-09-28T13:57:43.455000+00:00", "trade", 6.23, 200.0]
["2026-09-28T13:57:43.455012+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:43.455040+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:43.455065+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:43.455102+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:43.455114+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:57:43.455134+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:57:43.455169+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:57:43.455176+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:57:43.455196+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:43.455203+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:43.455210+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:43.455216+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:43.455223+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:43.455223+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:43.455230+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:43.455243+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:43.455311+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:43.455403+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:43.455518+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:43.455583+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:43.455590+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:43.455599+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:43.455904+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:43.455937+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:43.456393+00:00", "trade", 6.22, 20.0]
["2026-09-28T13:57:43.456394+00:00", "trade", 6.22, 25.0]
["2026-09-28T13:57:43.456396+00:00", "trade", 6.22, 20.0]
["2026-09-28T13:57:43.456397+00:00", "trade", 6.22, 100.0]
["2026-09-28T13:57:43.456462+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:43.456469+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:43.456475+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:43.456482+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:43.456535+00:00", "trade", 6.22, 394.0]
["2026-09-28T13:57:43.456536+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:43.456545+00:00", "trade", 6.22, 100.0]
["2026-09-28T13:57:43.456794+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:43.456943+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:43.456970+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:57:43.457120+00:00", "trade", 6.22, 606.0]
["2026-09-28T13:57:43.457121+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:57:43.457148+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:57:43.457160+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:57:43.457184+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:57:43.457191+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:57:43.457198+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:57:43.457204+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:57:43.457211+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:57:43.457217+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:57:43.457488+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:57:43.457564+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:57:43.457606+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:57:43.457616+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:57:43.457623+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:57:43.457712+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:57:43.457733+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:57:43.457744+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:57:43.457765+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:57:43.457775+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:57:43.458174+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:57:43.460855+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:57:43.481588+00:00", "trade", 6.21, 25.0]
["2026-09-28T13:57:43.481591+00:00", "trade", 6.21, 200.0]
["2026-09-28T13:57:43.481639+00:00", "trade", 6.21, 5.0]
["2026-09-28T13:57:43.481641+00:00", "trade", 6.21, 800.0]
["2026-09-28T13:57:43.481642+00:00", "trade", 6.21, 100.0]
["2026-09-28T13:57:43.481644+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:57:43.481651+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:57:43.481657+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:57:43.481670+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:57:43.481676+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:57:43.481691+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:57:43.481698+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:57:43.481705+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:57:43.481716+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:57:43.481723+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:57:43.481731+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:57:43.481754+00:00", "trade", 6.21, 100.0]
["2026-09-28T13:57:43.481756+00:00", "trade", 6.21, 100.0]
["2026-09-28T13:57:43.481756+00:00", "trade", 6.21, 100.0]
["2026-09-28T13:57:43.481757+00:00", "trade", 6.21, 100.0]
["2026-09-28T13:57:43.481758+00:00", "trade", 6.21, 100.0]
["2026-09-28T13:57:43.481759+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:57:43.481775+00:00", "trade", 6.21, 100.0]
["2026-09-28T13:57:43.481783+00:00", "trade", 6.21, 200.0]
["2026-09-28T13:57:43.481935+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:57:43.482000+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:43.482007+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:43.482014+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:43.482020+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:43.482026+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:43.482033+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:43.482160+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:43.482178+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:43.482195+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:43.482216+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:43.482395+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:43.482413+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:43.482465+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:43.482664+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:43.482666+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:43.482701+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:43.482859+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:43.483125+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:43.483226+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:43.483323+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:43.483441+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:57:43.483714+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:43.483728+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:43.483785+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:43.485070+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:43.493382+00:00", "trade", 6.205, 250.0]
["2026-09-28T13:57:43.493391+00:00", "trade", 6.205, 200.0]
["2026-09-28T13:57:43.517533+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:43.554419+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:43.582089+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:43.582279+00:00", "trade", 6.205, 25.0]
["2026-09-28T13:57:43.582434+00:00", "trade", 6.205, 200.0]
["2026-09-28T13:57:43.582602+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:43.583034+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:43.587853+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:43.591693+00:00", "trade", 6.2322, 100.0]
["2026-09-28T13:57:43.592469+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:43.607029+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:43.694089+00:00", "trade", 6.2099, 100.0]
["2026-09-28T13:57:43.831343+00:00", "trade", 6.2018, 111.0]
["2026-09-28T13:57:43.831354+00:00", "trade", 6.2, 283.0]
["2026-09-28T13:57:43.984887+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:44.044911+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:44.045717+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:44.141081+00:00", "trade", 6.2017, 112.0]
["2026-09-28T13:57:44.141470+00:00", "trade", 6.2016, 300.0]
["2026-09-28T13:57:44.142009+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:57:44.168854+00:00", "trade", 6.2, 94.0]
["2026-09-28T13:57:45.359602+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:45.359630+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:45.360276+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:45.360349+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:45.360949+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:45.361321+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:45.361332+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:45.377576+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:45.725888+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:45.726645+00:00", "trade", 6.2, 3.0]
["2026-09-28T13:57:45.727120+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:45.727180+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:45.733198+00:00", "trade", 6.205, 13.0]
["2026-09-28T13:57:45.908199+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:46.011143+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:46.011598+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:46.011702+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:46.012227+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:46.012651+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:46.023287+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:48.105846+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:48.106588+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:48.555364+00:00", "trade", 6.2317, 6.0]
["2026-09-28T13:57:48.672488+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:48.681341+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:48.703474+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:57:48.703475+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:48.703494+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:57:48.703495+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:48.703496+00:00", "trade", 6.2, 600.0]
["2026-09-28T13:57:48.703502+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:48.703524+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:48.703531+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:48.703539+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:48.703545+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:48.703552+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:48.703568+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:48.703736+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:48.703742+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:48.703750+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:48.703756+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:48.703763+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:48.703770+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:48.703774+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:48.703775+00:00", "trade", 6.2, 500.0]
["2026-09-28T13:57:48.703776+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:48.703966+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:48.703975+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:48.704002+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:57:48.704065+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:57:48.704066+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:57:48.704066+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:57:48.704070+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:57:48.704141+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:57:48.704147+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:57:48.704161+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:57:48.704165+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:57:48.704313+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:57:48.704373+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:57:48.704451+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:57:48.704470+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:57:48.704613+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:57:48.704622+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:57:48.704662+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:57:48.704671+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:57:48.704690+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:57:48.704697+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:57:48.704728+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:57:48.704748+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:57:48.704922+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:57:48.705080+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:57:48.705160+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:57:48.705200+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:57:48.705513+00:00", "trade", 6.195, 34.0]
["2026-09-28T13:57:48.705647+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:57:48.706100+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:57:48.706551+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:57:48.714371+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:57:48.715898+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:57:48.715900+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:57:48.715901+00:00", "trade", 6.19, 200.0]
["2026-09-28T13:57:48.715966+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:57:48.716335+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:57:48.716412+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:57:48.716423+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:57:48.716475+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:57:48.716477+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:57:48.716515+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:57:48.716516+00:00", "trade", 6.19, 10.0]
["2026-09-28T13:57:48.716516+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:57:48.716517+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:57:48.716591+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:48.716594+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:48.716608+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:48.716615+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:48.716626+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:48.716675+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:48.716785+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:48.716901+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:48.716920+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:48.717057+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:48.717093+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:48.717130+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:48.717142+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:48.717158+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:48.717198+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:48.717241+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:48.717358+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:48.717534+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:48.717541+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:48.717576+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:48.718194+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:48.720837+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:48.904184+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:49.012175+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:49.012658+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:49.468114+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:49.468567+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:49.604252+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:50.438138+00:00", "trade", 6.185, 20.0]
["2026-09-28T13:57:50.688919+00:00", "trade", 6.18, 8.0]
["2026-09-28T13:57:50.689387+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:50.695588+00:00", "trade", 6.1811, 1.0]
["2026-09-28T13:57:50.802421+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:50.802787+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:50.802876+00:00", "trade", 6.185, 125.0]
["2026-09-28T13:57:50.802892+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:50.803045+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:50.803131+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:50.818403+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:52.014925+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:52.319422+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:53.306322+00:00", "trade", 6.18, 12.0]
["2026-09-28T13:57:53.306395+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:53.306422+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:53.565222+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:53.565973+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:53.566026+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:53.673119+00:00", "trade", 6.1897, 798.0]
["2026-09-28T13:57:53.674805+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:53.685497+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:53.694279+00:00", "trade", 6.1897, 8.0]
["2026-09-28T13:57:54.160922+00:00", "trade", 6.18, 3914.0]
["2026-09-28T13:57:54.972929+00:00", "trade", 6.1899, 340.0]
["2026-09-28T13:57:54.973713+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:55.045128+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:55.188931+00:00", "trade", 6.1867, 8.0]
["2026-09-28T13:57:55.579200+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:55.579662+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:55.687365+00:00", "trade", 6.18, 100.0]
["2026-09-28T13:57:55.687400+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:55.687407+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:55.687413+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:55.687420+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:55.687942+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:55.687951+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:55.687971+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:55.687972+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:55.688042+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:55.688106+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:55.688368+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:55.688836+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:55.690817+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:55.691935+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:55.706591+00:00", "trade", 6.18, 24.0]
["2026-09-28T13:57:55.708003+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:55.709554+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:55.723456+00:00", "trade", 6.1888, 16.0]
["2026-09-28T13:57:55.723813+00:00", "trade", 6.1888, 1.0]
["2026-09-28T13:57:56.354470+00:00", "trade", 6.1899, 204.0]
["2026-09-28T13:57:56.355718+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:56.373771+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:56.373850+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:56.374026+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:56.374292+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:56.374304+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:56.374385+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:56.374494+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:56.374711+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:56.374779+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:56.374834+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:56.374842+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:56.375048+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:56.378768+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:56.378805+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:56.379229+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:56.383705+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:56.595557+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:56.901161+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:58.027037+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:58.028249+00:00", "trade", 6.185, 8.0]
["2026-09-28T13:57:58.028703+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:58.036006+00:00", "trade", 6.19, 25.0]
["2026-09-28T13:57:58.036007+00:00", "trade", 6.19, 200.0]
["2026-09-28T13:57:58.036008+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:57:58.036047+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:58.036053+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:58.036067+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:58.036076+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:58.036083+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:58.036109+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:58.036123+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:58.036358+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:58.036365+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:58.036382+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:58.036399+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:58.036404+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:58.036413+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:57:58.036461+00:00", "trade", 6.19, 200.0]
["2026-09-28T13:57:58.036462+00:00", "trade", 6.19, 32.0]
["2026-09-28T13:57:58.036462+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:57:58.036534+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:57:58.036541+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:57:58.036554+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:57:58.036561+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:57:58.036579+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:57:58.036727+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:57:58.037107+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:57:58.037130+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:57:58.037155+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:57:58.037227+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:57:58.037236+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:57:58.037247+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:57:58.037274+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:57:58.037292+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:57:58.037304+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:57:58.037324+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:57:58.037423+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:57:58.037479+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:57:58.037970+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:57:58.038123+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:57:58.040892+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:57:58.041344+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:57:58.043495+00:00", "trade", 6.195, 125.0]
["2026-09-28T13:57:58.044329+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:57:58.045769+00:00", "trade", 6.195, 125.0]
["2026-09-28T13:57:58.045801+00:00", "trade", 6.195, 75.0]
["2026-09-28T13:57:58.052390+00:00", "trade", 6.19, 62.0]
["2026-09-28T13:57:58.070183+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:57:58.136969+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:57:58.160358+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:57:58.435253+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:57:59.020065+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:00.096912+00:00", "trade", 6.19, 9.0]
["2026-09-28T13:58:00.096914+00:00", "trade", 6.19, 91.0]
["2026-09-28T13:58:00.097373+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:00.097478+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:00.097504+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:00.097511+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:00.097636+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:00.097694+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:00.097735+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:00.097794+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:00.097801+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:00.097807+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:00.097934+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:00.098146+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:00.124752+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:00.125202+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:00.448874+00:00", "trade", 6.2, 47.0]
["2026-09-28T13:58:00.449682+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:00.450174+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:00.450195+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:00.450219+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:00.450239+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:00.450245+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:00.450254+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:00.450627+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:00.450633+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:00.450651+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:00.450662+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:00.450676+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:00.450694+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:00.450701+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:00.450746+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:00.454652+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:00.455366+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:00.565858+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:00.861880+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:01.080753+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:01.081224+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:01.269929+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:01.271134+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:01.407086+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:01.452219+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:01.926779+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:02.043450+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:02.144152+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:02.254179+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:02.687075+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:02.965623+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:03.107119+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:03.138730+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:03.138911+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:03.139195+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:03.139204+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:03.139225+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:03.411982+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:03.624562+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:03.626649+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:03.627046+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:03.627147+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:03.628236+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:03.628250+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:03.628612+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:03.628874+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:03.629165+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:03.629611+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:03.629625+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:03.629641+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:03.629656+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:03.629688+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:03.629977+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:03.630448+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:03.631090+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:58:03.631106+00:00", "trade", 6.19, 34.0]
["2026-09-28T13:58:03.631110+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:03.631432+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:03.631569+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:03.631595+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:03.631677+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:03.631737+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:03.631867+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:03.631897+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:03.632158+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:03.644021+00:00", "trade", 6.19, 200.0]
["2026-09-28T13:58:03.644413+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:03.745112+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:04.064481+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:04.064966+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:04.064978+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:04.065417+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:04.065422+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:04.065792+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:04.065803+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:04.065814+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:04.065848+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:04.066000+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:04.066724+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:04.066757+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:04.131434+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:04.339014+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:04.512961+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:04.531051+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:04.531522+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:04.531543+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:04.531935+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:04.531951+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:04.531958+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:04.531965+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:04.532009+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:04.532048+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:04.532069+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:04.532097+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:04.532469+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:04.532634+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:04.532645+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:04.532765+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:58:04.532775+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:58:04.532775+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:04.532780+00:00", "trade", 6.19, 24.0]
["2026-09-28T13:58:04.532937+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:04.532967+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:04.533205+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:04.533238+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:04.533245+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:04.533257+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:04.533278+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:04.533294+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:04.533315+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:04.533325+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:04.533384+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:04.533413+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:04.533438+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:04.533576+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:04.533712+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:04.533771+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:04.533816+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:04.534025+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:04.534246+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:04.534484+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:04.535890+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:04.566687+00:00", "trade", 6.185, 100.0]
["2026-09-28T13:58:04.568821+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:04.568841+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:04.568925+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:04.569295+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:04.842433+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:04.844204+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:04.847947+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:04.847999+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:04.851852+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:04.852032+00:00", "trade", 6.185, 100.0]
["2026-09-28T13:58:04.853641+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:04.870015+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:04.884892+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:04.886872+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:04.893022+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:04.896401+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:04.913252+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:04.925836+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:04.942809+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:04.953151+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:04.954528+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:04.954538+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:04.965796+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:04.965804+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:04.970969+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:04.971005+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:04.990625+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:04.993068+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:05.034737+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:05.247501+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:05.248479+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:05.248519+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:05.248962+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:05.248977+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:05.249439+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:05.249448+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:05.249900+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:05.249921+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:05.249934+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:05.250390+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:05.254506+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:05.611443+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:05.611716+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:05.611892+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:05.611907+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:05.611925+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:05.611992+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:05.612446+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:05.618933+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:06.215521+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:06.454801+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:06.706277+00:00", "trade", 6.18, 100.0]
["2026-09-28T13:58:06.706533+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:08.397192+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:08.397636+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:08.397645+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:08.397657+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:08.397684+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:08.398221+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:08.398235+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:08.398719+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:08.398727+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:08.399213+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:08.399223+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:08.399587+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:08.399661+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:08.399671+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:08.399727+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:08.399745+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:08.400066+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:08.400148+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:08.400216+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:08.400229+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:08.400551+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:08.400614+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:08.400670+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:08.400697+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:08.400708+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:08.401036+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:08.401079+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:08.401146+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:08.598390+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:08.598827+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:09.951881+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:11.007703+00:00", "trade", 6.185, 10.0]
["2026-09-28T13:58:11.166921+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:11.269254+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:11.781178+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:12.539430+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:12.559080+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:12.999955+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:13.000398+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:13.140525+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:13.141203+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:14.015375+00:00", "trade", 6.2307, 10.0]
["2026-09-28T13:58:18.067299+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:20.525251+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:20.525296+00:00", "trade", 6.19, 9.0]
["2026-09-28T13:58:20.525369+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:20.525417+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:20.525520+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:20.525776+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:20.525981+00:00", "trade", 6.19, 9.0]
["2026-09-28T13:58:20.525982+00:00", "trade", 6.19, 25.0]
["2026-09-28T13:58:20.525984+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:58:20.525995+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:20.526002+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:20.526009+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:20.526023+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:20.526029+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:20.526036+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:20.526056+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:20.526069+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:20.526076+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:20.526101+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:20.526139+00:00", "trade", 6.19, 12.0]
["2026-09-28T13:58:20.526156+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:20.526206+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:20.526254+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:20.526314+00:00", "trade", 6.19, 91.0]
["2026-09-28T13:58:20.526557+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:20.526697+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:20.526858+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:20.527059+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:20.527137+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:20.527146+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:20.527156+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:20.527587+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:21.034159+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:21.356269+00:00", "trade", 6.19, 4.0]
["2026-09-28T13:58:21.356272+00:00", "trade", 6.19, 25.0]
["2026-09-28T13:58:21.356317+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:21.356507+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:21.356513+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:21.356527+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:21.356534+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:21.356541+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:21.356546+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:58:21.356548+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:21.356551+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:58:21.356551+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:58:21.356555+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:21.356562+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:21.356569+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:21.356576+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:21.356583+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:21.356590+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:21.356659+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:21.356771+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:21.356783+00:00", "quote", 6.19, 6.19]
["2026-09-28T13:58:21.356812+00:00", "quote", 6.19, 6.19]
["2026-09-28T13:58:21.356819+00:00", "quote", 6.19, 6.19]
["2026-09-28T13:58:21.356826+00:00", "quote", 6.19, 6.19]
["2026-09-28T13:58:21.356839+00:00", "quote", 6.19, 6.19]
["2026-09-28T13:58:21.356846+00:00", "quote", 6.19, 6.19]
["2026-09-28T13:58:21.356852+00:00", "quote", 6.19, 6.19]
["2026-09-28T13:58:21.356860+00:00", "quote", 6.19, 6.19]
["2026-09-28T13:58:21.356866+00:00", "quote", 6.19, 6.19]
["2026-09-28T13:58:21.356873+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:58:21.356874+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:58:21.356874+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:21.356931+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:21.356997+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:21.357004+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:21.357093+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:21.357173+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:21.357248+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:21.357280+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:21.357288+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:21.357295+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:21.357448+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:21.357477+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:21.357484+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:21.357492+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:21.357503+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:21.357581+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:21.357654+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:21.357661+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:21.359412+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:21.359863+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:21.361051+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:21.365237+00:00", "trade", 6.185, 200.0]
["2026-09-28T13:58:21.365282+00:00", "trade", 6.185, 200.0]
["2026-09-28T13:58:21.365730+00:00", "trade", 6.185, 200.0]
["2026-09-28T13:58:21.365911+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:21.366360+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:21.377809+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:21.388776+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:21.465585+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:21.749936+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:22.103089+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:22.105040+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:23.280624+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:23.421632+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:24.167890+00:00", "trade", 6.19, 4.0]
["2026-09-28T13:58:24.167892+00:00", "trade", 6.19, 25.0]
["2026-09-28T13:58:24.167915+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:24.167923+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:24.167937+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:24.167955+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:58:24.167998+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:24.168036+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:24.168053+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:24.168113+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:24.168176+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:24.168208+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:24.168234+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:24.168346+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:24.168354+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:24.168360+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:24.168402+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:24.168532+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:24.168555+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:24.168674+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:24.168713+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:24.168798+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:24.168881+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:24.173433+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:24.178238+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:24.188356+00:00", "trade", 6.19, 200.0]
["2026-09-28T13:58:24.188768+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:24.189811+00:00", "trade", 6.195, 200.0]
["2026-09-28T13:58:24.189873+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:24.205922+00:00", "trade", 6.195, 100.0]
["2026-09-28T13:58:24.207153+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:24.207164+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:24.207175+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:24.207600+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:24.210831+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:25.453558+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:25.458977+00:00", "trade", 6.195, 100.0]
["2026-09-28T13:58:26.048453+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:26.048966+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:26.705692+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:26.706032+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:26.706470+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:26.706485+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:26.706486+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:26.706941+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:26.707216+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:26.707379+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:26.710754+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:27.043433+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:27.043621+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:27.043646+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:27.043751+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:27.044072+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:27.044092+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:27.044204+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:27.044426+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:27.044679+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:27.045135+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:27.228517+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:27.312096+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:27.987766+00:00", "trade", 6.1989, 250.0]
["2026-09-28T13:58:27.991070+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:27.996866+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:27.997179+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:27.997248+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:28.538038+00:00", "trade", 6.195, 2.0]
["2026-09-28T13:58:29.192036+00:00", "trade", 6.195, 1.0]
["2026-09-28T13:58:29.192947+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:29.192971+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:29.193421+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:29.193487+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:29.193630+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:29.193941+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:29.194085+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:29.484457+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:29.485412+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:30.133423+00:00", "trade", 6.2224, 8.0]
["2026-09-28T13:58:31.051207+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:31.484460+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:32.094281+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:32.094754+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:32.095227+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:32.095250+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:32.095711+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:32.095718+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:32.198827+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:32.549335+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:32.651807+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:35.210209+00:00", "trade", 6.2193, 32.0]
["2026-09-28T13:58:35.543959+00:00", "trade", 6.195, 125.0]
["2026-09-28T13:58:35.544091+00:00", "trade", 6.195, 200.0]
["2026-09-28T13:58:36.115388+00:00", "trade", 6.2307, 8.0]
["2026-09-28T13:58:37.154713+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:37.155193+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:37.411842+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:37.412311+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:37.701612+00:00", "trade", 6.195, 250.0]
["2026-09-28T13:58:38.156690+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:40.340709+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:58:40.340811+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:40.340853+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:40.340860+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:40.340907+00:00", "quote", 6.19, 6.19]
["2026-09-28T13:58:40.340915+00:00", "quote", 6.19, 6.19]
["2026-09-28T13:58:40.340922+00:00", "quote", 6.19, 6.19]
["2026-09-28T13:58:40.340947+00:00", "quote", 6.19, 6.19]
["2026-09-28T13:58:40.340957+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:58:40.340959+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:40.341395+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:40.341536+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:40.341553+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:40.341579+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:40.341848+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:40.347993+00:00", "trade", 6.185, 400.0]
["2026-09-28T13:58:40.348779+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:40.366050+00:00", "trade", 6.185, 1000.0]
["2026-09-28T13:58:40.371489+00:00", "trade", 6.18, 1.0]
["2026-09-28T13:58:40.385671+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:40.543355+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:40.543830+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:40.659991+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:40.951864+00:00", "trade", 6.184, 261.0]
["2026-09-28T13:58:40.953288+00:00", "trade", 6.185, 1.0]
["2026-09-28T13:58:41.035989+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:41.592438+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:41.652443+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:41.961082+00:00", "trade", 6.185, 55.0]
["2026-09-28T13:58:42.112232+00:00", "trade", 6.19, 6.0]
["2026-09-28T13:58:42.877756+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:43.054033+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:43.354609+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:43.355789+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:43.357046+00:00", "trade", 6.19, 25.0]
["2026-09-28T13:58:43.357099+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:43.357112+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:43.357283+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:43.357389+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:58:43.357390+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:43.357406+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:43.357438+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:43.357477+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:43.357493+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:43.357850+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:43.357864+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:43.357901+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:43.358131+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:43.358216+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:43.358313+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:43.358992+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:43.359470+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:43.359497+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:43.359540+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:43.359925+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:43.359993+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:43.360065+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:43.360077+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:43.360462+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:43.360572+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:43.361023+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:43.361499+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:43.363383+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:43.363837+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:43.396430+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:43.396640+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:43.396980+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:43.396991+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:43.397425+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:43.401787+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:43.933424+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:44.083873+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:44.142700+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:44.143201+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:46.305008+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:46.305433+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:46.305448+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:46.305465+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:46.305483+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:46.305547+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:46.306004+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:46.306015+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:46.306845+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:46.306957+00:00", "trade", 6.19, 4.0]
["2026-09-28T13:58:46.306958+00:00", "trade", 6.19, 25.0]
["2026-09-28T13:58:46.307033+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:46.307313+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:46.307346+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:46.307427+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:46.307441+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:46.307670+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:46.307715+00:00", "trade", 6.19, 30.0]
["2026-09-28T13:58:46.307761+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:46.307927+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:46.308089+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:46.308117+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:46.308123+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:46.308135+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:46.308148+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:46.343151+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:46.355041+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:46.355051+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:46.355062+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:46.355495+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:46.660918+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:47.646496+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:47.646521+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:47.646960+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:47.646974+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:58:47.646991+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:47.647006+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:47.647022+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:47.647086+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:47.647130+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:47.647140+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:47.647152+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:47.647159+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:47.647442+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:47.647461+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:47.647517+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:47.647559+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:47.647885+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:47.647935+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:47.650137+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:47.650611+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:47.650620+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:47.714927+00:00", "trade", 6.2192, 1.0]
["2026-09-28T13:58:47.715414+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:47.715859+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:47.715883+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:47.715899+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:47.715944+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:58:47.717741+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:47.718208+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:47.718219+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:47.718673+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:49.137279+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:49.137306+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:49.137766+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:49.138232+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:49.138301+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:49.138405+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:49.951812+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:49.951950+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:50.028650+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:50.095638+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:50.101217+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:50.101246+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:50.101558+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:50.101707+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:50.102042+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:50.102293+00:00", "trade", 6.185, 125.0]
["2026-09-28T13:58:50.103405+00:00", "trade", 6.185, 125.0]
["2026-09-28T13:58:50.104161+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:50.104924+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:50.105376+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:50.361846+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:51.495881+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:51.495929+00:00", "trade", 6.185, 250.0]
["2026-09-28T13:58:51.495944+00:00", "trade", 6.185, 250.0]
["2026-09-28T13:58:51.496389+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:51.496665+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:51.496700+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:51.497149+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:51.607321+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:52.310981+00:00", "trade", 6.1772, 25.0]
["2026-09-28T13:58:54.033235+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:54.033705+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:54.383799+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:55.179707+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:55.191205+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:55.824449+00:00", "trade", 6.185, 95.0]
["2026-09-28T13:58:56.445065+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:56.903222+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:56.903679+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:56.928420+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:57.537529+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:57.538000+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:57.623428+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:57.624544+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:57.725356+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:57.739150+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:57.934870+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:58.117926+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:58.120824+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:58.121279+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:58.127864+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:58.863020+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:59.304707+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:59.535506+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:59.535823+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:59.536279+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:59.536648+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:59.536857+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:59.537739+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:58:59.615907+00:00", "trade", 6.22, 1.0]
["2026-09-28T13:58:59.745652+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:59:00.636080+00:00", "trade", 6.2212, 10.0]
["2026-09-28T13:59:00.746747+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:59:00.826083+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:59:00.864663+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:59:01.009805+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:59:01.059833+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:59:01.278746+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:59:02.145505+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:59:02.146836+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:59:02.147292+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:59:02.147726+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:59:02.155448+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:59:02.499979+00:00", "trade", 6.1812, 1.0]
["2026-09-28T13:59:02.862701+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:59:02.863178+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:59:02.933235+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:59:02.933771+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:59:03.529626+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:59:04.277412+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:59:07.079792+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:59:07.874240+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:59:07.874700+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:59:08.908644+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:59:08.909068+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:59:08.909075+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:59:08.909083+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:59:08.909091+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:59:08.909198+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:59:08.911559+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:59:08.912017+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:59:08.912027+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:59:08.912472+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:59:08.983417+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:59:08.993373+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:59:09.951524+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:59:10.100608+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:59:10.356812+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:59:10.416621+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:59:13.940287+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:59:13.940740+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:59:13.946002+00:00", "trade", 6.19, 5.0]
["2026-09-28T13:59:13.946761+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:59:13.978715+00:00", "trade", 6.19, 15.0]
["2026-09-28T13:59:13.979489+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:59:13.979559+00:00", "trade", 6.19, 4.0]
["2026-09-28T13:59:13.979560+00:00", "trade", 6.19, 25.0]
["2026-09-28T13:59:13.979563+00:00", "trade", 6.19, 35.0]
["2026-09-28T13:59:13.979564+00:00", "trade", 6.19, 10.0]
["2026-09-28T13:59:13.979566+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:59:13.979640+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:59:13.979647+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:59:13.979653+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:59:13.979666+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:59:13.979847+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:59:13.979870+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:59:13.979951+00:00", "trade", 6.19, 39.0]
["2026-09-28T13:59:13.979953+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:59:13.979958+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:59:13.979980+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:59:13.980020+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:13.980027+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:13.980050+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:13.980057+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:13.980064+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:13.980229+00:00", "trade", 6.19, 9.0]
["2026-09-28T13:59:13.980287+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:13.980422+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:13.980552+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:13.980607+00:00", "trade", 6.19, 21.0]
["2026-09-28T13:59:13.980692+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:13.980947+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:13.980955+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:13.980962+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:13.980979+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:13.981009+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:13.981297+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:13.981304+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:13.981552+00:00", "trade", 6.195, 100.0]
["2026-09-28T13:59:13.982009+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:13.982360+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:13.987776+00:00", "trade", 6.195, 200.0]
["2026-09-28T13:59:13.988563+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:13.991238+00:00", "trade", 6.195, 125.0]
["2026-09-28T13:59:13.993712+00:00", "trade", 6.195, 125.0]
["2026-09-28T13:59:13.996225+00:00", "trade", 6.195, 125.0]
["2026-09-28T13:59:13.997001+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:13.997462+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:13.999188+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:14.016067+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:14.080620+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:14.163136+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:14.745974+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:14.747206+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:14.912246+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:14.913342+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:14.913526+00:00", "trade", 6.195, 25.0]
["2026-09-28T13:59:14.913675+00:00", "trade", 6.195, 162.0]
["2026-09-28T13:59:14.913831+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:14.913843+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:14.914019+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:14.914274+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:14.914311+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:14.914458+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:14.914488+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:14.914508+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:14.914762+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:14.914778+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:14.915032+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:14.923273+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:14.923721+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:14.924169+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:14.970579+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:14.979751+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:15.162410+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:15.323076+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:16.483436+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:16.483490+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:59:16.483944+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:59:16.611633+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:16.611661+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:16.612072+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:16.612105+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:16.612390+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:16.612455+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:16.612470+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:16.612820+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:16.613310+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:16.614303+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:16.614381+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:16.614389+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:16.614710+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:16.620091+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:16.620541+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:16.622020+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:16.623029+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:16.894483+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:16.895629+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:16.902359+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:16.903134+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:16.937509+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:16.980275+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:16.980794+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:16.980817+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:16.981266+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:16.981464+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:16.981773+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:16.981999+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:16.982333+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:16.982780+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:17.028500+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:17.028507+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:17.028530+00:00", "trade", 6.2, 46.0]
["2026-09-28T13:59:17.028545+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:17.028610+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:17.028825+00:00", "trade", 6.2, 54.0]
["2026-09-28T13:59:17.028830+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:17.028839+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:17.028846+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:17.028853+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:17.028860+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:17.028871+00:00", "trade", 6.2, 46.0]
["2026-09-28T13:59:17.028872+00:00", "trade", 6.2, 54.0]
["2026-09-28T13:59:17.028913+00:00", "quote", 6.2, 6.2]
["2026-09-28T13:59:17.028942+00:00", "trade", 6.2, 46.0]
["2026-09-28T13:59:17.028943+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.029017+00:00", "quote", 6.2, 6.2]
["2026-09-28T13:59:17.029025+00:00", "quote", 6.2, 6.2]
["2026-09-28T13:59:17.029033+00:00", "quote", 6.2, 6.2]
["2026-09-28T13:59:17.029040+00:00", "quote", 6.2, 6.2]
["2026-09-28T13:59:17.029047+00:00", "quote", 6.2, 6.2]
["2026-09-28T13:59:17.029051+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.029053+00:00", "quote", 6.2, 6.2]
["2026-09-28T13:59:17.029223+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.029225+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:17.029394+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:17.029414+00:00", "trade", 6.2, 19.0]
["2026-09-28T13:59:17.029585+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.029621+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:17.029629+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:17.029674+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:17.029703+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:17.030139+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:17.034470+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:17.035128+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:17.096288+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:17.191425+00:00", "trade", 6.205, 100.0]
["2026-09-28T13:59:17.192307+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:17.192319+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:17.192338+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:17.192763+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:17.192789+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:17.193250+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:17.193688+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:17.510699+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:17.511138+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:17.532752+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:17.565354+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:59:17.565714+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:17.565819+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:17.566023+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.566046+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.566094+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.566176+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:17.566238+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:17.567280+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:17.805565+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.805573+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.805575+00:00", "trade", 6.2, 400.0]
["2026-09-28T13:59:17.805621+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.805642+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.805685+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.805701+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.805702+00:00", "trade", 6.2, 400.0]
["2026-09-28T13:59:17.805708+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.805739+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.805754+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.805764+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.805784+00:00", "quote", 6.2, 6.2]
["2026-09-28T13:59:17.805795+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.805810+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.805825+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.805842+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.805849+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.805850+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:17.805863+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.805877+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.805893+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.805894+00:00", "trade", 6.2, 400.0]
["2026-09-28T13:59:17.805898+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.805906+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.805911+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.805927+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.805934+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.805945+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.805968+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.805975+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.805988+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.806007+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.806054+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.806065+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.806077+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.806118+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.806132+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.806141+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.806156+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.806165+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.806169+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.806175+00:00", "quote", 6.2, 6.2]
["2026-09-28T13:59:17.806179+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.806197+00:00", "quote", 6.2, 6.2]
["2026-09-28T13:59:17.806204+00:00", "quote", 6.2, 6.2]
["2026-09-28T13:59:17.806211+00:00", "quote", 6.2, 6.2]
["2026-09-28T13:59:17.806226+00:00", "quote", 6.2, 6.2]
["2026-09-28T13:59:17.806256+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.806257+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:17.806258+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:17.806263+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.806265+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.806269+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:17.806271+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.806275+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.806283+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:17.806306+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:17.806312+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:17.806338+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.806341+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.806364+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.806367+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.806367+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.806367+00:00", "quote", 6.2, 6.2]
["2026-09-28T13:59:17.806368+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.806376+00:00", "quote", 6.2, 6.2]
["2026-09-28T13:59:17.806378+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.806380+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.806386+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.806397+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.806397+00:00", "quote", 6.2, 6.2]
["2026-09-28T13:59:17.806402+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.806405+00:00", "quote", 6.2, 6.2]
["2026-09-28T13:59:17.806409+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.806420+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.806427+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.806429+00:00", "quote", 6.2, 6.2]
["2026-09-28T13:59:17.806450+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.806461+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.806468+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.806479+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.806487+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.806550+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.806557+00:00", "trade", 6.2, 500.0]
["2026-09-28T13:59:17.806562+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.806566+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.806602+00:00", "quote", 6.2, 6.2]
["2026-09-28T13:59:17.806611+00:00", "trade", 6.2, 250.0]
["2026-09-28T13:59:17.806612+00:00", "quote", 6.2, 6.2]
["2026-09-28T13:59:17.806629+00:00", "quote", 6.2, 6.2]
["2026-09-28T13:59:17.806643+00:00", "quote", 6.2, 6.2]
["2026-09-28T13:59:17.806661+00:00", "quote", 6.2, 6.2]
["2026-09-28T13:59:17.806691+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.806693+00:00", "quote", 6.2, 6.2]
["2026-09-28T13:59:17.806694+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.806694+00:00", "trade", 6.2, 50.0]
["2026-09-28T13:59:17.806700+00:00", "quote", 6.2, 6.2]
["2026-09-28T13:59:17.806717+00:00", "trade", 6.2, 50.0]
["2026-09-28T13:59:17.806717+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.806717+00:00", "trade", 6.2, 50.0]
["2026-09-28T13:59:17.806717+00:00", "quote", 6.2, 6.2]
["2026-09-28T13:59:17.808203+00:00", "quote", 6.2, 6.2]
["2026-09-28T13:59:17.808328+00:00", "quote", 6.2, 6.2]
["2026-09-28T13:59:17.808332+00:00", "quote", 6.2, 6.2]
["2026-09-28T13:59:17.808374+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:17.808376+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:17.808598+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:17.808610+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:17.808622+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:17.808719+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:17.808807+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:17.808899+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:17.808907+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:17.808912+00:00", "trade", 6.2, 200.0]
["2026-09-28T13:59:17.809113+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.809113+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.809115+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.809115+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:17.809137+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:17.809170+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:17.809182+00:00", "trade", 6.2, 42.0]
["2026-09-28T13:59:17.809441+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:17.826029+00:00", "trade", 6.2, 20.0]
["2026-09-28T13:59:17.904632+00:00", "trade", 6.1998, 475.0]
["2026-09-28T13:59:19.112028+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.303255+00:00", "trade", 6.2, 80.0]
["2026-09-28T13:59:19.303256+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.303256+00:00", "trade", 6.2, 1020.0]
["2026-09-28T13:59:19.303621+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.303646+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:19.303714+00:00", "quote", 6.2, 6.2]
["2026-09-28T13:59:19.303746+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:19.303835+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.303915+00:00", "quote", 6.2, 6.2]
["2026-09-28T13:59:19.303946+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:19.303976+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.304143+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:19.304156+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:19.304205+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.304206+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:19.304209+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.304217+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:19.304285+00:00", "quote", 6.2, 6.2]
["2026-09-28T13:59:19.304315+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:19.304356+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.304356+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:19.304408+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.304410+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.304410+00:00", "trade", 6.2, 42.0]
["2026-09-28T13:59:19.304410+00:00", "trade", 6.2, 58.0]
["2026-09-28T13:59:19.304415+00:00", "trade", 6.2, 42.0]
["2026-09-28T13:59:19.304415+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:59:19.304417+00:00", "quote", 6.2, 6.2]
["2026-09-28T13:59:19.304418+00:00", "trade", 6.2, 58.0]
["2026-09-28T13:59:19.304418+00:00", "trade", 6.2, 42.0]
["2026-09-28T13:59:19.304422+00:00", "quote", 6.2, 6.2]
["2026-09-28T13:59:19.304426+00:00", "trade", 6.2, 58.0]
["2026-09-28T13:59:19.304426+00:00", "trade", 6.2, 42.0]
["2026-09-28T13:59:19.304429+00:00", "quote", 6.2, 6.2]
["2026-09-28T13:59:19.304435+00:00", "quote", 6.2, 6.2]
["2026-09-28T13:59:19.304443+00:00", "quote", 6.2, 6.2]
["2026-09-28T13:59:19.304449+00:00", "quote", 6.2, 6.2]
["2026-09-28T13:59:19.304496+00:00", "trade", 6.2, 58.0]
["2026-09-28T13:59:19.304496+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.304499+00:00", "trade", 6.2, 92.0]
["2026-09-28T13:59:19.304499+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:19.304548+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.304576+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.304579+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.304582+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:19.304604+00:00", "trade", 6.2, 250.0]
["2026-09-28T13:59:19.304622+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:19.304632+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:19.304664+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.304666+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.304666+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.304666+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.304666+00:00", "quote", 6.2, 6.2]
["2026-09-28T13:59:19.304726+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.304727+00:00", "trade", 6.2, 150.0]
["2026-09-28T13:59:19.304749+00:00", "quote", 6.2, 6.2]
["2026-09-28T13:59:19.304766+00:00", "quote", 6.2, 6.2]
["2026-09-28T13:59:19.304778+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.304792+00:00", "trade", 6.2, 41.0]
["2026-09-28T13:59:19.304793+00:00", "trade", 6.2, 59.0]
["2026-09-28T13:59:19.304799+00:00", "trade", 6.2, 41.0]
["2026-09-28T13:59:19.304799+00:00", "trade", 6.2, 59.0]
["2026-09-28T13:59:19.304832+00:00", "quote", 6.2, 6.2]
["2026-09-28T13:59:19.304940+00:00", "quote", 6.2, 6.2]
["2026-09-28T13:59:19.304957+00:00", "quote", 6.2, 6.2]
["2026-09-28T13:59:19.305044+00:00", "trade", 6.2, 41.0]
["2026-09-28T13:59:19.305044+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.305045+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:19.305047+00:00", "trade", 6.2, 109.0]
["2026-09-28T13:59:19.305111+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:19.305154+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:19.305190+00:00", "trade", 6.2, 250.0]
["2026-09-28T13:59:19.305204+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:19.305225+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:19.305242+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:19.305266+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:19.305274+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:19.305282+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:19.305303+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.305316+00:00", "trade", 6.2, 41.0]
["2026-09-28T13:59:19.305352+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.305367+00:00", "trade", 6.2, 250.0]
["2026-09-28T13:59:19.305390+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.305443+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:19.305455+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:19.305475+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:19.305515+00:00", "trade", 6.2, 250.0]
["2026-09-28T13:59:19.305656+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:19.305691+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:19.306107+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:19.309241+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:19.309314+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:19.309338+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:19.309487+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:19.309764+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:19.309773+00:00", "trade", 6.21, 25.0]
["2026-09-28T13:59:19.309774+00:00", "trade", 6.21, 116.0]
["2026-09-28T13:59:19.309776+00:00", "trade", 6.21, 200.0]
["2026-09-28T13:59:19.309777+00:00", "trade", 6.21, 400.0]
["2026-09-28T13:59:19.309780+00:00", "trade", 6.21, 200.0]
["2026-09-28T13:59:19.309806+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:19.309813+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:19.309826+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:19.309840+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:19.309847+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:19.309852+00:00", "trade", 6.21, 100.0]
["2026-09-28T13:59:19.309853+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:19.309859+00:00", "trade", 6.21, 100.0]
["2026-09-28T13:59:19.309860+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:19.309862+00:00", "trade", 6.21, 300.0]
["2026-09-28T13:59:19.309864+00:00", "trade", 6.21, 100.0]
["2026-09-28T13:59:19.309865+00:00", "trade", 6.21, 200.0]
["2026-09-28T13:59:19.309873+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:19.309887+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:19.309894+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:19.309900+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:19.309906+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:19.310110+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:19.310124+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:19.310132+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:19.310189+00:00", "trade", 6.2, 300.0]
["2026-09-28T13:59:19.310209+00:00", "trade", 6.2, 556.0]
["2026-09-28T13:59:19.310230+00:00", "trade", 6.21, 100.0]
["2026-09-28T13:59:19.310238+00:00", "trade", 6.21, 100.0]
["2026-09-28T13:59:19.310247+00:00", "trade", 6.2, 556.0]
["2026-09-28T13:59:19.310253+00:00", "trade", 6.21, 100.0]
["2026-09-28T13:59:19.310254+00:00", "trade", 6.2, 250.0]
["2026-09-28T13:59:19.310257+00:00", "trade", 6.2, 556.0]
["2026-09-28T13:59:19.310257+00:00", "trade", 6.21, 200.0]
["2026-09-28T13:59:19.310264+00:00", "trade", 6.21, 100.0]
["2026-09-28T13:59:19.310269+00:00", "trade", 6.21, 1000.0]
["2026-09-28T13:59:19.310279+00:00", "trade", 6.21, 200.0]
["2026-09-28T13:59:19.310280+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:19.310297+00:00", "trade", 6.2, 500.0]
["2026-09-28T13:59:19.310302+00:00", "trade", 6.2, 300.0]
["2026-09-28T13:59:19.310323+00:00", "trade", 6.2, 556.0]
["2026-09-28T13:59:19.310327+00:00", "trade", 6.2, 556.0]
["2026-09-28T13:59:19.310331+00:00", "trade", 6.2, 556.0]
["2026-09-28T13:59:19.310350+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:19.310356+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:19.310434+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:19.310444+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:19.310455+00:00", "trade", 6.2, 43.0]
["2026-09-28T13:59:19.310455+00:00", "trade", 6.2, 301.0]
["2026-09-28T13:59:19.310461+00:00", "trade", 6.2, 300.0]
["2026-09-28T13:59:19.310461+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:19.310476+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.310485+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:19.310514+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:19.310517+00:00", "trade", 6.21, 2.0]
["2026-09-28T13:59:19.310532+00:00", "trade", 6.21, 301.0]
["2026-09-28T13:59:19.310535+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:19.310557+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:19.310568+00:00", "trade", 6.2, 250.0]
["2026-09-28T13:59:19.310601+00:00", "trade", 6.2, 300.0]
["2026-09-28T13:59:19.310656+00:00", "trade", 6.2, 556.0]
["2026-09-28T13:59:19.310663+00:00", "trade", 6.2, 556.0]
["2026-09-28T13:59:19.310663+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:19.310701+00:00", "trade", 6.2, 556.0]
["2026-09-28T13:59:19.310704+00:00", "trade", 6.2, 156.0]
["2026-09-28T13:59:19.310708+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.310767+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.310774+00:00", "trade", 6.2, 250.0]
["2026-09-28T13:59:19.310775+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.310778+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.310782+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.310786+00:00", "trade", 6.2, 300.0]
["2026-09-28T13:59:19.310791+00:00", "trade", 6.2, 300.0]
["2026-09-28T13:59:19.310796+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.310826+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.310830+00:00", "trade", 6.2, 300.0]
["2026-09-28T13:59:19.310832+00:00", "trade", 6.2, 556.0]
["2026-09-28T13:59:19.310852+00:00", "trade", 6.2, 400.0]
["2026-09-28T13:59:19.310856+00:00", "trade", 6.2, 301.0]
["2026-09-28T13:59:19.310859+00:00", "trade", 6.2, 43.0]
["2026-09-28T13:59:19.310901+00:00", "trade", 6.2, 556.0]
["2026-09-28T13:59:19.310906+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.310908+00:00", "trade", 6.2, 156.0]
["2026-09-28T13:59:19.310911+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.310913+00:00", "trade", 6.2, 250.0]
["2026-09-28T13:59:19.310945+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.310947+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.310954+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.310956+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.310988+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.310988+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.311049+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.311049+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.311055+00:00", "trade", 6.2, 250.0]
["2026-09-28T13:59:19.311140+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.311146+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.311147+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.311153+00:00", "trade", 6.2, 400.0]
["2026-09-28T13:59:19.311154+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.311157+00:00", "trade", 6.2, 43.0]
["2026-09-28T13:59:19.311160+00:00", "trade", 6.2, 301.0]
["2026-09-28T13:59:19.311163+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.311223+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.311228+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.311237+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.311238+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.311238+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:19.311242+00:00", "trade", 6.2, 43.0]
["2026-09-28T13:59:19.311245+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.311245+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:19.311250+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.311252+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.311254+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.311318+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.311321+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.311329+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.311331+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.311331+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.311362+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.311370+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.311372+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.311377+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.311379+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.311383+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.311394+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.311400+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.311402+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.311404+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.311408+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.311439+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.311444+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.311447+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.311448+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.311452+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.311524+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.311531+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.311533+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.311540+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.311540+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.311542+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.311547+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.311549+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.311552+00:00", "trade", 6.2, 250.0]
["2026-09-28T13:59:19.311554+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.311570+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.311573+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.311577+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.311580+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.311667+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.311669+00:00", "trade", 6.2, 43.0]
["2026-09-28T13:59:19.311673+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.311674+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.311680+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.311683+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.311687+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.311692+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.311708+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.311711+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.311714+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.311747+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.311749+00:00", "trade", 6.21, 43.0]
["2026-09-28T13:59:19.311750+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.311753+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.311762+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:19.311766+00:00", "trade", 6.21, 43.0]
["2026-09-28T13:59:19.311771+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:19.311779+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:19.311791+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:59:19.311799+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:19.311802+00:00", "trade", 6.2, 92.0]
["2026-09-28T13:59:19.311803+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:59:19.311804+00:00", "trade", 6.2, 8.0]
["2026-09-28T13:59:19.311804+00:00", "trade", 6.2, 92.0]
["2026-09-28T13:59:19.311810+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:19.311838+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:59:19.311851+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:19.311878+00:00", "quote", 6.21, 6.21]
["2026-09-28T13:59:19.311884+00:00", "quote", 6.21, 6.21]
["2026-09-28T13:59:19.311891+00:00", "quote", 6.21, 6.21]
["2026-09-28T13:59:19.311897+00:00", "quote", 6.21, 6.21]
["2026-09-28T13:59:19.311904+00:00", "quote", 6.21, 6.21]
["2026-09-28T13:59:19.311911+00:00", "quote", 6.21, 6.21]
["2026-09-28T13:59:19.311923+00:00", "quote", 6.21, 6.21]
["2026-09-28T13:59:19.311935+00:00", "trade", 6.21, 300.0]
["2026-09-28T13:59:19.311936+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:19.311938+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:19.311944+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:19.311992+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:19.312050+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:19.312232+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:19.312255+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:19.312277+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:19.312387+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:19.312444+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:19.312451+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:19.312476+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:19.312664+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:19.312716+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:19.312872+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:19.313079+00:00", "trade", 6.21, 53342.0]
["2026-09-28T13:59:19.313101+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:59:19.313134+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:59:19.313200+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:19.313497+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:59:19.313504+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:59:19.313516+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:59:19.313658+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:59:19.313683+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:19.313968+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:59:19.313980+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:59:19.314148+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:19.314312+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:19.314426+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:59:19.314585+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:19.314762+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:19.314801+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:19.314909+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:19.315270+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:19.315362+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:19.320679+00:00", "trade", 6.2, 682.0]
["2026-09-28T13:59:19.320729+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:19.321184+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:19.321194+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:19.321205+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:19.321434+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:19.321449+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:19.321489+00:00", "trade", 6.21, 200.0]
["2026-09-28T13:59:19.321901+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:19.346137+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:19.405887+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:19.406006+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:19.406108+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:19.406154+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:19.406157+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:19.406838+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:19.411191+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:19.411565+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:19.411895+00:00", "trade", 6.21, 200.0]
["2026-09-28T13:59:19.412014+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:59:19.412030+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:59:19.412071+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:59:19.412080+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:59:19.412093+00:00", "quote", 6.2, 6.22]
["2026-09-28T13:59:19.412164+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:19.412456+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:19.412466+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:19.412488+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:19.412523+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:19.412625+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:20.198200+00:00", "trade", 6.215, 100.0]
["2026-09-28T13:59:20.199000+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:20.199568+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:20.199757+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:20.200416+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:20.200854+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:20.201241+00:00", "trade", 6.215, 100.0]
["2026-09-28T13:59:20.322529+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:20.323220+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:20.323304+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:21.086297+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:21.086365+00:00", "trade", 6.22, 25.0]
["2026-09-28T13:59:21.086366+00:00", "trade", 6.22, 100.0]
["2026-09-28T13:59:21.086425+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:21.086433+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:21.086446+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:21.086460+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:21.086467+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:21.086735+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:21.086742+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:21.086761+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:21.086768+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:21.086781+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:21.086811+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:21.086817+00:00", "trade", 6.22, 200.0]
["2026-09-28T13:59:21.086818+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:59:21.086891+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:21.086914+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:21.086934+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:21.086966+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:21.087099+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:21.087223+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:21.087235+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:21.087264+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:21.087325+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:21.087632+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:21.087772+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:21.087815+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:21.087858+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:21.088256+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:21.088339+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:21.088813+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:21.089141+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:21.089912+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:21.089952+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:21.090079+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:21.090092+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:21.090545+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:21.090553+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:21.091003+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:21.091009+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:21.091016+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:21.091433+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:21.091470+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:21.091478+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:21.091887+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:21.092336+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:21.093044+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:21.094625+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:21.118473+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:21.118894+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:21.118910+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:21.118934+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:21.118983+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:21.119025+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:21.119342+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:21.121196+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:21.121642+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:21.121653+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:21.121675+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:21.121927+00:00", "trade", 6.23, 264.0]
["2026-09-28T13:59:21.121927+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:21.121996+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:21.122084+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:21.122393+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:21.122538+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:21.122559+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:21.125745+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:21.125859+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:21.126238+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:21.126249+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:21.126274+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:21.126698+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:21.184172+00:00", "trade", 6.2146, 1.0]
["2026-09-28T13:59:21.230225+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:21.532918+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:22.073225+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:22.200595+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:59:22.200689+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:59:22.201061+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:59:22.201082+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:59:22.201093+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:59:22.201427+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:59:22.201428+00:00", "trade", 6.23, 264.0]
["2026-09-28T13:59:22.201448+00:00", "trade", 6.23, 200.0]
["2026-09-28T13:59:22.201468+00:00", "trade", 6.23, 100.0]
["2026-09-28T13:59:22.201468+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:22.201591+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:59:22.201740+00:00", "trade", 6.23, 100.0]
["2026-09-28T13:59:22.201752+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:22.201814+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:22.201842+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:22.201926+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:22.201971+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:22.201978+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:22.202054+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:22.202067+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:22.202238+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:22.202379+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:22.202392+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:22.202400+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:22.202406+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:22.202449+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:22.202459+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:22.202920+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:22.211879+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:22.215871+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:22.318135+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:22.367379+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:22.367436+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:22.367444+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:22.367806+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:22.368250+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:22.368284+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:22.369828+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:22.471740+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:22.661789+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:23.315405+00:00", "trade", 6.2112, 7.0]
["2026-09-28T13:59:23.316211+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:23.317591+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:23.839931+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:23.840443+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:24.183156+00:00", "trade", 6.225, 200.0]
["2026-09-28T13:59:25.564224+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:25.564649+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:25.564683+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:25.564701+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:25.564762+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:25.565249+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:25.565606+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:25.565617+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:25.565672+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:25.565733+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:25.566189+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:25.574136+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:25.588654+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:25.919556+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:26.471722+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:26.471800+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:26.472208+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:26.472360+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:26.472679+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:26.472730+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:26.472736+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:26.472811+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:26.473144+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:26.473239+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:26.473246+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:26.473466+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:26.473698+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:26.473759+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:26.473906+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:26.473948+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:26.474182+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:26.474264+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:26.474271+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:26.474484+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:26.474732+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:26.474832+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:26.474938+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:26.474954+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:26.475201+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:26.475341+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:26.475396+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:26.475519+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:26.475805+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:26.475823+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:26.475835+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:26.475866+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:26.476269+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:26.476594+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:26.476730+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:26.476745+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:26.476760+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:26.477172+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:26.477197+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:26.477207+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:26.477221+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:26.477230+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:26.477614+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:26.477643+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:26.477677+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:26.477716+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:26.477968+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:26.478121+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:26.478142+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:26.478157+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:26.478568+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:26.478591+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:26.478622+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:26.478633+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:26.478649+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:26.478914+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:26.479008+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:26.479075+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:26.479109+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:26.479448+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:26.582167+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:26.582626+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:26.871549+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:26.998465+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:26.998912+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:26.998918+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:27.001564+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:27.002028+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:27.002485+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:30.610819+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:30.610826+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:30.613812+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:30.614266+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:30.615575+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:30.622054+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:30.724231+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:31.403795+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:31.403815+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:31.404255+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:31.406520+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:31.419870+00:00", "trade", 6.22, 300.0]
["2026-09-28T13:59:31.421113+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:31.421576+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:31.425314+00:00", "trade", 6.22, 100.0]
["2026-09-28T13:59:31.425315+00:00", "trade", 6.22, 25.0]
["2026-09-28T13:59:31.425317+00:00", "trade", 6.22, 1.0]
["2026-09-28T13:59:31.425371+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:31.425377+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:31.425385+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:31.425391+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:31.425398+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:31.425405+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:31.425694+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:31.425890+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:31.425922+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:59:31.425959+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:59:31.426000+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:59:31.426028+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:59:31.426051+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:59:31.426064+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:59:31.426075+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:59:31.426107+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:31.426312+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:31.426319+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:31.426495+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:31.426524+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:31.426542+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:31.426561+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:31.426759+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:31.426797+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:31.426976+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:31.427430+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:31.429900+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:31.431060+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:31.863227+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:31.863235+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:31.867716+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:32.332690+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:32.365820+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:32.398885+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:32.403323+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:32.512280+00:00", "trade", 6.215, 299.0]
["2026-09-28T13:59:32.513580+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:33.237375+00:00", "trade", 6.215, 2.0]
["2026-09-28T13:59:33.904611+00:00", "trade", 6.215, 125.0]
["2026-09-28T13:59:33.907588+00:00", "trade", 6.215, 125.0]
["2026-09-28T13:59:34.069966+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:34.070191+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:34.070480+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:34.070928+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:34.070941+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:34.070975+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:34.070982+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:34.071369+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:34.071457+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:34.071476+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:34.071844+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:34.371547+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:59:34.371838+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:59:34.371925+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:34.371998+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:34.372027+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:34.372044+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:34.372374+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:59:34.372438+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:59:34.372491+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:59:34.372862+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:59:34.372897+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:59:34.374425+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:59:34.374486+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:59:34.374852+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:59:34.441264+00:00", "trade", 6.23, 2.0]
["2026-09-28T13:59:34.442721+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:59:34.522900+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:59:34.666545+00:00", "trade", 6.2151, 2.0]
["2026-09-28T13:59:34.667533+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:59:34.668025+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:59:34.668038+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:59:34.668058+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:59:34.668482+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:59:34.672967+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:59:35.017098+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:59:35.023880+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:59:35.024499+00:00", "quote", 6.21, 6.24]
["2026-09-28T13:59:35.025230+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:59:35.025705+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:59:35.025732+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:59:35.025751+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:59:35.026225+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:59:35.026251+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:59:35.026357+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:59:35.026381+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:35.026415+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:35.026456+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:35.026736+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:35.026772+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:35.026848+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:35.026918+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:35.026985+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:35.027121+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:35.027172+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:35.027196+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:35.027226+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:35.027245+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:35.027279+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:35.027475+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:35.027541+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:35.027594+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:35.027689+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:35.027718+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:35.028285+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:35.028340+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:35.028624+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:35.028758+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:35.028805+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:35.029248+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:35.029731+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:35.029832+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:35.031339+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:35.037831+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:35.038297+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:35.068734+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:35.132432+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:35.285780+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:35.373166+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.031497+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.031503+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.031764+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.035076+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.037688+00:00", "quote", 6.23, 6.24]
["2026-09-28T13:59:36.038367+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:36.038369+00:00", "trade", 6.23, 300.0]
["2026-09-28T13:59:36.038526+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.038614+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.039063+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.039081+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.039087+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.039135+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.039312+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.039432+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.039462+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.039595+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.039810+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.039833+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.039874+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.039903+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.040003+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.040160+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.040226+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.040247+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.040251+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.040254+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:36.040284+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:36.040294+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.040311+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.040390+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.040396+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.040527+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:36.040689+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:36.040777+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.040820+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.040821+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.041060+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.041129+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.041239+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.041264+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:36.041555+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:36.041769+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:36.041804+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.041870+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.041898+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.042124+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.042399+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.042429+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:36.042440+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:36.042575+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:36.042602+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:36.042609+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:36.042651+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:36.042785+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:36.042815+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:36.042906+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:36.043012+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.043082+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.043107+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.043262+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.043280+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.043291+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.043356+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:36.043489+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.043719+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.043813+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:36.043953+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.044274+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:36.044605+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.044616+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.044726+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.045049+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:36.045070+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.045079+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.045464+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.045492+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.045510+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:36.045516+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:36.045540+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.045977+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:36.045998+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:36.046207+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:36.046307+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.046398+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.046694+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:36.046716+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:36.046727+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:36.046744+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:36.046783+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.046792+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.047150+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.047158+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.047202+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.047215+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.047251+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.047600+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.047689+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.048080+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:36.048541+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:36.048549+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:36.048759+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:36.049263+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:36.049668+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.049713+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.049733+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.049932+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:36.050125+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.050136+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.050147+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.050377+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.050440+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.050566+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.050606+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.050629+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.050954+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:36.050978+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.051415+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:36.051438+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.051519+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.051872+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:36.052214+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.052223+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.052650+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.052659+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.053107+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:36.053127+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.053137+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.053563+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:36.053591+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:36.053612+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.054051+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:36.054070+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:36.054358+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.054530+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.054817+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.054823+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.055018+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.055309+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:36.055490+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.055800+00:00", "quote", 6.22, 6.24]
["2026-09-28T13:59:36.055958+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.056162+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.056286+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.056652+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.056751+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.058615+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.075476+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.096590+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.097416+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.108319+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:36.502171+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:37.180718+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:37.180838+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:37.181319+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:37.181754+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:37.182302+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:37.182316+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:37.190797+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:37.226877+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:38.291806+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:38.292251+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:39.952994+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:40.659360+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:40.659472+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:40.890721+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:41.969101+00:00", "trade", 6.225, 200.0]
["2026-09-28T13:59:41.973074+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:41.998252+00:00", "trade", 6.23, 1.0]
["2026-09-28T13:59:43.226320+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:43.226829+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:43.226961+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:43.227450+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:43.227571+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:43.227734+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:43.227928+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:43.228231+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:43.228382+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:43.233548+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:43.236241+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:43.244514+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:43.345998+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:45.947229+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:46.033165+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:46.124919+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:46.228293+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:46.455706+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:46.572221+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:46.573945+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:48.555371+00:00", "trade", 6.2039, 14.0]
["2026-09-28T13:59:48.556264+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:48.556771+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:48.557137+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:48.561672+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:48.566192+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:49.849922+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:49.951439+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:50.016283+00:00", "trade", 6.225, 5.0]
["2026-09-28T13:59:50.016366+00:00", "trade", 6.225, 19.0]
["2026-09-28T13:59:50.017957+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:50.218523+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:50.657641+00:00", "trade", 6.2156, 1.0]
["2026-09-28T13:59:50.956551+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:50.975310+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:51.705298+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:53.091813+00:00", "trade", 6.22, 100.0]
["2026-09-28T13:59:53.091813+00:00", "trade", 6.22, 25.0]
["2026-09-28T13:59:53.091837+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:53.091844+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:53.091851+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:53.091857+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:53.091871+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:53.091878+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:53.091884+00:00", "quote", 6.22, 6.23]
["2026-09-28T13:59:53.091909+00:00", "trade", 6.22, 100.0]
["2026-09-28T13:59:53.092109+00:00", "quote", 6.21, 6.23]
["2026-09-28T13:59:53.092171+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:53.092179+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:53.092192+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:53.092225+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:53.092371+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:53.092394+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:53.092529+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:53.092577+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:53.092637+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:53.092760+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:53.092807+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:53.092911+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:53.093027+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:53.093101+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:53.093282+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:53.093386+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:53.093774+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:53.093795+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:53.094521+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:53.094971+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:53.102374+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:53.102827+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:53.113007+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:53.533590+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:53.597034+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:54.267039+00:00", "trade", 6.215, 9.0]
["2026-09-28T13:59:54.268151+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:54.846702+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:54.846723+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:54.847139+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:54.847229+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:54.847279+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:54.847753+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:54.849356+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:54.857089+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:55.048910+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:55.161351+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:55.161850+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:55.516489+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:55.517073+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:55.552796+00:00", "trade", 6.21, 100.0]
["2026-09-28T13:59:55.552797+00:00", "trade", 6.21, 25.0]
["2026-09-28T13:59:55.552870+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:55.553036+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:55.553050+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:55.553074+00:00", "trade", 6.21, 100.0]
["2026-09-28T13:59:55.553205+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:55.553297+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:55.553307+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:55.553314+00:00", "quote", 6.21, 6.21]
["2026-09-28T13:59:55.553334+00:00", "quote", 6.21, 6.21]
["2026-09-28T13:59:55.553354+00:00", "quote", 6.21, 6.21]
["2026-09-28T13:59:55.553360+00:00", "quote", 6.21, 6.21]
["2026-09-28T13:59:55.553401+00:00", "trade", 6.21, 100.0]
["2026-09-28T13:59:55.553402+00:00", "trade", 6.21, 202.0]
["2026-09-28T13:59:55.553402+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:55.553553+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:55.553575+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:55.553736+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:55.553825+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:55.553854+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:55.553861+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:55.553992+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:55.554028+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:55.554199+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:55.554289+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:55.554718+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:55.555838+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:55.563706+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:55.573417+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:55.609756+00:00", "trade", 6.2011, 6.0]
["2026-09-28T13:59:55.610123+00:00", "trade", 6.2011, 1.0]
["2026-09-28T13:59:55.847236+00:00", "trade", 6.205, 202.0]
["2026-09-28T13:59:56.206081+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:56.206093+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:56.206571+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:56.206589+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:56.207021+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:56.207737+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:56.212310+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:56.898397+00:00", "trade", 6.205, 1000.0]
["2026-09-28T13:59:57.687113+00:00", "trade", 6.205, 100.0]
["2026-09-28T13:59:57.687598+00:00", "trade", 6.205, 71.0]
["2026-09-28T13:59:58.052128+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:58.055265+00:00", "trade", 6.205, 100.0]
["2026-09-28T13:59:58.095928+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:58.096726+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:58.098369+00:00", "trade", 6.21, 6.0]
["2026-09-28T13:59:58.098370+00:00", "trade", 6.21, 8.0]
["2026-09-28T13:59:58.098389+00:00", "trade", 6.21, 17.0]
["2026-09-28T13:59:58.098424+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:58.098430+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:58.098451+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:58.098486+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:58.098494+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:58.098507+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:59:58.098513+00:00", "quote", 6.21, 6.21]
["2026-09-28T13:59:58.098521+00:00", "quote", 6.21, 6.21]
["2026-09-28T13:59:58.098524+00:00", "trade", 6.21, 100.0]
["2026-09-28T13:59:58.098524+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:58.098528+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:58.098535+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:58.098561+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:58.098568+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:58.098621+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:58.099070+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:58.099119+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:58.099162+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:58.099410+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:58.099876+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:58.099885+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:58.107111+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:58.519008+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:58.520052+00:00", "quote", 6.21, 6.22]
["2026-09-28T13:59:58.521778+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:00:00.087322+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:00:00.087779+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:00:00.188612+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:00:00.207653+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:00:00.376823+00:00", "trade", 6.21, 21.0]
["2026-09-28T14:00:00.521317+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:00:00.779165+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:00:00.779193+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:00:00.779663+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:00:00.802631+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:00:00.843719+00:00", "trade", 6.21, 9.0]
["2026-09-28T14:00:00.947511+00:00", "trade", 6.2111, 3.0]
["2026-09-28T14:00:00.947871+00:00", "trade", 6.2111, 1.0]
["2026-09-28T14:00:01.010767+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:00:01.102356+00:00", "trade", 6.21, 10.0]
["2026-09-28T14:00:01.102358+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:00:01.102821+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:00:01.102916+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:00:01.102965+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:00:01.103218+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:00:01.103430+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:00:01.104849+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:00:01.105478+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:00:01.105796+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:00:01.106367+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:00:01.107156+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:00:01.107439+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:00:01.107470+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:00:01.109271+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:00:01.109724+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:00:01.317434+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:00:01.626659+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:00:01.775268+00:00", "trade", 6.215, 5.0]
["2026-09-28T14:00:02.763014+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:00:02.763808+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:00:04.040843+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:00:04.040850+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:00:04.041152+00:00", "trade", 6.2156, 1.0]
["2026-09-28T14:00:04.423394+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:00:04.424205+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:00:04.424437+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:00:04.425163+00:00", "trade", 6.215, 1.0]
["2026-09-28T14:00:04.425630+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:00:04.586026+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:00:04.586027+00:00", "trade", 6.21, 6.0]
["2026-09-28T14:00:04.586031+00:00", "trade", 6.21, 25.0]
["2026-09-28T14:00:04.586031+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:00:04.586123+00:00", "trade", 6.21, 300.0]
["2026-09-28T14:00:04.586127+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:00:04.586134+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:00:04.586158+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:00:04.586167+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:00:04.586176+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:00:04.586184+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:00:04.586192+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:00:04.586199+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:00:04.586208+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:00:04.586253+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:00:04.586261+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:00:04.586402+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:00:04.586412+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:00:04.586432+00:00", "quote", 6.21, 6.21]
["2026-09-28T14:00:04.586463+00:00", "quote", 6.21, 6.21]
["2026-09-28T14:00:04.586470+00:00", "quote", 6.21, 6.21]
["2026-09-28T14:00:04.586482+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:00:04.586482+00:00", "trade", 6.21, 250.0]
["2026-09-28T14:00:04.586485+00:00", "quote", 6.21, 6.21]
["2026-09-28T14:00:04.586493+00:00", "quote", 6.21, 6.21]
["2026-09-28T14:00:04.586500+00:00", "quote", 6.21, 6.21]
["2026-09-28T14:00:04.586507+00:00", "quote", 6.21, 6.21]
["2026-09-28T14:00:04.586518+00:00", "quote", 6.21, 6.21]
["2026-09-28T14:00:04.586526+00:00", "quote", 6.21, 6.21]
["2026-09-28T14:00:04.586536+00:00", "quote", 6.21, 6.21]
["2026-09-28T14:00:04.586570+00:00", "quote", 6.21, 6.21]
["2026-09-28T14:00:04.590237+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:00:04.590529+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:00:04.590536+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:00:04.590558+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:00:04.590824+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:00:04.591054+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:00:04.591332+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:00:04.592117+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:00:04.592505+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:00:04.592826+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:00:04.592950+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:00:04.593801+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:00:04.594208+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:00:04.594248+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:00:04.594340+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:00:04.596153+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:00:04.597181+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:00:04.607660+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:00:04.617435+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:00:04.622396+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:00:04.623028+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:00:04.708404+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:00:04.892628+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:00:04.893113+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:00:04.948718+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:00:05.050093+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:00:05.051437+00:00", "trade", 6.205, 200.0]
["2026-09-28T14:00:05.051439+00:00", "trade", 6.205, 200.0]
["2026-09-28T14:00:05.066421+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:00:05.148263+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:00:05.167096+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:00:05.169079+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:00:05.264260+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:00:05.269894+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:00:06.713403+00:00", "trade", 6.2048, 10.0]
["2026-09-28T14:00:06.755219+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:00:06.755689+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:00:07.598472+00:00", "trade", 6.2, 5.0]
["2026-09-28T14:00:07.598473+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:00:07.598543+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:00:07.598719+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:00:07.598727+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:00:07.598733+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:00:07.598740+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:00:07.598747+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:00:07.598759+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:00:07.598763+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:00:07.598764+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:00:07.598770+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:00:07.598776+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:00:07.598783+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:00:07.598791+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:00:07.598805+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:00:07.598813+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:00:07.598826+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:00:07.598847+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:00:07.598878+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:00:07.598976+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:00:07.598983+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:00:07.598998+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:00:07.599006+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:00:07.599019+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:00:07.599034+00:00", "quote", 6.2, 6.2]
["2026-09-28T14:00:07.599047+00:00", "quote", 6.2, 6.2]
["2026-09-28T14:00:07.599054+00:00", "quote", 6.2, 6.2]
["2026-09-28T14:00:07.599060+00:00", "quote", 6.2, 6.2]
["2026-09-28T14:00:07.599076+00:00", "quote", 6.2, 6.2]
["2026-09-28T14:00:07.599079+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:00:07.599080+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:00:07.599082+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:00:07.599084+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:07.599085+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:00:07.599085+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:00:07.599150+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:07.599218+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:07.599317+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:07.599325+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:07.599463+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:07.599559+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:07.599739+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:07.600114+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:07.600959+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:07.601596+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:07.616616+00:00", "trade", 6.19, 25.0]
["2026-09-28T14:00:07.616618+00:00", "trade", 6.19, 5.0]
["2026-09-28T14:00:07.616619+00:00", "trade", 6.19, 46.0]
["2026-09-28T14:00:07.616621+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:00:07.616623+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:00:07.616678+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:07.616684+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:07.616692+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:07.616698+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:07.616706+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:07.616854+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:07.616870+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:07.616888+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:07.616890+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:00:07.616891+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:00:07.616896+00:00", "trade", 6.19, 5.0]
["2026-09-28T14:00:07.616896+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:07.616898+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:00:07.616906+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:07.616914+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:07.616923+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:00:07.616947+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:07.617029+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:07.617127+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:07.617190+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:07.617194+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:07.617200+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:07.617214+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:07.617227+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:07.617230+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:07.617293+00:00", "quote", 6.19, 6.19]
["2026-09-28T14:00:07.617301+00:00", "quote", 6.19, 6.19]
["2026-09-28T14:00:07.617308+00:00", "quote", 6.19, 6.19]
["2026-09-28T14:00:07.617314+00:00", "quote", 6.19, 6.19]
["2026-09-28T14:00:07.617321+00:00", "quote", 6.19, 6.19]
["2026-09-28T14:00:07.617328+00:00", "quote", 6.19, 6.19]
["2026-09-28T14:00:07.617332+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:00:07.617332+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:07.617337+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:07.617347+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:07.617451+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:07.617748+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:07.617966+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:07.617995+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:07.621639+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:07.622533+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:07.640200+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:07.650370+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:07.650997+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:07.725725+00:00", "trade", 6.185, 125.0]
["2026-09-28T14:00:07.726484+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:07.726930+00:00", "trade", 6.185, 125.0]
["2026-09-28T14:00:07.727996+00:00", "trade", 6.185, 125.0]
["2026-09-28T14:00:07.728790+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:07.729056+00:00", "trade", 6.185, 125.0]
["2026-09-28T14:00:07.731645+00:00", "trade", 6.185, 125.0]
["2026-09-28T14:00:07.732646+00:00", "trade", 6.185, 125.0]
["2026-09-28T14:00:07.734940+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:07.735381+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:07.799396+00:00", "trade", 6.185, 200.0]
["2026-09-28T14:00:07.799396+00:00", "trade", 6.185, 200.0]
["2026-09-28T14:00:07.799399+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:07.799406+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:07.799483+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:07.799485+00:00", "trade", 6.185, 200.0]
["2026-09-28T14:00:07.799485+00:00", "trade", 6.18, 477.0]
["2026-09-28T14:00:07.799485+00:00", "trade", 6.18, 200.0]
["2026-09-28T14:00:07.799490+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:07.799496+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:07.799503+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:07.799509+00:00", "trade", 6.185, 200.0]
["2026-09-28T14:00:07.799510+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:07.799512+00:00", "trade", 6.185, 200.0]
["2026-09-28T14:00:07.799516+00:00", "trade", 6.185, 50.0]
["2026-09-28T14:00:07.799531+00:00", "quote", 6.18, 6.18]
["2026-09-28T14:00:07.799553+00:00", "trade", 6.18, 38.0]
["2026-09-28T14:00:07.799585+00:00", "trade", 6.18, 25.0]
["2026-09-28T14:00:07.799585+00:00", "trade", 6.18, 200.0]
["2026-09-28T14:00:07.799586+00:00", "trade", 6.18, 100.0]
["2026-09-28T14:00:07.799588+00:00", "trade", 6.18, 100.0]
["2026-09-28T14:00:07.799591+00:00", "trade", 6.18, 38.0]
["2026-09-28T14:00:07.799591+00:00", "quote", 6.18, 6.18]
["2026-09-28T14:00:07.799592+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:07.799597+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:07.799603+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:07.799604+00:00", "trade", 6.18, 100.0]
["2026-09-28T14:00:07.799611+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:07.799617+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:07.799624+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:07.799630+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:07.799637+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:07.799638+00:00", "trade", 6.18, 200.0]
["2026-09-28T14:00:07.799638+00:00", "trade", 6.18, 50.0]
["2026-09-28T14:00:07.799641+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:07.799672+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:07.799704+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:07.799737+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:07.799753+00:00", "trade", 6.185, 250.0]
["2026-09-28T14:00:07.799763+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:07.799767+00:00", "trade", 6.185, 200.0]
["2026-09-28T14:00:07.799773+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:07.799781+00:00", "trade", 6.185, 12.0]
["2026-09-28T14:00:07.799823+00:00", "trade", 6.18, 385.0]
["2026-09-28T14:00:07.799847+00:00", "trade", 6.185, 100.0]
["2026-09-28T14:00:07.799918+00:00", "trade", 6.185, 100.0]
["2026-09-28T14:00:07.799962+00:00", "trade", 6.185, 200.0]
["2026-09-28T14:00:07.800018+00:00", "trade", 6.18, 200.0]
["2026-09-28T14:00:07.800137+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:07.800155+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:07.800323+00:00", "trade", 6.185, 125.0]
["2026-09-28T14:00:07.800475+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:07.800637+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:07.800677+00:00", "trade", 6.185, 179.0]
["2026-09-28T14:00:07.800723+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:07.800984+00:00", "trade", 6.185, 125.0]
["2026-09-28T14:00:07.801048+00:00", "trade", 6.185, 100.0]
["2026-09-28T14:00:07.801049+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:07.801324+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:07.801494+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:07.801778+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:07.803557+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:07.803861+00:00", "trade", 6.185, 21.0]
["2026-09-28T14:00:07.805185+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:07.809649+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:07.811702+00:00", "trade", 6.185, 125.0]
["2026-09-28T14:00:07.811763+00:00", "trade", 6.185, 75.0]
["2026-09-28T14:00:07.812327+00:00", "trade", 6.185, 125.0]
["2026-09-28T14:00:07.812416+00:00", "trade", 6.185, 75.0]
["2026-09-28T14:00:07.812935+00:00", "trade", 6.185, 125.0]
["2026-09-28T14:00:07.813204+00:00", "trade", 6.185, 75.0]
["2026-09-28T14:00:07.814335+00:00", "trade", 6.185, 125.0]
["2026-09-28T14:00:07.814429+00:00", "trade", 6.185, 75.0]
["2026-09-28T14:00:07.816870+00:00", "trade", 6.185, 50.0]
["2026-09-28T14:00:07.816932+00:00", "trade", 6.185, 125.0]
["2026-09-28T14:00:07.816996+00:00", "trade", 6.185, 25.0]
["2026-09-28T14:00:07.819436+00:00", "trade", 6.185, 100.0]
["2026-09-28T14:00:07.819493+00:00", "trade", 6.185, 100.0]
["2026-09-28T14:00:07.821989+00:00", "trade", 6.185, 25.0]
["2026-09-28T14:00:07.822053+00:00", "trade", 6.185, 125.0]
["2026-09-28T14:00:07.822116+00:00", "trade", 6.185, 50.0]
["2026-09-28T14:00:07.824720+00:00", "trade", 6.185, 75.0]
["2026-09-28T14:00:07.824782+00:00", "trade", 6.185, 125.0]
["2026-09-28T14:00:07.827210+00:00", "trade", 6.185, 125.0]
["2026-09-28T14:00:07.827274+00:00", "trade", 6.185, 75.0]
["2026-09-28T14:00:07.829857+00:00", "trade", 6.185, 50.0]
["2026-09-28T14:00:07.829929+00:00", "trade", 6.185, 125.0]
["2026-09-28T14:00:07.829983+00:00", "trade", 6.185, 25.0]
["2026-09-28T14:00:07.837073+00:00", "trade", 6.185, 125.0]
["2026-09-28T14:00:07.837132+00:00", "trade", 6.185, 75.0]
["2026-09-28T14:00:07.839662+00:00", "trade", 6.185, 50.0]
["2026-09-28T14:00:07.839736+00:00", "trade", 6.185, 125.0]
["2026-09-28T14:00:07.839793+00:00", "trade", 6.185, 25.0]
["2026-09-28T14:00:07.842337+00:00", "trade", 6.185, 100.0]
["2026-09-28T14:00:07.842396+00:00", "trade", 6.185, 100.0]
["2026-09-28T14:00:07.844785+00:00", "trade", 6.185, 25.0]
["2026-09-28T14:00:07.844849+00:00", "trade", 6.185, 125.0]
["2026-09-28T14:00:07.844915+00:00", "trade", 6.185, 50.0]
["2026-09-28T14:00:07.847370+00:00", "trade", 6.185, 75.0]
["2026-09-28T14:00:07.847437+00:00", "trade", 6.185, 125.0]
["2026-09-28T14:00:07.849880+00:00", "trade", 6.185, 125.0]
["2026-09-28T14:00:07.849942+00:00", "trade", 6.185, 75.0]
["2026-09-28T14:00:07.852410+00:00", "trade", 6.185, 50.0]
["2026-09-28T14:00:07.852468+00:00", "trade", 6.185, 125.0]
["2026-09-28T14:00:07.852529+00:00", "trade", 6.185, 25.0]
["2026-09-28T14:00:07.854945+00:00", "trade", 6.185, 100.0]
["2026-09-28T14:00:07.855004+00:00", "trade", 6.185, 100.0]
["2026-09-28T14:00:07.857446+00:00", "trade", 6.185, 25.0]
["2026-09-28T14:00:07.857505+00:00", "trade", 6.185, 125.0]
["2026-09-28T14:00:07.857568+00:00", "trade", 6.185, 50.0]
["2026-09-28T14:00:07.859914+00:00", "trade", 6.185, 75.0]
["2026-09-28T14:00:07.859977+00:00", "trade", 6.185, 125.0]
["2026-09-28T14:00:07.862784+00:00", "trade", 6.185, 125.0]
["2026-09-28T14:00:07.862845+00:00", "trade", 6.185, 75.0]
["2026-09-28T14:00:07.865352+00:00", "trade", 6.185, 125.0]
["2026-09-28T14:00:07.865792+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:07.866177+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:00:07.866231+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:00:07.866243+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:00:07.866294+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:07.866439+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:00:07.866508+00:00", "trade", 6.19, 17.0]
["2026-09-28T14:00:07.866561+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:00:07.866580+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:00:07.866787+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:07.866893+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:00:07.867093+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:00:07.867218+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:00:07.867255+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:07.867352+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:00:07.867996+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:00:07.868443+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:00:07.877982+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:00:07.878444+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:07.878904+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:07.879547+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:00:07.879985+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:00:07.880023+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:00:07.983543+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:07.983998+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:07.984047+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:08.102380+00:00", "trade", 6.185, 1087.0]
["2026-09-28T14:00:08.102949+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:00:08.103400+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:00:08.103419+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:00:08.103435+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:00:08.103484+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:00:08.105345+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:08.105802+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:08.105813+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:08.111375+00:00", "trade", 6.188, 900.0]
["2026-09-28T14:00:08.112141+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:08.682763+00:00", "trade", 6.18, 100.0]
["2026-09-28T14:00:08.682764+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:08.682774+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:08.682842+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:08.683138+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:08.683233+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:08.683303+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:08.683673+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:08.770885+00:00", "trade", 6.18, 1.0]
["2026-09-28T14:00:08.770892+00:00", "trade", 6.18, 200.0]
["2026-09-28T14:00:08.770897+00:00", "trade", 6.18, 179.0]
["2026-09-28T14:00:08.770926+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:08.770940+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:08.770954+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:08.771005+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:08.771025+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:08.771088+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:08.771095+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:08.771102+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:08.771116+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:08.771123+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:08.771138+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:08.771151+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:08.771212+00:00", "trade", 6.18, 76.0]
["2026-09-28T14:00:08.771423+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:08.771429+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:08.771500+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:08.771566+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:08.771576+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:08.771851+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:08.771985+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:08.772069+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:08.772152+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:08.772768+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:08.772804+00:00", "trade", 6.175, 200.0]
["2026-09-28T14:00:08.773207+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:08.773851+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:08.775628+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:08.781547+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:08.813882+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:08.977011+00:00", "trade", 6.175, 100.0]
["2026-09-28T14:00:08.977020+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:08.977040+00:00", "trade", 6.18, 80.0]
["2026-09-28T14:00:08.977238+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:08.977470+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:08.977670+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:08.977684+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:08.977691+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:08.977709+00:00", "trade", 6.18, 200.0]
["2026-09-28T14:00:08.977716+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:08.986570+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:09.019969+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:09.052683+00:00", "trade", 6.18, 100.0]
["2026-09-28T14:00:09.225656+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:09.236200+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:09.386920+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:09.911681+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:09.912131+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:09.912157+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:09.912213+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:09.914321+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:10.081507+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:10.346653+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:10.346736+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:10.347349+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:10.347799+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:10.671723+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:10.671756+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:10.883157+00:00", "trade", 6.1794, 15.0]
["2026-09-28T14:00:10.883985+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:10.910617+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:10.911786+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:10.920548+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:10.921004+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:10.937927+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:11.143611+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:11.166385+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:11.166490+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:11.166828+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:11.166878+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:11.167164+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:11.169249+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:11.170455+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:11.174423+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:11.218392+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:11.218905+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:11.219165+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:11.219401+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:11.219842+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:11.228348+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:11.228820+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:11.609344+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:11.862009+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:11.902857+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:12.011157+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:12.025400+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:12.025808+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:12.025845+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:12.035644+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:12.035659+00:00", "trade", 6.18, 25.0]
["2026-09-28T14:00:12.035660+00:00", "trade", 6.18, 100.0]
["2026-09-28T14:00:12.035689+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:12.035696+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:12.035711+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:12.035725+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:12.035731+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:12.035738+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:12.036053+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:12.036060+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:12.036088+00:00", "trade", 6.18, 100.0]
["2026-09-28T14:00:12.036089+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:12.036161+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:12.036174+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:12.036187+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:12.036348+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:12.036364+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:12.036381+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:12.036533+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:12.036848+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:12.036866+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:12.036886+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:12.037907+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:12.037971+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:12.037977+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:12.038159+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:12.039714+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:12.061499+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:12.083767+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:12.083831+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:12.084229+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:12.084370+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:12.248854+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:00:12.249271+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:00:12.249281+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:00:12.249288+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:00:12.249351+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:12.249361+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:12.249808+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:00:12.249857+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:12.250269+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:00:12.250277+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:00:12.250284+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:00:12.250291+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:00:12.250302+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:00:12.250326+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:12.250352+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:12.250731+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:12.250808+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:12.250862+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:00:12.251062+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:00:12.251306+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:00:12.251325+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:00:12.251343+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:00:12.251507+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:00:12.251576+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:12.252026+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:12.252061+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:12.253923+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:12.300870+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:12.301034+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:12.301258+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:12.301368+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:12.301404+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:12.301810+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:12.301893+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:12.301904+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:12.302316+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:12.302351+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:12.310798+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:12.322695+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:12.323150+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:12.324847+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:12.325310+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:12.425423+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:12.425901+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:12.425986+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:12.426527+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:12.426565+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:12.426636+00:00", "quote", 6.18, 6.18]
["2026-09-28T14:00:12.426661+00:00", "quote", 6.18, 6.18]
["2026-09-28T14:00:12.426905+00:00", "quote", 6.18, 6.18]
["2026-09-28T14:00:12.427016+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:12.427107+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:12.427115+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:12.427164+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:12.427317+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:12.427349+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:12.427496+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:12.427528+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:12.427817+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:12.427839+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:12.428138+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:12.428252+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:12.428357+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:12.428394+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:12.428411+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:12.428432+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:12.428857+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:12.429185+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:12.429335+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:12.429366+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:12.429605+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:12.429628+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:12.429835+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:12.430174+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:12.430317+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:12.430324+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:12.430335+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:12.430411+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:12.430422+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:12.430771+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:12.430791+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:12.431248+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:12.586305+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:12.586325+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:12.586468+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:12.586526+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:12.586786+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:12.587227+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:12.587266+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:12.640878+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:12.641329+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:12.641349+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:12.957363+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:12.957422+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:12.957548+00:00", "trade", 6.18, 200.0]
["2026-09-28T14:00:12.957661+00:00", "trade", 6.18, 200.0]
["2026-09-28T14:00:12.957695+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:12.957725+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:12.957979+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:12.958424+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:12.967290+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:12.968483+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:12.968963+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:12.968975+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:13.006108+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:13.006572+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:13.017827+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:13.065679+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:13.074301+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:13.770113+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:13.957946+00:00", "trade", 6.18, 1.0]
["2026-09-28T14:00:14.015378+00:00", "trade", 6.2029, 15.0]
["2026-09-28T14:00:14.392311+00:00", "trade", 6.18, 2.0]
["2026-09-28T14:00:15.349193+00:00", "trade", 6.175, 10.0]
["2026-09-28T14:00:15.349679+00:00", "trade", 6.175, 90.0]
["2026-09-28T14:00:15.350467+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:15.350929+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:15.564295+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:15.564378+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:15.564722+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:15.564740+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:15.564754+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:15.564774+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:15.564831+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:15.566562+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:15.651337+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:15.651804+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:15.720371+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:15.720883+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:15.720914+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:15.721824+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:15.722266+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:15.722722+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:15.730315+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:15.730856+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:15.860309+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:15.955669+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:15.955746+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:15.955967+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:15.957258+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:15.957270+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:15.957712+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:15.965915+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:16.058179+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:16.516243+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:16.636295+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:16.713711+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:16.940619+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:16.944246+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:17.393340+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:17.393796+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:17.596250+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:17.606195+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:17.606656+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:17.848542+00:00", "trade", 6.175, 200.0]
["2026-09-28T14:00:18.084306+00:00", "trade", 6.214, 1.0]
["2026-09-28T14:00:18.110700+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:18.332065+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:18.332527+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:18.332991+00:00", "trade", 6.18, 1.0]
["2026-09-28T14:00:18.332991+00:00", "trade", 6.18, 25.0]
["2026-09-28T14:00:18.332992+00:00", "trade", 6.18, 200.0]
["2026-09-28T14:00:18.332993+00:00", "trade", 6.18, 300.0]
["2026-09-28T14:00:18.332999+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:18.333002+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:18.333051+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:18.333058+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:18.333065+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:18.333072+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:18.333092+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:18.333383+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:18.333404+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:18.333448+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:18.333456+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:18.333489+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:18.333502+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:18.333750+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:18.333757+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:18.333854+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:18.334165+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:18.334178+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:18.334418+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:18.334490+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:18.334509+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:18.334516+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:18.335897+00:00", "trade", 6.18, 200.0]
["2026-09-28T14:00:18.335923+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:18.336372+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:18.336649+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:18.336671+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:18.336740+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:18.369423+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:18.524085+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:18.625095+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:18.625560+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:18.736793+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:18.738619+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:18.895842+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:18.996611+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:18.998813+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:19.730632+00:00", "trade", 6.18, 25.0]
["2026-09-28T14:00:19.730918+00:00", "trade", 6.18, 100.0]
["2026-09-28T14:00:19.730919+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:19.731042+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:19.731125+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:19.731147+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:19.731163+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:19.731431+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:19.731468+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:19.731527+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:19.731537+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:19.731566+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:19.731584+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:19.731862+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:19.732309+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:19.733578+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:19.733605+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:19.734083+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:19.759420+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:19.773333+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:19.773819+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:19.875002+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:20.082792+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:20.085247+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:20.085307+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:20.085704+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:20.100662+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:21.528126+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:21.528773+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:21.529279+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:21.529585+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:21.529734+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:21.687652+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:22.103989+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:22.104006+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:22.104525+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:22.125408+00:00", "trade", 6.175, 400.0]
["2026-09-28T14:00:22.289375+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:22.823408+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:22.824699+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:22.824957+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:22.825172+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:22.825187+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:22.825399+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:22.827235+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:22.827689+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:22.976247+00:00", "trade", 6.1795, 200.0]
["2026-09-28T14:00:23.074952+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:23.117832+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:23.144981+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:23.588010+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:23.588481+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:24.583509+00:00", "trade", 6.17, 11.0]
["2026-09-28T14:00:24.588157+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:00:24.588571+00:00", "quote", 6.16, 6.18]
["2026-09-28T14:00:24.588600+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:24.588648+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:24.588662+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:24.588669+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:24.588676+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:24.588689+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:24.588753+00:00", "trade", 6.17, 10.0]
["2026-09-28T14:00:24.588909+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:24.588928+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:24.589068+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:24.589093+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:24.589243+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:24.589307+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:24.589429+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:24.590355+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:24.590406+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:24.598024+00:00", "trade", 6.165, 100.0]
["2026-09-28T14:00:24.598090+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:24.599656+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:24.600416+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:24.624939+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:24.702638+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:24.703418+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:24.703875+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:24.704832+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:24.805013+00:00", "trade", 6.1689, 13.0]
["2026-09-28T14:00:25.198014+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:25.198259+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:25.198784+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:25.198792+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:25.198826+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:25.199242+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:25.199254+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:25.199298+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:25.200802+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:25.572950+00:00", "trade", 6.155, 8.0]
["2026-09-28T14:00:25.573229+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:25.573235+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:25.573702+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:25.582468+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:25.654180+00:00", "trade", 6.1595, 82.0]
["2026-09-28T14:00:26.079183+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:26.082511+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:26.082990+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:26.083052+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:26.189816+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:26.248880+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:26.351037+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:26.351423+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:26.369595+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:26.452059+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:26.452514+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:26.528143+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:26.616608+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:26.617067+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:26.618181+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:26.697410+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:26.697878+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:27.043866+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:27.048284+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:28.041826+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:28.082714+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:28.095185+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:28.105559+00:00", "quote", 6.15, 6.17]
["2026-09-28T14:00:28.106000+00:00", "quote", 6.15, 6.17]
["2026-09-28T14:00:28.106014+00:00", "quote", 6.15, 6.17]
["2026-09-28T14:00:28.106083+00:00", "quote", 6.15, 6.17]
["2026-09-28T14:00:28.106389+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:28.107117+00:00", "quote", 6.15, 6.17]
["2026-09-28T14:00:28.107162+00:00", "quote", 6.15, 6.17]
["2026-09-28T14:00:28.108116+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:28.108143+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:28.108916+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:28.108923+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:28.109063+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:28.109958+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:28.110217+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:28.110356+00:00", "quote", 6.15, 6.17]
["2026-09-28T14:00:28.110589+00:00", "quote", 6.15, 6.17]
["2026-09-28T14:00:28.110650+00:00", "quote", 6.15, 6.17]
["2026-09-28T14:00:28.110657+00:00", "quote", 6.15, 6.17]
["2026-09-28T14:00:28.110729+00:00", "quote", 6.15, 6.17]
["2026-09-28T14:00:28.110733+00:00", "quote", 6.15, 6.17]
["2026-09-28T14:00:28.111032+00:00", "quote", 6.15, 6.17]
["2026-09-28T14:00:28.111285+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:28.111512+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:28.111652+00:00", "quote", 6.15, 6.17]
["2026-09-28T14:00:28.111775+00:00", "quote", 6.15, 6.17]
["2026-09-28T14:00:28.111929+00:00", "quote", 6.15, 6.17]
["2026-09-28T14:00:28.112184+00:00", "quote", 6.15, 6.17]
["2026-09-28T14:00:28.112227+00:00", "quote", 6.15, 6.17]
["2026-09-28T14:00:28.112632+00:00", "quote", 6.15, 6.17]
["2026-09-28T14:00:28.112724+00:00", "quote", 6.15, 6.17]
["2026-09-28T14:00:28.113187+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:28.113655+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:28.124219+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:28.124435+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:28.124474+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:28.124671+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:28.153791+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:28.403769+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:28.404048+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:28.404064+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:28.404298+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:28.404491+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:28.411607+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:28.412938+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:28.413722+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:28.485436+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:28.485888+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:29.009865+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:00:29.009866+00:00", "trade", 6.16, 25.0]
["2026-09-28T14:00:29.009920+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:29.009926+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:29.009934+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:29.009940+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:29.009956+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:00:29.009961+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:29.009974+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:29.009981+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:29.009997+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:29.010055+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:29.010076+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:29.010093+00:00", "trade", 6.16, 700.0]
["2026-09-28T14:00:29.010195+00:00", "trade", 6.15, 700.0]
["2026-09-28T14:00:29.010238+00:00", "trade", 6.16, 250.0]
["2026-09-28T14:00:29.010238+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:29.010281+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:29.010293+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:29.010297+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:00:29.010298+00:00", "trade", 6.16, 27.0]
["2026-09-28T14:00:29.010298+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:29.010300+00:00", "trade", 6.16, 123.0]
["2026-09-28T14:00:29.010305+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:29.010308+00:00", "quote", 6.15, 6.17]
["2026-09-28T14:00:29.010359+00:00", "trade", 6.16, 60.0]
["2026-09-28T14:00:29.010361+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:29.010368+00:00", "quote", 6.15, 6.17]
["2026-09-28T14:00:29.010398+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.010404+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.010411+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.010418+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.010433+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.010447+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.010484+00:00", "trade", 6.16, 177.0]
["2026-09-28T14:00:29.010487+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.010500+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.010553+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.010599+00:00", "quote", 6.15, 6.17]
["2026-09-28T14:00:29.010626+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.010650+00:00", "quote", 6.16, 6.16]
["2026-09-28T14:00:29.010728+00:00", "trade", 6.16, 157.0]
["2026-09-28T14:00:29.010741+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:00:29.010769+00:00", "quote", 6.16, 6.16]
["2026-09-28T14:00:29.010776+00:00", "quote", 6.16, 6.16]
["2026-09-28T14:00:29.010829+00:00", "quote", 6.16, 6.16]
["2026-09-28T14:00:29.010836+00:00", "quote", 6.16, 6.16]
["2026-09-28T14:00:29.010844+00:00", "quote", 6.16, 6.16]
["2026-09-28T14:00:29.010851+00:00", "quote", 6.16, 6.16]
["2026-09-28T14:00:29.010858+00:00", "quote", 6.16, 6.16]
["2026-09-28T14:00:29.010865+00:00", "quote", 6.16, 6.16]
["2026-09-28T14:00:29.010868+00:00", "trade", 6.16, 4.0]
["2026-09-28T14:00:29.010913+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.010918+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.010935+00:00", "trade", 6.16, 4.0]
["2026-09-28T14:00:29.010936+00:00", "trade", 6.16, 35.0]
["2026-09-28T14:00:29.010938+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:00:29.010938+00:00", "quote", 6.15, 6.17]
["2026-09-28T14:00:29.010945+00:00", "trade", 6.16, 35.0]
["2026-09-28T14:00:29.010946+00:00", "trade", 6.16, 19.0]
["2026-09-28T14:00:29.010947+00:00", "quote", 6.15, 6.17]
["2026-09-28T14:00:29.010952+00:00", "trade", 6.16, 43.0]
["2026-09-28T14:00:29.010958+00:00", "trade", 6.16, 35.0]
["2026-09-28T14:00:29.010965+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.010984+00:00", "trade", 6.16, 300.0]
["2026-09-28T14:00:29.011005+00:00", "quote", 6.16, 6.16]
["2026-09-28T14:00:29.011021+00:00", "quote", 6.16, 6.16]
["2026-09-28T14:00:29.011027+00:00", "quote", 6.16, 6.16]
["2026-09-28T14:00:29.011037+00:00", "trade", 6.16, 200.0]
["2026-09-28T14:00:29.011044+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:29.011054+00:00", "trade", 6.16, 97.0]
["2026-09-28T14:00:29.011059+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:29.011079+00:00", "trade", 6.16, 27.0]
["2026-09-28T14:00:29.011087+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:29.011121+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:29.011158+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:00:29.011177+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:29.011186+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:29.011209+00:00", "quote", 6.16, 6.16]
["2026-09-28T14:00:29.011215+00:00", "quote", 6.16, 6.16]
["2026-09-28T14:00:29.011232+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:29.011294+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:29.011392+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:29.011409+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:29.011422+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:29.011437+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:29.011471+00:00", "trade", 6.16, 25.0]
["2026-09-28T14:00:29.011476+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:29.011484+00:00", "quote", 6.15, 6.17]
["2026-09-28T14:00:29.011540+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:00:29.011559+00:00", "quote", 6.16, 6.16]
["2026-09-28T14:00:29.011569+00:00", "quote", 6.16, 6.16]
["2026-09-28T14:00:29.011570+00:00", "quote", 6.16, 6.16]
["2026-09-28T14:00:29.011583+00:00", "quote", 6.16, 6.16]
["2026-09-28T14:00:29.011691+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.011717+00:00", "trade", 6.16, 1038.0]
["2026-09-28T14:00:29.011756+00:00", "trade", 6.16, 40.0]
["2026-09-28T14:00:29.011757+00:00", "trade", 6.16, 210.0]
["2026-09-28T14:00:29.011773+00:00", "trade", 6.16, 215.0]
["2026-09-28T14:00:29.011819+00:00", "trade", 6.16, 10.0]
["2026-09-28T14:00:29.011821+00:00", "trade", 6.16, 35.0]
["2026-09-28T14:00:29.011821+00:00", "trade", 6.16, 4.0]
["2026-09-28T14:00:29.011886+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.011948+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.011955+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.011975+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.012021+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.012035+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.012063+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.012064+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.012079+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.012088+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.012135+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.012152+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.012160+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.012167+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.012186+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.012197+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.012219+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.012234+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.012283+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.012309+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.012310+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:00:29.012378+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.012454+00:00", "trade", 6.17, 200.0]
["2026-09-28T14:00:29.012461+00:00", "trade", 6.17, 51.0]
["2026-09-28T14:00:29.012462+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.012581+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.012610+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:00:29.012611+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.012775+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.012785+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.012950+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.021977+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.022918+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.037442+00:00", "trade", 6.16, 60.0]
["2026-09-28T14:00:29.038440+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.038941+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.039403+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.039414+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.046243+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.046572+00:00", "quote", 6.15, 6.17]
["2026-09-28T14:00:29.047033+00:00", "quote", 6.15, 6.17]
["2026-09-28T14:00:29.047040+00:00", "quote", 6.15, 6.17]
["2026-09-28T14:00:29.047047+00:00", "quote", 6.15, 6.17]
["2026-09-28T14:00:29.047057+00:00", "quote", 6.15, 6.17]
["2026-09-28T14:00:29.047070+00:00", "quote", 6.15, 6.17]
["2026-09-28T14:00:29.049825+00:00", "quote", 6.15, 6.17]
["2026-09-28T14:00:29.110633+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.110685+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.110734+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.111052+00:00", "trade", 6.17, 67.0]
["2026-09-28T14:00:29.111062+00:00", "trade", 6.17, 200.0]
["2026-09-28T14:00:29.111066+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:00:29.111071+00:00", "trade", 6.17, 700.0]
["2026-09-28T14:00:29.111077+00:00", "trade", 6.17, 200.0]
["2026-09-28T14:00:29.111095+00:00", "trade", 6.17, 25.0]
["2026-09-28T14:00:29.111096+00:00", "trade", 6.17, 20.0]
["2026-09-28T14:00:29.111097+00:00", "trade", 6.17, 300.0]
["2026-09-28T14:00:29.111098+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:00:29.111100+00:00", "trade", 6.17, 200.0]
["2026-09-28T14:00:29.111103+00:00", "trade", 6.17, 200.0]
["2026-09-28T14:00:29.111103+00:00", "trade", 6.17, 3.0]
["2026-09-28T14:00:29.111106+00:00", "trade", 6.17, 40.0]
["2026-09-28T14:00:29.111107+00:00", "trade", 6.17, 1100.0]
["2026-09-28T14:00:29.111108+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.111114+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.111121+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.111141+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.111161+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.111171+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.111177+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:00:29.111181+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:00:29.111184+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:00:29.111184+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.111185+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:00:29.111185+00:00", "trade", 6.17, 300.0]
["2026-09-28T14:00:29.111191+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.111197+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.111203+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.111210+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.111216+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.111230+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.111237+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.111244+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.111251+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.111264+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.111278+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.111284+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.111424+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.111440+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.111454+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.111460+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.111474+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.111480+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.111494+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.111507+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.111509+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.111530+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:00:29.111537+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:00:29.111538+00:00", "trade", 6.17, 300.0]
["2026-09-28T14:00:29.111538+00:00", "quote", 6.16, 6.18]
["2026-09-28T14:00:29.111539+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:00:29.111553+00:00", "quote", 6.16, 6.18]
["2026-09-28T14:00:29.111583+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.111594+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:29.111603+00:00", "quote", 6.17, 6.17]
["2026-09-28T14:00:29.111603+00:00", "quote", 6.17, 6.17]
["2026-09-28T14:00:29.111604+00:00", "trade", 6.17, 250.0]
["2026-09-28T14:00:29.111625+00:00", "quote", 6.17, 6.17]
["2026-09-28T14:00:29.111631+00:00", "quote", 6.17, 6.17]
["2026-09-28T14:00:29.111638+00:00", "quote", 6.17, 6.17]
["2026-09-28T14:00:29.111645+00:00", "quote", 6.17, 6.17]
["2026-09-28T14:00:29.111652+00:00", "quote", 6.17, 6.17]
["2026-09-28T14:00:29.111718+00:00", "trade", 6.17, 389.0]
["2026-09-28T14:00:29.111719+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.111824+00:00", "trade", 6.18, 25.0]
["2026-09-28T14:00:29.111824+00:00", "trade", 6.18, 400.0]
["2026-09-28T14:00:29.111855+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.111862+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.111973+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.112114+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.112172+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.112220+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.112280+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.112317+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.112329+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.112346+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.112391+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.112410+00:00", "trade", 6.18, 1.0]
["2026-09-28T14:00:29.112426+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.112483+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.112516+00:00", "trade", 6.18, 300.0]
["2026-09-28T14:00:29.112527+00:00", "trade", 6.18, 800.0]
["2026-09-28T14:00:29.112532+00:00", "trade", 6.18, 100.0]
["2026-09-28T14:00:29.112543+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:29.112579+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:29.112603+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.112611+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.112631+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.112917+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.113003+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.113207+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.113290+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.114305+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.114751+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.116498+00:00", "trade", 6.17, 125.0]
["2026-09-28T14:00:29.117263+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.122879+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.126190+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.137917+00:00", "trade", 6.185, 2.0]
["2026-09-28T14:00:29.137919+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.142012+00:00", "trade", 6.185, 500.0]
["2026-09-28T14:00:29.144277+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.145663+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.392801+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.392808+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.392812+00:00", "trade", 6.18, 100.0]
["2026-09-28T14:00:29.392816+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.392844+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.392910+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:29.393005+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.393105+00:00", "trade", 6.18, 25.0]
["2026-09-28T14:00:29.393131+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.393152+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.393159+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.393166+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.393288+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.393296+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.393340+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.393387+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.393398+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.393519+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.393813+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.393822+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.394140+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.397304+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.398084+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.405487+00:00", "trade", 6.175, 200.0]
["2026-09-28T14:00:29.406007+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.462736+00:00", "trade", 6.18, 300.0]
["2026-09-28T14:00:29.462737+00:00", "trade", 6.18, 25.0]
["2026-09-28T14:00:29.462738+00:00", "trade", 6.18, 300.0]
["2026-09-28T14:00:29.462740+00:00", "trade", 6.18, 100.0]
["2026-09-28T14:00:29.462810+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.462823+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.462830+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.462837+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.462840+00:00", "trade", 6.18, 200.0]
["2026-09-28T14:00:29.462843+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.462859+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.462873+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.462880+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.462906+00:00", "trade", 6.18, 100.0]
["2026-09-28T14:00:29.462960+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.463084+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.463095+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.463172+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.463174+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.463183+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.463190+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.463192+00:00", "trade", 6.18, 100.0]
["2026-09-28T14:00:29.463192+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.463211+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:29.463243+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:29.463286+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.463299+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.463306+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.463308+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.463338+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.463390+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.463397+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.463514+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.463522+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.463530+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.463537+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.463595+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.463630+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.463739+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.463833+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.463890+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.463916+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.463955+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.464183+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.465643+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.466092+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.466914+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.466953+00:00", "trade", 6.18, 200.0]
["2026-09-28T14:00:29.466957+00:00", "trade", 6.18, 58.0]
["2026-09-28T14:00:29.466959+00:00", "trade", 6.18, 42.0]
["2026-09-28T14:00:29.466994+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.467001+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.467008+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.467014+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.467034+00:00", "trade", 6.18, 100.0]
["2026-09-28T14:00:29.467036+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.467044+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.467046+00:00", "trade", 6.18, 100.0]
["2026-09-28T14:00:29.467109+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.467134+00:00", "trade", 6.18, 78.0]
["2026-09-28T14:00:29.467135+00:00", "trade", 6.18, 100.0]
["2026-09-28T14:00:29.467136+00:00", "trade", 6.18, 100.0]
["2026-09-28T14:00:29.467137+00:00", "trade", 6.18, 25.0]
["2026-09-28T14:00:29.467162+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.467169+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.467176+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.467183+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.467189+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.467196+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.467212+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.467233+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.467249+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.467300+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.467344+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:29.467405+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:29.467406+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.467421+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.467428+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.467441+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.467451+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.467455+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.467458+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.467591+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.467760+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.467824+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.467833+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.467844+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.467850+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.467857+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.467886+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.467898+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.467924+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.468204+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.468312+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.468330+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.472076+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.512184+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.540296+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.732414+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.857318+00:00", "trade", 6.2114, 1.0]
["2026-09-28T14:00:29.992847+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.993323+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.993455+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.993784+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.994220+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:29.994380+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:30.470355+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:30.470362+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:30.470373+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:30.470388+00:00", "trade", 6.175, 200.0]
["2026-09-28T14:00:30.470392+00:00", "trade", 6.17, 300.0]
["2026-09-28T14:00:30.470394+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:00:30.470394+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:30.470398+00:00", "trade", 6.17, 168.0]
["2026-09-28T14:00:30.470598+00:00", "trade", 6.175, 200.0]
["2026-09-28T14:00:30.470599+00:00", "trade", 6.17, 25.0]
["2026-09-28T14:00:30.470601+00:00", "trade", 6.17, 375.0]
["2026-09-28T14:00:30.470724+00:00", "trade", 6.175, 100.0]
["2026-09-28T14:00:30.470866+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:30.470912+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:30.470920+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:30.470943+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:30.471022+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:30.471123+00:00", "trade", 6.175, 200.0]
["2026-09-28T14:00:30.471124+00:00", "trade", 6.17, 368.0]
["2026-09-28T14:00:30.471126+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:30.471306+00:00", "trade", 6.175, 100.0]
["2026-09-28T14:00:30.471351+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:30.472315+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:30.472348+00:00", "trade", 6.18, 100.0]
["2026-09-28T14:00:30.472349+00:00", "trade", 6.18, 12.0]
["2026-09-28T14:00:30.472351+00:00", "trade", 6.18, 58.0]
["2026-09-28T14:00:30.472352+00:00", "trade", 6.18, 19.0]
["2026-09-28T14:00:30.472358+00:00", "trade", 6.18, 78.0]
["2026-09-28T14:00:30.472358+00:00", "trade", 6.18, 1.0]
["2026-09-28T14:00:30.472358+00:00", "trade", 6.18, 36.0]
["2026-09-28T14:00:30.472361+00:00", "trade", 6.18, 400.0]
["2026-09-28T14:00:30.472365+00:00", "trade", 6.18, 25.0]
["2026-09-28T14:00:30.472366+00:00", "trade", 6.18, 200.0]
["2026-09-28T14:00:30.472388+00:00", "trade", 6.18, 46.0]
["2026-09-28T14:00:30.472404+00:00", "trade", 6.18, 19.0]
["2026-09-28T14:00:30.472425+00:00", "trade", 6.18, 34.0]
["2026-09-28T14:00:30.472430+00:00", "trade", 6.18, 100.0]
["2026-09-28T14:00:30.472459+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:30.472465+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:30.472472+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:30.472492+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:30.472500+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:30.472507+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:30.472519+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:30.472561+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:30.472574+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:30.472683+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:30.472704+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:30.472712+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:30.472769+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:30.472790+00:00", "trade", 6.18, 100.0]
["2026-09-28T14:00:30.472791+00:00", "trade", 6.18, 400.0]
["2026-09-28T14:00:30.472794+00:00", "trade", 6.18, 100.0]
["2026-09-28T14:00:30.472795+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:30.472865+00:00", "trade", 6.18, 78.0]
["2026-09-28T14:00:30.472866+00:00", "trade", 6.18, 1.0]
["2026-09-28T14:00:30.472867+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:30.472868+00:00", "trade", 6.18, 19.0]
["2026-09-28T14:00:30.472893+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:30.472900+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:30.472906+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:30.472910+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:30.472918+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:30.472920+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:30.472927+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:30.472940+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:30.472947+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:30.472977+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:30.473007+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:30.473032+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:30.473078+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:30.473096+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:30.473174+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:30.473184+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:30.473265+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:30.473282+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:30.473310+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:30.473331+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:30.473396+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:30.473887+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:30.473965+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:30.474776+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:30.476801+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:30.477321+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:30.477736+00:00", "trade", 6.18, 289.0]
["2026-09-28T14:00:30.477736+00:00", "trade", 6.18, 169.0]
["2026-09-28T14:00:30.478405+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:30.478412+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:30.478432+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:30.478439+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:30.478890+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:30.492628+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:30.578339+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:30.578800+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:30.585098+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:30.617184+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:30.617226+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:30.617359+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:30.617404+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:30.617683+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:30.667937+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:30.668854+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:30.897126+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:31.020892+00:00", "trade", 6.185, 125.0]
["2026-09-28T14:00:31.022259+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:31.022278+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:31.022713+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:31.023343+00:00", "trade", 6.185, 125.0]
["2026-09-28T14:00:31.023438+00:00", "trade", 6.185, 125.0]
["2026-09-28T14:00:31.023446+00:00", "trade", 6.185, 75.0]
["2026-09-28T14:00:31.023497+00:00", "trade", 6.185, 125.0]
["2026-09-28T14:00:31.024052+00:00", "trade", 6.185, 125.0]
["2026-09-28T14:00:31.024264+00:00", "trade", 6.185, 125.0]
["2026-09-28T14:00:31.025443+00:00", "trade", 6.185, 125.0]
["2026-09-28T14:00:31.025829+00:00", "trade", 6.185, 100.0]
["2026-09-28T14:00:31.026530+00:00", "trade", 6.185, 125.0]
["2026-09-28T14:00:31.026589+00:00", "trade", 6.185, 75.0]
["2026-09-28T14:00:31.026775+00:00", "trade", 6.185, 125.0]
["2026-09-28T14:00:31.026980+00:00", "trade", 6.185, 125.0]
["2026-09-28T14:00:31.027719+00:00", "trade", 6.185, 75.0]
["2026-09-28T14:00:31.029324+00:00", "trade", 6.185, 50.0]
["2026-09-28T14:00:31.029387+00:00", "trade", 6.185, 125.0]
["2026-09-28T14:00:31.029449+00:00", "trade", 6.185, 25.0]
["2026-09-28T14:00:31.030248+00:00", "trade", 6.185, 125.0]
["2026-09-28T14:00:31.031025+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:31.031359+00:00", "trade", 6.185, 125.0]
["2026-09-28T14:00:31.031496+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:31.031650+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:31.031824+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:31.031856+00:00", "trade", 6.185, 125.0]
["2026-09-28T14:00:31.031918+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:31.032109+00:00", "trade", 6.185, 100.0]
["2026-09-28T14:00:31.032172+00:00", "trade", 6.185, 100.0]
["2026-09-28T14:00:31.032182+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:31.037865+00:00", "trade", 6.185, 125.0]
["2026-09-28T14:00:31.038410+00:00", "trade", 6.185, 75.0]
["2026-09-28T14:00:31.197556+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:32.064763+00:00", "trade", 6.185, 200.0]
["2026-09-28T14:00:32.065053+00:00", "trade", 6.185, 200.0]
["2026-09-28T14:00:32.065467+00:00", "trade", 6.185, 200.0]
["2026-09-28T14:00:32.065494+00:00", "trade", 6.185, 200.0]
["2026-09-28T14:00:32.065503+00:00", "trade", 6.185, 200.0]
["2026-09-28T14:00:32.066020+00:00", "trade", 6.185, 200.0]
["2026-09-28T14:00:32.481571+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:32.481579+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:32.482765+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:32.483637+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:32.483648+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:32.483669+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:32.484851+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:32.484860+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:33.141788+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:33.141985+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:33.142505+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:33.142547+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:33.143058+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:33.143265+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:33.150554+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:33.151022+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:33.180525+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:33.182617+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:33.204188+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:33.317879+00:00", "trade", 6.2109, 100.0]
["2026-09-28T14:00:33.318606+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:33.318689+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:00:33.319047+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:33.319151+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:33.319206+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:33.319264+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:33.319495+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:33.319555+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:33.319565+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:33.319573+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:33.319938+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:33.319963+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:33.319984+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:33.320065+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:33.320097+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:33.320165+00:00", "trade", 6.19, 63.0]
["2026-09-28T14:00:33.320166+00:00", "trade", 6.19, 25.0]
["2026-09-28T14:00:33.320240+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:33.320247+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:33.320615+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:33.320687+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:33.320755+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:33.320876+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:33.321087+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:33.321150+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:33.321180+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:33.321255+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:33.321309+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:33.321609+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:33.321696+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:33.321726+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:33.321934+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:33.321993+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:33.330625+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:33.331077+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:33.476477+00:00", "trade", 6.1906, 200.0]
["2026-09-28T14:00:33.682069+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:33.682632+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:34.153226+00:00", "trade", 6.19, 12.0]
["2026-09-28T14:00:34.153227+00:00", "trade", 6.19, 36.0]
["2026-09-28T14:00:34.153229+00:00", "trade", 6.19, 92.0]
["2026-09-28T14:00:34.153230+00:00", "trade", 6.19, 25.0]
["2026-09-28T14:00:34.153281+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:34.153288+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:34.153295+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:34.153302+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:00:34.153307+00:00", "trade", 6.19, 200.0]
["2026-09-28T14:00:34.153309+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:34.153310+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:00:34.153316+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:34.153322+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:34.153329+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:34.153335+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:34.153342+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:34.153348+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:34.153369+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:34.153389+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:34.153395+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:34.153401+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:34.153420+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:00:34.153489+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:34.153495+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:34.153510+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:34.153523+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:34.153530+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:34.153543+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:34.153570+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:34.153793+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:34.153834+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:34.153849+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:34.153854+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:34.153923+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:34.154171+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:34.154240+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:34.154320+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:34.154627+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:34.158324+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:34.309354+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:34.501630+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:34.502116+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:34.502151+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:34.502210+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:34.502692+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:34.504294+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:34.504761+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:34.504771+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:35.469551+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:35.470014+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:35.470030+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:35.470044+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:35.470098+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:35.470116+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:35.473590+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:35.903672+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:35.904138+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:35.904153+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:35.904193+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:35.906997+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:35.907483+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:35.907492+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:36.115371+00:00", "trade", 6.198, 10.0]
["2026-09-28T14:00:37.703683+00:00", "trade", 6.185, 100.0]
["2026-09-28T14:00:37.704026+00:00", "trade", 6.185, 100.0]
["2026-09-28T14:00:37.704121+00:00", "trade", 6.185, 100.0]
["2026-09-28T14:00:37.704232+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:37.704476+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:37.704733+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:37.704936+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:37.704947+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:37.705426+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:37.705916+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:37.706371+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:37.713385+00:00", "trade", 6.19, 8400.0]
["2026-09-28T14:00:37.713530+00:00", "trade", 6.19, 462.0]
["2026-09-28T14:00:37.713569+00:00", "trade", 6.189, 100.0]
["2026-09-28T14:00:37.713632+00:00", "trade", 6.19, 12.0]
["2026-09-28T14:00:37.713633+00:00", "trade", 6.19, 25.0]
["2026-09-28T14:00:37.713637+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:00:37.713637+00:00", "trade", 6.19, 1.0]
["2026-09-28T14:00:37.713776+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:00:37.713861+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:00:37.713896+00:00", "trade", 6.189, 100.0]
["2026-09-28T14:00:37.714102+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:37.714109+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:37.714116+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:37.714123+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:37.714142+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:37.714164+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:37.714170+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:37.714205+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:00:37.714207+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:00:37.714207+00:00", "trade", 6.19, 68.0]
["2026-09-28T14:00:37.714210+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:37.714216+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:00:37.714293+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:37.714300+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:37.714308+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:00:37.714324+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:00:37.714326+00:00", "trade", 6.19, 700.0]
["2026-09-28T14:00:37.714396+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:37.714422+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:37.714452+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:00:37.714471+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:37.714789+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:37.714812+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:37.714838+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:37.714923+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:37.714933+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:37.714940+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:37.715057+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:37.715241+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:37.715248+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:37.715288+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:37.716893+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:37.718336+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:37.718827+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:37.719276+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:37.719449+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:37.719923+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:37.720370+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:37.722186+00:00", "trade", 6.195, 125.0]
["2026-09-28T14:00:37.722854+00:00", "trade", 6.195, 125.0]
["2026-09-28T14:00:37.722948+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:37.723320+00:00", "trade", 6.195, 125.0]
["2026-09-28T14:00:37.723397+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:37.723549+00:00", "trade", 6.195, 125.0]
["2026-09-28T14:00:37.723620+00:00", "trade", 6.195, 125.0]
["2026-09-28T14:00:37.723873+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:37.724435+00:00", "trade", 6.199, 18575.0]
["2026-09-28T14:00:37.724708+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:37.725067+00:00", "trade", 6.2, 3345.0]
["2026-09-28T14:00:37.725109+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:37.727632+00:00", "trade", 6.195, 1.0]
["2026-09-28T14:00:37.729134+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:37.729690+00:00", "trade", 6.195, 30.0]
["2026-09-28T14:00:37.764323+00:00", "trade", 6.185, 100.0]
["2026-09-28T14:00:37.765093+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:37.765106+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:38.228707+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:00:38.229170+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:00:38.229185+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:00:38.229201+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:00:38.229243+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:00:38.229517+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:38.231591+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:38.232050+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:38.609114+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:38.609320+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:38.609583+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:38.731169+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:00:38.731734+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:00:38.732184+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:00:38.732227+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:00:38.732234+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:00:38.732246+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:00:38.736774+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:38.737243+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:38.737253+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:38.737269+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:38.895414+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:39.099010+00:00", "trade", 6.19, 25.0]
["2026-09-28T14:00:39.099051+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:39.099058+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:39.099065+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:39.099072+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:39.099078+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:39.099084+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:39.099347+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:00:39.099362+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:00:39.099388+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:00:39.099418+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:39.099511+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:39.099707+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:39.099719+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:39.099727+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:39.099790+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:39.099826+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:39.099850+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:39.100013+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:39.100141+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:39.100152+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:39.100268+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:39.100284+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:39.100299+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:39.100458+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:39.100465+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:39.100550+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:39.101534+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:39.110001+00:00", "trade", 6.185, 200.0]
["2026-09-28T14:00:39.110446+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:39.110464+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:39.110599+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:39.110808+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:39.110847+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:39.111053+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:39.113599+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:39.162642+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:39.162740+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:39.163096+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:39.163112+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:39.163129+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:39.163143+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:39.163239+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:39.168800+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:39.169279+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:39.169289+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:41.762750+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:41.762983+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:41.763022+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:41.763509+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:41.763516+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:41.763522+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:41.763544+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:41.763878+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:41.763941+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:41.765218+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.318360+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.498856+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.574554+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.944768+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:42.945075+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:42.945225+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:42.945241+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:42.945337+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.945827+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.945983+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.946313+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.946321+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.946804+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.946818+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.946946+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.947297+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.947312+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.947424+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.947751+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.947799+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.947807+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.947906+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.947995+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.948300+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.948371+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.948407+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.948469+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.948783+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.948845+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.948890+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.948933+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.949265+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.949324+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.949363+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.949393+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.949745+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.949799+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.949840+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.949871+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.950232+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.950257+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.950324+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.950334+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.950716+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.950738+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.950806+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.950817+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.951208+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.951217+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.951293+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.951316+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.951692+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.951700+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.951780+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.951789+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.952177+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.952187+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.952277+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.952627+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.952668+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.952678+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.952756+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.953118+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.953157+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.953169+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.953238+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.953581+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.953636+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.953651+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.953722+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.954046+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.954113+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.954123+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.954219+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.954506+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.954596+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.954607+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.954694+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.954972+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.955079+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.955097+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.955171+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.955434+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.955553+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.955566+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.955649+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.955919+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.956032+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:42.956048+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:43.013992+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:43.189365+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:43.198332+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:43.422833+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:43.424724+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:43.498358+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:43.498809+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:43.498825+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:43.498876+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:43.499397+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:43.499670+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:43.499894+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:43.500137+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:43.500364+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:43.500408+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:43.500578+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:43.500849+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:43.500869+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:43.501050+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:43.507050+00:00", "trade", 6.185, 200.0]
["2026-09-28T14:00:43.507749+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:43.507754+00:00", "trade", 6.185, 200.0]
["2026-09-28T14:00:43.507783+00:00", "trade", 6.185, 200.0]
["2026-09-28T14:00:43.507794+00:00", "trade", 6.185, 200.0]
["2026-09-28T14:00:43.508142+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:43.525941+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:43.622237+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:43.622704+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:43.622731+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:43.625055+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:43.666437+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:44.233859+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:44.235233+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:44.304132+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:44.337990+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:44.548272+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:44.548711+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:45.682771+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:45.682817+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:45.684010+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:45.684437+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:46.217155+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:46.217611+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:46.341133+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:46.341609+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:46.387009+00:00", "trade", 6.1888, 48.0]
["2026-09-28T14:00:46.387373+00:00", "trade", 6.1888, 1.0]
["2026-09-28T14:00:46.596696+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:46.984212+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:47.037930+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:47.041114+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:47.563290+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:47.564493+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:47.666446+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:47.666898+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:47.849772+00:00", "trade", 6.1812, 22.0]
["2026-09-28T14:00:48.446108+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:48.446894+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:48.625254+00:00", "trade", 6.2093, 1.0]
["2026-09-28T14:00:49.009296+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:49.113490+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:50.027659+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:50.029655+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:50.033849+00:00", "trade", 6.1801, 1000.0]
["2026-09-28T14:00:50.035161+00:00", "trade", 6.1801, 2019.0]
["2026-09-28T14:00:50.721659+00:00", "trade", 6.1903, 200.0]
["2026-09-28T14:00:51.093010+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:51.098552+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:51.099088+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:51.100063+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:51.100228+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:51.101457+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:51.101581+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:51.101901+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:51.102120+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:51.102174+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:51.108867+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:51.527323+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:51.527741+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:51.527755+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:51.527761+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:51.527768+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:51.527828+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:51.527872+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:51.527886+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:51.527911+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:51.528284+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:51.528358+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:51.528382+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:51.528389+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:51.528396+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:51.528415+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:51.528443+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:51.528758+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:51.528781+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:51.528832+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:51.528854+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:51.528864+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:51.529110+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:51.529228+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:51.529681+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:51.529718+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:51.529999+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:51.530200+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:51.530217+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:51.530708+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:51.531143+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:51.531188+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:51.531609+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:51.531667+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:51.531845+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:51.531861+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:51.532152+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:51.859263+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:52.336436+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:52.337657+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:52.342222+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:52.443764+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:52.479903+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:52.695450+00:00", "trade", 6.19, 2950.0]
["2026-09-28T14:00:52.699114+00:00", "trade", 6.185, 100.0]
["2026-09-28T14:00:53.018483+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:53.018515+00:00", "trade", 6.19, 14.0]
["2026-09-28T14:00:53.018520+00:00", "trade", 6.19, 25.0]
["2026-09-28T14:00:53.018520+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:00:53.018520+00:00", "trade", 6.19, 200.0]
["2026-09-28T14:00:53.018604+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:53.018611+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:53.018623+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:53.018630+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:53.018638+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:53.018751+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:53.018766+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:53.018773+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:53.018780+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:53.018787+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:00:53.018787+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:53.018792+00:00", "trade", 6.19, 78.0]
["2026-09-28T14:00:53.018793+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:00:53.018821+00:00", "trade", 6.19, 200.0]
["2026-09-28T14:00:53.018873+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:53.018901+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:53.018906+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:53.018963+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:53.018971+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:53.018978+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:53.019013+00:00", "trade", 6.185, 1.0]
["2026-09-28T14:00:53.019061+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:53.019065+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:00:53.019066+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:00:53.019077+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:00:53.019084+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:00:53.019093+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:00:53.019141+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:53.019163+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:53.019170+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:53.019184+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:53.019294+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:53.019301+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:53.019373+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:53.019388+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:53.019477+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:53.019526+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:53.019644+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:53.019676+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:53.019691+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:53.019710+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:53.019736+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:53.019805+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:53.020056+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:53.020068+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:53.020078+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:53.020091+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:53.020181+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:53.020188+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:53.020381+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:53.020535+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:53.020559+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:53.020872+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:53.021019+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:53.022173+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:53.040644+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:53.041104+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:53.119255+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:53.140231+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:53.217004+00:00", "trade", 6.19, 14.0]
["2026-09-28T14:00:53.217005+00:00", "trade", 6.19, 25.0]
["2026-09-28T14:00:53.217067+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:53.217073+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:53.217080+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:53.217087+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:53.217093+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:53.217100+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:53.217102+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:00:53.217116+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:00:53.217118+00:00", "trade", 6.19, 68.0]
["2026-09-28T14:00:53.217119+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:53.217169+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:53.217289+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:00:53.217320+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:53.217377+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:53.217383+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:53.217391+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:53.217410+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:53.217417+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:53.217423+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:53.217459+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:53.217460+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:00:53.217461+00:00", "trade", 6.19, 71.0]
["2026-09-28T14:00:53.217465+00:00", "trade", 6.19, 14.0]
["2026-09-28T14:00:53.217465+00:00", "trade", 6.19, 75.0]
["2026-09-28T14:00:53.217480+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:53.217488+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:53.217508+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:53.217538+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:53.217600+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:53.217682+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:53.217715+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:53.217770+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:53.217788+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:53.217795+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:53.217807+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:53.217817+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:53.217853+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:53.218110+00:00", "trade", 6.19, 25.0]
["2026-09-28T14:00:53.218113+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:00:53.218113+00:00", "trade", 6.19, 17.0]
["2026-09-28T14:00:53.218204+00:00", "trade", 6.19, 37.0]
["2026-09-28T14:00:53.218204+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:00:53.218205+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:00:53.218217+00:00", "trade", 6.19, 37.0]
["2026-09-28T14:00:53.218217+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:00:53.218218+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:00:53.218222+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:00:53.218227+00:00", "trade", 6.19, 1.0]
["2026-09-28T14:00:53.218251+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:53.218305+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:00:53.218386+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:53.218521+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:00:53.218609+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:53.218623+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:53.218641+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:53.218693+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:53.218719+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:53.218730+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:53.218747+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:53.218754+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:53.218796+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:53.218892+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:53.218955+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:53.219078+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:53.219331+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:53.220942+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:53.223603+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:53.223611+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:53.224051+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:53.231654+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:53.464912+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:53.604475+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:53.606331+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:53.606359+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:53.606815+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:54.122626+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:54.123084+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:54.283002+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:54.369115+00:00", "trade", 6.195, 124.0]
["2026-09-28T14:00:54.369135+00:00", "trade", 6.195, 200.0]
["2026-09-28T14:00:54.369155+00:00", "trade", 6.195, 76.0]
["2026-09-28T14:00:54.369156+00:00", "trade", 6.19, 14.0]
["2026-09-28T14:00:54.369158+00:00", "trade", 6.19, 14.0]
["2026-09-28T14:00:54.369159+00:00", "trade", 6.19, 71.0]
["2026-09-28T14:00:54.369162+00:00", "trade", 6.19, 25.0]
["2026-09-28T14:00:54.369198+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:54.369206+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:54.369219+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:54.369226+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:54.369233+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:54.369240+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:54.369253+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:54.369396+00:00", "trade", 6.195, 200.0]
["2026-09-28T14:00:54.369420+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:00:54.369420+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:54.369422+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:00:54.369427+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:54.369453+00:00", "trade", 6.19, 199.0]
["2026-09-28T14:00:54.369454+00:00", "trade", 6.19, 51.0]
["2026-09-28T14:00:54.369455+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:54.369463+00:00", "trade", 6.19, 89.0]
["2026-09-28T14:00:54.369468+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:54.369475+00:00", "trade", 6.195, 10.0]
["2026-09-28T14:00:54.369516+00:00", "trade", 6.19, 49.0]
["2026-09-28T14:00:54.369517+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:00:54.369518+00:00", "trade", 6.19, 71.0]
["2026-09-28T14:00:54.369520+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:54.369526+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:54.369645+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:54.369695+00:00", "trade", 6.19, 2.0]
["2026-09-28T14:00:54.369710+00:00", "trade", 6.1925, 22.0]
["2026-09-28T14:00:54.369755+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:54.369765+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:54.369767+00:00", "trade", 6.195, 6.0]
["2026-09-28T14:00:54.369779+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:54.369784+00:00", "trade", 6.195, 200.0]
["2026-09-28T14:00:54.369788+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:54.369796+00:00", "trade", 6.195, 100.0]
["2026-09-28T14:00:54.369820+00:00", "trade", 6.19, 22.0]
["2026-09-28T14:00:54.369833+00:00", "trade", 6.195, 200.0]
["2026-09-28T14:00:54.369835+00:00", "trade", 6.19, 37.0]
["2026-09-28T14:00:54.369835+00:00", "trade", 6.19, 23.0]
["2026-09-28T14:00:54.369836+00:00", "trade", 6.19, 200.0]
["2026-09-28T14:00:54.369849+00:00", "trade", 6.195, 100.0]
["2026-09-28T14:00:54.369886+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:54.369906+00:00", "trade", 6.195, 12.0]
["2026-09-28T14:00:54.370026+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:54.370461+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:54.370955+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:54.371424+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:54.371846+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:54.371945+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:54.428327+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:54.444118+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:54.680225+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:54.756001+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:54.869929+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:54.999852+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:55.049650+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:55.321319+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:55.529581+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:55.644035+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:55.903901+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:55.904363+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:56.992162+00:00", "trade", 6.1903, 15.0]
["2026-09-28T14:00:57.511801+00:00", "trade", 6.194, 1800.0]
["2026-09-28T14:00:59.042029+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:59.042107+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:00:59.691920+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:01:00.010810+00:00", "trade", 6.1866, 6.0]
["2026-09-28T14:01:00.011426+00:00", "trade", 6.1866, 22.0]
["2026-09-28T14:01:00.082383+00:00", "trade", 6.195, 200.0]
["2026-09-28T14:01:00.085046+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:01:00.636368+00:00", "trade", 6.1971, 10.0]
["2026-09-28T14:01:01.875607+00:00", "trade", 6.2088, 2.0]
["2026-09-28T14:01:03.083469+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:01:03.222597+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:01:04.330221+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:01:06.234170+00:00", "trade", 6.1995, 1017.0]
["2026-09-28T14:01:06.709553+00:00", "trade", 6.1903, 21.0]
["2026-09-28T14:01:06.710347+00:00", "trade", 6.1903, 11.0]
["2026-09-28T14:01:06.710937+00:00", "trade", 6.1903, 4.0]
["2026-09-28T14:01:06.711709+00:00", "trade", 6.1903, 16.0]
["2026-09-28T14:01:08.795587+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:01:08.795818+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:01:08.795819+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:01:08.795820+00:00", "trade", 6.2, 200.0]
["2026-09-28T14:01:08.795859+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:01:08.795865+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:01:08.795879+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:01:08.795893+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:01:08.795907+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:01:08.795914+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:01:08.795957+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:01:08.796106+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:01:08.796162+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:01:08.796189+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:01:08.796213+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:01:08.796213+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:01:08.796217+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:01:08.796267+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:01:08.796288+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:01:08.796295+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:01:08.796309+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:01:08.796316+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:01:08.796337+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:01:08.796343+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:01:08.796350+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:01:08.796357+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:01:08.796493+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:01:08.796554+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:01:08.796642+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:01:08.796649+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:01:08.796678+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:01:08.796813+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:01:08.796882+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:01:08.797003+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:01:08.797337+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:01:08.797451+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:01:08.798019+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:01:08.801164+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:01:08.902206+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:01:09.005363+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:01:09.005820+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:01:10.024486+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:01:10.024630+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:01:10.210874+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:01:10.815319+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:01:10.919673+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:01:10.971482+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:01:10.971931+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:01:11.221547+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:01:11.222007+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:01:11.561384+00:00", "trade", 6.205, 2000.0]
["2026-09-28T14:01:11.561428+00:00", "trade", 6.205, 200.0]
["2026-09-28T14:01:11.571398+00:00", "trade", 6.205, 200.0]
["2026-09-28T14:01:11.571412+00:00", "trade", 6.205, 200.0]
["2026-09-28T14:01:12.159066+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:01:12.654562+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:01:12.656196+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:01:13.353018+00:00", "trade", 6.1969, 20.0]
["2026-09-28T14:01:13.468676+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:01:13.469132+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:01:13.564065+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:01:13.863282+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:01:14.147041+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:01:14.249955+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:01:14.366954+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:01:14.468070+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:01:14.517848+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:01:14.654342+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:01:14.682527+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:01:15.105423+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:01:16.050546+00:00", "trade", 6.2088, 1.0]
["2026-09-28T14:01:16.356419+00:00", "trade", 6.21, 149.0]
["2026-09-28T14:01:16.356421+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:01:16.356438+00:00", "trade", 6.21, 25.0]
["2026-09-28T14:01:16.356514+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:01:16.356516+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:01:16.356519+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:01:16.356527+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:01:16.356541+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:01:16.356560+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:01:16.356566+00:00", "quote", 6.21, 6.21]
["2026-09-28T14:01:16.356610+00:00", "quote", 6.21, 6.21]
["2026-09-28T14:01:16.356672+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:01:16.356787+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:01:16.356793+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:01:16.356800+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:01:16.356806+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:01:16.356813+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:01:16.356819+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:01:16.356832+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:01:16.356838+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:01:16.356853+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:01:16.356867+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:01:16.356874+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:01:16.356880+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:01:16.356965+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:01:16.357043+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:01:16.357061+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:01:16.357089+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:01:16.357093+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:01:16.357096+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:01:16.357101+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:01:16.357103+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:01:16.357135+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:01:16.357141+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:01:16.357143+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:01:16.357147+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:01:16.357148+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:01:16.357150+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:01:16.357156+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:01:16.357166+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:01:16.357171+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:01:16.357172+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:01:16.357178+00:00", "trade", 6.22, 20.0]
["2026-09-28T14:01:16.357236+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:01:16.357284+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:01:16.357352+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:01:16.357360+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:01:16.357380+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:01:16.357401+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:01:16.357419+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:01:16.357445+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:01:16.357646+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:01:16.357735+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:01:16.357947+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:01:16.358109+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:01:16.358188+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:01:16.358202+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:01:16.358249+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:01:16.358342+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:01:16.390926+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:01:16.392881+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:01:16.393038+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:01:16.501647+00:00", "trade", 6.23, 1400.0]
["2026-09-28T14:01:16.506752+00:00", "trade", 6.228, 3400.0]
["2026-09-28T14:01:16.510597+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:01:16.510996+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:01:16.516428+00:00", "trade", 6.225, 200.0]
["2026-09-28T14:01:16.751925+00:00", "trade", 6.23, 25.0]
["2026-09-28T14:01:16.751927+00:00", "trade", 6.23, 200.0]
["2026-09-28T14:01:16.751980+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:01:16.751986+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:01:16.751993+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:01:16.752020+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:01:16.752021+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:01:16.752023+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:01:16.752028+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:01:16.752034+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:01:16.752035+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:01:16.752037+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:01:16.752037+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:01:16.752041+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:01:16.752046+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:01:16.752046+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:01:16.752049+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:01:16.752049+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:01:16.752049+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:01:16.752055+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:01:16.752070+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:01:16.752078+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:01:16.752085+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:01:16.752092+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:01:16.752106+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:01:16.752114+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:01:16.752121+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:01:16.752129+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:01:16.752136+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:01:16.752143+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:01:16.752151+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:01:16.752157+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:01:16.752230+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:16.752245+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:16.752251+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:16.752259+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:16.752266+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:16.752273+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:16.752279+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:16.752287+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:16.752307+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:16.752616+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:16.752644+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:16.752682+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:16.753032+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:16.753084+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:16.753457+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:16.753919+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:16.758966+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:16.763298+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:16.763305+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:01:16.763308+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:16.763310+00:00", "trade", 6.24, 3400.0]
["2026-09-28T14:01:16.763315+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:16.763529+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:16.763540+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:16.763548+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:16.763550+00:00", "trade", 6.24, 3787.0]
["2026-09-28T14:01:16.763550+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:16.763554+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:16.763562+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:16.763566+00:00", "trade", 6.24, 1859.0]
["2026-09-28T14:01:16.763567+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:16.763569+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:16.763577+00:00", "trade", 6.24, 1.0]
["2026-09-28T14:01:16.763611+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:16.763645+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:16.763695+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:01:16.763730+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:01:16.763733+00:00", "trade", 6.235, 100.0]
["2026-09-28T14:01:16.763737+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:01:16.763756+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:16.763764+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:16.763784+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:16.763784+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:16.763808+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:16.763873+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:16.764023+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:16.764136+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:16.764206+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:16.764442+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:16.764481+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:16.765460+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:16.765475+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:16.767221+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:16.767666+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:16.801980+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:16.824579+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:16.844757+00:00", "trade", 6.245, 100.0]
["2026-09-28T14:01:16.845225+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:16.845235+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:16.853339+00:00", "trade", 6.245, 100.0]
["2026-09-28T14:01:16.858144+00:00", "trade", 6.245, 100.0]
["2026-09-28T14:01:16.943704+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:16.944153+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:16.944615+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:17.102049+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:17.210499+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:17.210601+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:17.971398+00:00", "trade", 6.25, 25.0]
["2026-09-28T14:01:17.992006+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:18.037350+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:18.075294+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:18.365226+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:18.653960+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:18.754636+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:18.763831+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:19.581079+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:19.581576+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:19.582029+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:19.949119+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:19.949583+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:19.998829+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:20.506437+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:20.555867+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:20.726698+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:20.727292+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:23.315371+00:00", "trade", 6.195, 10.0]
["2026-09-28T14:01:23.744625+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:23.744657+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:23.745482+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:23.745889+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:23.745897+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:23.951361+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:24.057757+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:24.159824+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:24.160443+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:24.160515+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:24.162999+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:24.163105+00:00", "trade", 6.24, 12.0]
["2026-09-28T14:01:24.163209+00:00", "trade", 6.24, 103.0]
["2026-09-28T14:01:24.163305+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:24.163486+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:24.163525+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:24.163535+00:00", "trade", 6.24, 97.0]
["2026-09-28T14:01:24.163545+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:24.163559+00:00", "trade", 6.24, 119.0]
["2026-09-28T14:01:24.163559+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:24.163561+00:00", "trade", 6.24, 25.0]
["2026-09-28T14:01:24.163567+00:00", "trade", 6.24, 89.0]
["2026-09-28T14:01:24.163567+00:00", "trade", 6.24, 56.0]
["2026-09-28T14:01:24.163567+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:01:24.163573+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:24.163586+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:01:24.163602+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:24.163609+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:24.163629+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:24.163636+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:24.163656+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:24.163675+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:24.163682+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:24.163945+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:24.163997+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:24.164026+00:00", "trade", 6.24, 72.0]
["2026-09-28T14:01:24.164051+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:24.164230+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:24.164259+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:24.164265+00:00", "trade", 6.24, 43.0]
["2026-09-28T14:01:24.164265+00:00", "trade", 6.24, 29.0]
["2026-09-28T14:01:24.164279+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:24.164317+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:24.164462+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:24.164469+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:24.164482+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:24.164492+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:24.164674+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:24.164700+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:24.164713+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:24.164909+00:00", "trade", 6.24, 17.0]
["2026-09-28T14:01:24.164942+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:24.165497+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:24.165938+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:24.249317+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:24.266437+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:24.437564+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:24.528420+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:24.538313+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:24.632591+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:25.153277+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:25.426182+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:25.696877+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:25.697364+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:25.746912+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:25.747364+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:26.431741+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:26.433126+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:27.103752+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:28.105619+00:00", "trade", 6.2102, 1.0]
["2026-09-28T14:01:28.140419+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:28.140873+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:28.140877+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:28.140888+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:29.369651+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:29.370112+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:29.681234+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:29.739488+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:30.025037+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:30.296956+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:30.520288+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:30.520300+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:30.522152+00:00", "trade", 6.23, 25.0]
["2026-09-28T14:01:30.522153+00:00", "trade", 6.23, 52.0]
["2026-09-28T14:01:30.522154+00:00", "trade", 6.23, 200.0]
["2026-09-28T14:01:30.522159+00:00", "trade", 6.23, 72.0]
["2026-09-28T14:01:30.522159+00:00", "trade", 6.23, 29.0]
["2026-09-28T14:01:30.522201+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:30.522207+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:30.522214+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:30.522220+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:30.522226+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:30.522233+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:30.522247+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:30.522248+00:00", "trade", 6.23, 300.0]
["2026-09-28T14:01:30.522250+00:00", "trade", 6.23, 300.0]
["2026-09-28T14:01:30.522251+00:00", "trade", 6.23, 43.0]
["2026-09-28T14:01:30.522253+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:30.522255+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:01:30.522260+00:00", "trade", 6.23, 200.0]
["2026-09-28T14:01:30.522260+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:30.522265+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:01:30.522267+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:30.522272+00:00", "trade", 6.23, 200.0]
["2026-09-28T14:01:30.522280+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:30.522288+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:30.522295+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:30.522299+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:01:30.522299+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:01:30.522301+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:01:30.522365+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:01:30.522372+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:01:30.522378+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:01:30.522385+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:01:30.522391+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:01:30.522398+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:01:30.522405+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:01:30.522411+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:01:30.522431+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:01:30.522702+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:01:30.522748+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:01:30.522756+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:01:30.523155+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:01:30.523215+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:01:30.523305+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:01:30.523752+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:01:31.127901+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:01:31.307230+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:01:31.544127+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:01:32.387487+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:01:33.321857+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:01:33.425028+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:01:33.429999+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:01:33.434401+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:01:33.434451+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:01:35.584333+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:01:36.542296+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:01:38.798768+00:00", "trade", 6.2289, 15.0]
["2026-09-28T14:01:38.799527+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:01:38.800076+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:01:38.800250+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:01:38.800299+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:01:38.800424+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:01:38.800716+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:01:38.800717+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:01:38.800734+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:38.800741+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:38.800748+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:38.800755+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:38.800762+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:38.800788+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:38.800795+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:38.800876+00:00", "trade", 6.23, 212.0]
["2026-09-28T14:01:38.800897+00:00", "trade", 6.23, 88.0]
["2026-09-28T14:01:38.800911+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:38.801291+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:38.801422+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:38.801496+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:38.801504+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:38.801516+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:38.801536+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:38.801546+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:38.801952+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:38.803017+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:38.803028+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:38.805776+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:38.937691+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:39.030375+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:39.215916+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:39.349083+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:39.746577+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:40.234148+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:40.946431+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:41.551750+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:41.551952+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:01:41.552373+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:01:41.552390+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:01:41.552472+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:41.552942+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:41.554407+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:41.598635+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:42.802274+00:00", "trade", 6.24, 50.0]
["2026-09-28T14:01:42.803038+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:43.496992+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:43.497229+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:01:43.497512+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:01:43.497970+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:01:43.497994+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:43.498447+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:43.509402+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:43.952008+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:43.952473+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:44.143722+00:00", "trade", 6.2103, 1.0]
["2026-09-28T14:01:44.302962+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:44.303191+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:01:44.303733+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:44.304183+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:44.312396+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:44.614847+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:45.152645+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:47.037248+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:47.037724+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:47.038281+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:01:47.039096+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:47.039557+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:47.040970+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:47.489417+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:48.017873+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:01:48.017910+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:01:48.017933+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:01:48.017948+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:01:48.017974+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:01:48.017997+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:01:48.018459+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:01:48.018652+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:01:48.018933+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:01:48.018976+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:01:48.019106+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:01:48.019377+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:01:48.019438+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:01:48.022537+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:48.023007+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:48.023020+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:48.028401+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:48.028857+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:48.508565+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:48.509072+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:48.555389+00:00", "trade", 6.1956, 6.0]
["2026-09-28T14:01:49.069901+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:49.289541+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:49.290002+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:49.981193+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:49.983408+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:50.132876+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:50.807145+00:00", "trade", 6.2376, 1000.0]
["2026-09-28T14:01:50.807934+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:50.808388+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:50.808825+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:50.808852+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:50.809287+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:50.809300+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:50.809313+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:50.809762+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:50.900503+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:50.900981+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:50.901927+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:50.901939+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:50.904870+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:50.910444+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:51.116905+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:52.281350+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:52.967914+00:00", "trade", 6.24, 25.0]
["2026-09-28T14:01:52.967914+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:01:52.967965+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:52.967972+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:52.967979+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:52.967992+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:52.968010+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:01:52.968012+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:52.968062+00:00", "quote", 6.24, 6.24]
["2026-09-28T14:01:52.968109+00:00", "quote", 6.24, 6.24]
["2026-09-28T14:01:52.968193+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:52.968285+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:52.968304+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:52.968311+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:52.968414+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:52.968420+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:52.968436+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:52.968455+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:52.968475+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:52.968561+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:52.968636+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:52.968638+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:01:52.968640+00:00", "trade", 6.25, 6.0]
["2026-09-28T14:01:52.968640+00:00", "trade", 6.25, 400.0]
["2026-09-28T14:01:52.968641+00:00", "trade", 6.25, 49.0]
["2026-09-28T14:01:52.968695+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:52.968701+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:52.968806+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:52.968810+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:01:52.968812+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:01:52.968813+00:00", "trade", 6.25, 200.0]
["2026-09-28T14:01:52.968824+00:00", "trade", 6.25, 51.0]
["2026-09-28T14:01:52.968825+00:00", "trade", 6.25, 74.0]
["2026-09-28T14:01:52.968833+00:00", "trade", 6.25, 25.0]
["2026-09-28T14:01:52.968855+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:52.968868+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:52.968883+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:52.968886+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:52.968908+00:00", "trade", 6.25, 26.0]
["2026-09-28T14:01:52.968910+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:01:52.968910+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:01:52.968911+00:00", "trade", 6.25, 574.0]
["2026-09-28T14:01:52.968918+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:52.968932+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:01:52.968936+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:52.968938+00:00", "trade", 6.25, 1.0]
["2026-09-28T14:01:52.968939+00:00", "trade", 6.25, 34.0]
["2026-09-28T14:01:52.968946+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:52.968977+00:00", "trade", 6.25, 101.0]
["2026-09-28T14:01:52.968998+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:01:52.969018+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:52.969028+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:52.969114+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:52.969116+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:52.969155+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:52.969194+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:52.969202+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:52.969220+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:52.969288+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:01:52.969290+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:01:52.969298+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:52.969361+00:00", "trade", 6.25, 60.0]
["2026-09-28T14:01:52.969386+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:52.969388+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:52.969393+00:00", "trade", 6.25, 40.0]
["2026-09-28T14:01:52.969395+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:01:52.969395+00:00", "trade", 6.25, 60.0]
["2026-09-28T14:01:52.969410+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:52.969424+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:52.969487+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:52.969498+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:52.969505+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:52.969523+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:52.969635+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:52.969751+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:52.969770+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:52.969777+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:52.969978+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:52.970022+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:52.970030+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:52.970053+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:52.970109+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:52.970174+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:52.970389+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:52.970860+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:52.971049+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:52.972529+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:52.973011+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:52.973463+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:52.974506+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:52.975888+00:00", "trade", 6.2499, 3740.0]
["2026-09-28T14:01:52.979021+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:01:52.979022+00:00", "trade", 6.24, 25.0]
["2026-09-28T14:01:52.979025+00:00", "trade", 6.24, 200.0]
["2026-09-28T14:01:52.979025+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:01:52.979028+00:00", "trade", 6.24, 200.0]
["2026-09-28T14:01:52.979056+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:52.979062+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:52.979076+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:52.979082+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:52.979088+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:52.979095+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:52.979109+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:52.979378+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:01:52.979383+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:01:52.979444+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:01:52.979452+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:52.979458+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:52.979465+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:52.979472+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:52.979487+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:52.979494+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:52.979513+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:52.979526+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:52.979700+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:52.979813+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:52.979867+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:52.979918+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:52.979983+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:52.980144+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:52.980195+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:52.980205+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:52.980234+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:52.980246+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:52.980722+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:52.980747+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:52.981098+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:53.028735+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:53.029247+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:53.029709+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:53.029718+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:53.333445+00:00", "trade", 6.2011, 100.0]
["2026-09-28T14:01:53.339853+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:53.339885+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:53.349319+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:53.395208+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:53.395232+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:53.395734+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:54.358647+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:54.358675+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:54.360685+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:54.360738+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:54.547982+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:55.100033+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:56.276169+00:00", "trade", 6.2389, 250.0]
["2026-09-28T14:01:57.075605+00:00", "trade", 6.236, 1000.0]
["2026-09-28T14:01:57.082829+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:57.629475+00:00", "trade", 6.2356, 100.0]
["2026-09-28T14:01:57.680316+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:58.162236+00:00", "trade", 6.2399, 254.0]
["2026-09-28T14:01:58.701186+00:00", "trade", 6.2061, 1.0]
["2026-09-28T14:01:58.862897+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:59.157004+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:59.157554+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:01:59.633717+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:00.151014+00:00", "trade", 6.2334, 3.0]
["2026-09-28T14:02:00.375315+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:00.417759+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:00.418214+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:00.418337+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:00.418825+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:00.418854+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:00.419272+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:00.526496+00:00", "trade", 6.235, 620.0]
["2026-09-28T14:02:00.660505+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:00.811787+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:01.032129+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:01.466423+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:01.466434+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:02.013636+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:02.016578+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:03.704853+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:04.092916+00:00", "trade", 6.235, 8.0]
["2026-09-28T14:02:04.186783+00:00", "trade", 6.235, 1.0]
["2026-09-28T14:02:05.101509+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:05.101969+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:05.229524+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:05.449719+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:06.508380+00:00", "trade", 6.23, 25.0]
["2026-09-28T14:02:06.508382+00:00", "trade", 6.23, 1531.0]
["2026-09-28T14:02:06.508383+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:02:06.508388+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:06.508400+00:00", "trade", 6.23, 20.0]
["2026-09-28T14:02:06.508409+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:06.508416+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:06.508430+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:06.508437+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:06.508452+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:06.508458+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:06.508472+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:06.508478+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:06.508504+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:06.508510+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:06.508524+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:06.508641+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:06.508675+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:02:06.508761+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:06.508787+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:06.508811+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:02:06.508875+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:06.508885+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:06.508905+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:06.508912+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:06.508918+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:06.508946+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:06.508966+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:06.509141+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:06.509158+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:06.509234+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:06.509305+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:06.509570+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:06.509580+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:06.509589+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:06.509618+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:06.509633+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:06.509834+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:06.513339+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:06.669576+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:06.671536+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:06.943160+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:07.029566+00:00", "trade", 6.225, 200.0]
["2026-09-28T14:02:07.029618+00:00", "trade", 6.225, 200.0]
["2026-09-28T14:02:07.029888+00:00", "trade", 6.225, 200.0]
["2026-09-28T14:02:07.030685+00:00", "trade", 6.225, 200.0]
["2026-09-28T14:02:07.030904+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:07.093362+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:07.111180+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:07.111966+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:07.118664+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:07.215644+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:08.273104+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:08.273872+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:08.273888+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:08.274353+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:08.582255+00:00", "trade", 6.23, 1.0]
["2026-09-28T14:02:08.582311+00:00", "trade", 6.23, 54.0]
["2026-09-28T14:02:08.582369+00:00", "trade", 6.23, 15.0]
["2026-09-28T14:02:08.582642+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:08.583098+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:08.583181+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:08.583408+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:08.583462+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:08.912429+00:00", "trade", 6.225, 16.0]
["2026-09-28T14:02:09.003402+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:09.194239+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:09.210200+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:09.312798+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:09.445671+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:09.547665+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:11.019961+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:11.100798+00:00", "trade", 6.2063, 1.0]
["2026-09-28T14:02:11.121823+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:11.276935+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:11.474768+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:11.855973+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:11.856554+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:12.019501+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:12.019965+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:12.144008+00:00", "trade", 6.225, 145.0]
["2026-09-28T14:02:12.144418+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:12.144881+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:12.821590+00:00", "trade", 6.23, 1.0]
["2026-09-28T14:02:12.822365+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:14.015361+00:00", "trade", 6.2021, 14.0]
["2026-09-28T14:02:14.100804+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:14.102069+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:14.103833+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:14.160292+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:14.220747+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:15.404813+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:15.405278+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:15.405725+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:15.408529+00:00", "trade", 6.23, 105.0]
["2026-09-28T14:02:15.645498+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:15.645989+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:15.720709+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:15.751476+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:15.751934+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:15.994491+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:16.005969+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:16.006427+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:16.020388+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:16.124219+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:16.533309+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:16.635280+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:16.734238+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:16.734298+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:16.734308+00:00", "trade", 6.23, 25.0]
["2026-09-28T14:02:16.734310+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:02:16.734334+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:16.734341+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:16.734348+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:16.734361+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:16.734374+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:16.734381+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:16.734469+00:00", "trade", 6.23, 223.0]
["2026-09-28T14:02:16.734556+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:16.734590+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:02:16.734597+00:00", "quote", 6.23, 6.23]
["2026-09-28T14:02:16.734611+00:00", "quote", 6.23, 6.23]
["2026-09-28T14:02:16.734618+00:00", "quote", 6.23, 6.23]
["2026-09-28T14:02:16.734624+00:00", "quote", 6.23, 6.23]
["2026-09-28T14:02:16.734630+00:00", "quote", 6.23, 6.23]
["2026-09-28T14:02:16.734644+00:00", "quote", 6.23, 6.23]
["2026-09-28T14:02:16.734650+00:00", "quote", 6.23, 6.23]
["2026-09-28T14:02:16.734653+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:02:16.734654+00:00", "trade", 6.23, 127.0]
["2026-09-28T14:02:16.734654+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:16.734656+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:16.734663+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:16.734670+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:16.734846+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:16.735051+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:16.735059+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:16.735245+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:16.735284+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:16.735499+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:16.735538+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:16.735592+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:16.735622+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:16.735643+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:16.735702+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:16.736121+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:16.736132+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:16.736213+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:16.737092+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:16.744599+00:00", "trade", 6.235, 125.0]
["2026-09-28T14:02:16.745273+00:00", "trade", 6.235, 125.0]
["2026-09-28T14:02:16.745373+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:16.745603+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:16.745672+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:16.745828+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:16.745966+00:00", "trade", 6.235, 125.0]
["2026-09-28T14:02:16.746025+00:00", "trade", 6.235, 37.0]
["2026-09-28T14:02:16.746122+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:16.746233+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:16.746739+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:16.746750+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:16.747217+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:16.755563+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:16.756036+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:16.757162+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:17.160253+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:17.161360+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:17.161934+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:17.250197+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:17.774987+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:17.885407+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:17.885651+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:17.885876+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:17.885884+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:17.885915+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:17.889153+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:20.785540+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:20.786001+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:20.989336+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:20.989380+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:20.989717+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:20.990175+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:20.990186+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:20.990218+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:20.990230+00:00", "trade", 6.235, 25.0]
["2026-09-28T14:02:20.990260+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:20.990397+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:20.990399+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:02:20.990458+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:20.990484+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:20.990683+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:20.990877+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:20.990960+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:20.991055+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:20.991332+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:20.991509+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:20.992642+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:20.992944+00:00", "trade", 6.235, 100.0]
["2026-09-28T14:02:21.173405+00:00", "trade", 6.235, 100.0]
["2026-09-28T14:02:21.174186+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:21.174643+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:21.221044+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:21.221057+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:21.221064+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:21.221071+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:21.221120+00:00", "trade", 6.23, 400.0]
["2026-09-28T14:02:21.221273+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:21.221545+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:21.221556+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:21.221581+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:21.221746+00:00", "trade", 6.23, 25.0]
["2026-09-28T14:02:21.221747+00:00", "trade", 6.23, 75.0]
["2026-09-28T14:02:21.221752+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:21.223494+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:22.738791+00:00", "trade", 6.235, 100.0]
["2026-09-28T14:02:22.739207+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:22.753478+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:22.753507+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:22.753943+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:22.754111+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:22.825993+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:22.827092+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:22.996011+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:22.996423+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:22.996430+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:22.996438+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:22.996467+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:22.996476+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:22.996504+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:22.996538+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:22.996556+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:22.996568+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:22.997008+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:22.997087+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:22.997354+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:22.997509+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:22.997552+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:22.997559+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:22.997586+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:22.997984+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:22.998000+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:22.998012+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:22.998023+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:22.998031+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:22.998038+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:22.998068+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:22.998446+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:22.998483+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:22.998516+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:22.998917+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:22.999368+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:23.011122+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:23.112193+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:23.656090+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:23.788135+00:00", "trade", 6.2063, 1.0]
["2026-09-28T14:02:23.788689+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:23.788770+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:23.789142+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:23.789149+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:23.789164+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:23.789181+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:23.811468+00:00", "trade", 6.2044, 100.0]
["2026-09-28T14:02:25.265099+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:25.265122+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:25.265135+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:25.265141+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:25.265180+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:25.265201+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:02:25.265202+00:00", "trade", 6.23, 70.0]
["2026-09-28T14:02:25.265640+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:25.265685+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:25.265740+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:25.265751+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:25.266105+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:25.266116+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:25.266136+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:25.266566+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:25.266934+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:25.297877+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:25.344329+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:25.485025+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:25.485510+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:25.701222+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:26.505094+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:26.505935+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:26.506178+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:26.507446+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:26.508667+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:26.508788+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:26.508941+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:26.508968+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:26.509203+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:26.509316+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:26.509717+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:26.509860+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:26.510208+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:26.510223+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:26.510678+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:26.510719+00:00", "trade", 6.24, 125.0]
["2026-09-28T14:02:26.510722+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:26.511004+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:26.511118+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:26.511218+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:26.511439+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:26.511550+00:00", "trade", 6.24, 200.0]
["2026-09-28T14:02:26.511607+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:26.511657+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:26.511765+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:26.511811+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:26.511820+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:26.511842+00:00", "quote", 6.24, 6.24]
["2026-09-28T14:02:26.511879+00:00", "trade", 6.24, 200.0]
["2026-09-28T14:02:26.511891+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:26.511978+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:26.512226+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:26.512236+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:26.512479+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:26.512628+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:26.512797+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:26.512854+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:26.513239+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:26.513264+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:26.513380+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:26.513666+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:26.513691+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:26.513711+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:26.515882+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:26.515909+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:26.515959+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:26.516248+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:26.516262+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:26.516998+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:26.517416+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:26.517460+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:26.517639+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:26.639707+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:26.639727+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:26.639809+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:02:26.639873+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:26.640071+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:26.640097+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:26.640660+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:26.641325+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:26.641335+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:26.641799+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:26.643188+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:27.002480+00:00", "trade", 6.25, 50.0]
["2026-09-28T14:02:27.003452+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:27.003964+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:27.004021+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:27.004788+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:27.004844+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:27.005773+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:27.005856+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:27.007068+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:27.012735+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:27.169634+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:27.170087+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:27.272790+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:27.527395+00:00", "trade", 6.25, 5.0]
["2026-09-28T14:02:27.528195+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:27.570937+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:27.700388+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:28.047151+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:28.047179+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:28.047675+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:28.047772+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:28.047830+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:28.048017+00:00", "trade", 6.245, 125.0]
["2026-09-28T14:02:28.048682+00:00", "trade", 6.245, 125.0]
["2026-09-28T14:02:28.049187+00:00", "trade", 6.245, 125.0]
["2026-09-28T14:02:28.049349+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:28.049358+00:00", "trade", 6.245, 38.0]
["2026-09-28T14:02:28.050202+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:28.051650+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:28.051751+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:28.052710+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:28.053117+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:28.053622+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:28.054062+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:28.056767+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:28.077812+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:28.278824+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:28.899411+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:28.900536+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:28.904352+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:29.185140+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:29.185581+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:29.185591+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:29.185600+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:29.185607+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:29.185614+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:29.185636+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:29.186091+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:29.187689+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:29.904402+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:30.084329+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:30.249342+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:30.249847+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:30.484842+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:30.586294+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:30.701034+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:30.950902+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:30.958061+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:31.060238+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:31.264048+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:31.371228+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:31.608287+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:31.610290+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:31.610619+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:31.610720+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:31.610727+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:31.611112+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:31.614338+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:31.614798+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:32.272887+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:32.273364+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:32.273815+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:32.434877+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:32.435320+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:32.435693+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:32.448549+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:32.659017+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:33.167097+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:33.168274+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:33.168947+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:33.170660+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:34.676839+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:34.676946+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:34.677278+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:34.677293+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:34.677341+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:02:34.678241+00:00", "trade", 6.24, 25.0]
["2026-09-28T14:02:34.678241+00:00", "trade", 6.24, 144.0]
["2026-09-28T14:02:34.678245+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:34.678260+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:34.678267+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:34.678273+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:34.678280+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:34.678286+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:34.678293+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:34.678307+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:34.678321+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:34.678553+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:34.678814+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:34.679048+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:34.679087+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:34.683310+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:34.707404+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:34.778664+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:34.779114+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:34.779134+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:34.779183+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:34.779482+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:34.781897+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:35.883817+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:36.115361+00:00", "trade", 6.212, 10.0]
["2026-09-28T14:02:36.116163+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:36.515868+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:36.657216+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:36.659581+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:37.354922+00:00", "trade", 6.2477, 3.0]
["2026-09-28T14:02:39.750487+00:00", "trade", 6.244, 64.0]
["2026-09-28T14:02:40.238186+00:00", "trade", 6.2459, 80.0]
["2026-09-28T14:02:40.629326+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:40.629352+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:40.629440+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:40.629446+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:40.629835+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:40.629883+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:40.629891+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:40.629922+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:40.631626+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:41.164506+00:00", "trade", 6.245, 1005.0]
["2026-09-28T14:02:42.720334+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:42.835486+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:42.835932+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:42.835952+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:42.835977+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:42.836304+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:42.840620+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:43.220620+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:43.221067+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:43.221087+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:43.221112+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:43.221211+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:43.236294+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:43.477499+00:00", "trade", 6.2027, 1.0]
["2026-09-28T14:02:43.719817+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:43.720274+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:43.720292+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:43.720333+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:43.720379+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:43.722836+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:45.055788+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:45.060519+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:45.060968+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:45.065448+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:45.189039+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:45.189326+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:45.189487+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:45.190116+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:45.190860+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:45.191003+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:45.403735+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:45.745711+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:45.759454+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:46.259957+00:00", "trade", 6.2401, 100.0]
["2026-09-28T14:02:46.261261+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:46.261288+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:46.261720+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:46.512356+00:00", "trade", 6.2494, 2.0]
["2026-09-28T14:02:47.342350+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:47.342781+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:47.342812+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:47.342828+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:47.342904+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:47.342958+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:47.342966+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:47.343140+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:47.343503+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:47.343517+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:47.343617+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:47.344838+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:47.366947+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:47.961718+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:47.962144+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:47.962161+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:47.962207+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:47.962273+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:47.962310+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:47.962331+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:47.962346+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:47.963364+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:47.964305+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:47.988434+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:48.642797+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:48.643256+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:50.208103+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:51.043924+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:51.068322+00:00", "trade", 6.2406, 10.0]
["2026-09-28T14:02:51.133306+00:00", "trade", 6.2499, 80.0]
["2026-09-28T14:02:51.134995+00:00", "trade", 6.25, 250.0]
["2026-09-28T14:02:51.135468+00:00", "trade", 6.25, 250.0]
["2026-09-28T14:02:51.135842+00:00", "trade", 6.25, 250.0]
["2026-09-28T14:02:53.264835+00:00", "trade", 6.2498, 3.0]
["2026-09-28T14:02:55.016544+00:00", "trade", 6.2033, 2.0]
["2026-09-28T14:02:55.941178+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:55.941416+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:55.941427+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:55.941441+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:55.941616+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:55.941623+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:55.941630+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:55.941679+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:55.941889+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:55.941902+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:55.942383+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:55.942389+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:55.943393+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:55.943872+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:55.964150+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:56.498770+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:56.499253+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:56.633643+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:58.404484+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:58.405052+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:58.405502+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:58.405517+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:58.405594+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:58.407249+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:58.407725+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:58.628300+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:58.629730+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:58.734267+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:58.884516+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:58.884977+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:58.959459+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:58.959473+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:58.959854+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:58.959923+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:58.959930+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:02:58.959964+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:58.959998+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:58.960018+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:58.960025+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:58.960310+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:58.960396+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:58.960539+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:58.961707+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:58.961763+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:58.961949+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:58.962149+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:59.034439+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:02:59.407329+00:00", "trade", 6.25, 1.0]
["2026-09-28T14:03:00.636360+00:00", "trade", 6.2341, 5.0]
["2026-09-28T14:03:00.639147+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:00.783996+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:00.787270+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:01.089163+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:03:01.089303+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:03:01.089589+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:03:01.089603+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:03:01.089617+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:03:01.089693+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:01.089752+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:01.089759+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:01.089849+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:03:01.090220+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:03:01.090241+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:01.090280+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:01.090286+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:01.090485+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:01.090761+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:01.192120+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:01.213073+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:01.484995+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:02.090089+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:02.090559+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:02.164004+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:03.015320+00:00", "trade", 6.245, 125.0]
["2026-09-28T14:03:03.017580+00:00", "trade", 6.245, 125.0]
["2026-09-28T14:03:03.020235+00:00", "trade", 6.245, 125.0]
["2026-09-28T14:03:03.020299+00:00", "trade", 6.245, 75.0]
["2026-09-28T14:03:03.275212+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:03.275611+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:03.665062+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:03.857596+00:00", "trade", 6.25, 200.0]
["2026-09-28T14:03:03.858356+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:03.858379+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:05.041021+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:05.041117+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:05.041502+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:05.045455+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:05.150045+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:05.164206+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:05.203381+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:05.203728+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:05.385526+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:05.419941+00:00", "trade", 6.245, 3.0]
["2026-09-28T14:03:05.608669+00:00", "trade", 6.25, 5.0]
["2026-09-28T14:03:05.693927+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:06.284115+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:06.500847+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:06.501325+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:07.349596+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:08.266207+00:00", "trade", 6.24, 5.0]
["2026-09-28T14:03:08.266271+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:08.266706+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:08.267073+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:08.267083+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:08.267185+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:08.267316+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:08.267422+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:08.268375+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:08.276362+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:08.276813+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:08.277251+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:08.297260+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:08.314523+00:00", "trade", 6.2401, 1.0]
["2026-09-28T14:03:08.478473+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:08.479027+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:08.870863+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:08.887788+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:09.018779+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:09.329326+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:09.429854+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:09.563359+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:09.706095+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:10.063815+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:10.463520+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:11.323686+00:00", "trade", 6.2403, 30.0]
["2026-09-28T14:03:11.325244+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:11.630952+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:11.732414+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:12.070318+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:12.172237+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:12.173982+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:12.409527+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:12.972514+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:13.064452+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:13.254681+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:13.608798+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:14.539267+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:14.539556+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:14.806442+00:00", "trade", 6.245, 100.0]
["2026-09-28T14:03:14.806836+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:14.807602+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:14.857967+00:00", "trade", 6.2489, 2.0]
["2026-09-28T14:03:15.732387+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:17.029817+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:17.030210+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:17.102232+00:00", "trade", 6.24, 25.0]
["2026-09-28T14:03:17.102233+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:03:17.102303+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:17.102324+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:17.102330+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:17.102479+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:17.102511+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:03:17.102537+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:17.102552+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:17.102559+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:17.102575+00:00", "trade", 6.24, 965.0]
["2026-09-28T14:03:17.102578+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:17.102627+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:17.102653+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:17.102669+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:17.102729+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:17.102736+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:17.102743+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:17.102751+00:00", "quote", 6.24, 6.24]
["2026-09-28T14:03:17.102766+00:00", "quote", 6.24, 6.24]
["2026-09-28T14:03:17.102780+00:00", "quote", 6.24, 6.24]
["2026-09-28T14:03:17.102786+00:00", "quote", 6.24, 6.24]
["2026-09-28T14:03:17.102792+00:00", "quote", 6.24, 6.24]
["2026-09-28T14:03:17.102799+00:00", "quote", 6.24, 6.24]
["2026-09-28T14:03:17.102820+00:00", "quote", 6.24, 6.24]
["2026-09-28T14:03:17.102827+00:00", "quote", 6.24, 6.24]
["2026-09-28T14:03:17.102834+00:00", "quote", 6.24, 6.24]
["2026-09-28T14:03:17.102837+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:03:17.102839+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:03:17.102839+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:03:17.102841+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:03:17.103018+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:03:17.103026+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:03:17.103366+00:00", "trade", 6.235, 100.0]
["2026-09-28T14:03:17.103366+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:03:17.103367+00:00", "trade", 6.24, 384.0]
["2026-09-28T14:03:17.103401+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:03:17.103424+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:03:17.103431+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:03:17.103525+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:03:17.103536+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:03:17.103579+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:03:17.103663+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:03:17.103670+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:03:17.104174+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:03:17.104221+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:03:17.104516+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:03:17.104587+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:03:17.105076+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:03:17.106696+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:03:17.108924+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:03:17.110694+00:00", "trade", 6.235, 125.0]
["2026-09-28T14:03:17.112919+00:00", "trade", 6.235, 125.0]
["2026-09-28T14:03:17.113025+00:00", "trade", 6.235, 75.0]
["2026-09-28T14:03:17.115575+00:00", "trade", 6.235, 125.0]
["2026-09-28T14:03:17.115639+00:00", "trade", 6.235, 75.0]
["2026-09-28T14:03:17.153731+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:03:17.155652+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:03:17.169314+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:03:17.169350+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:03:17.169772+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:03:17.170207+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:03:17.209182+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:03:17.428703+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:03:17.429196+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:03:17.437748+00:00", "trade", 6.24, 25.0]
["2026-09-28T14:03:17.437807+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:03:17.437989+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:03:17.437996+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:03:17.438003+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:03:17.438010+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:03:17.438023+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:03:17.438030+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:03:17.438035+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:03:17.438035+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:03:17.438248+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:03:17.438255+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:03:17.438262+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:03:17.438269+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:03:17.438276+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:03:17.438298+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:03:17.438351+00:00", "trade", 6.24, 200.0]
["2026-09-28T14:03:17.438352+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:03:17.438356+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:03:17.438356+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:03:17.438415+00:00", "trade", 6.24, 103.0]
["2026-09-28T14:03:17.438426+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:03:17.438430+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:03:17.438435+00:00", "trade", 6.24, 700.0]
["2026-09-28T14:03:17.438454+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:03:17.438528+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:17.438551+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:17.438567+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:17.438636+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:17.438663+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:17.438703+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:17.439042+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:03:17.439219+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:17.439240+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:17.439505+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:17.439540+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:17.439547+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:17.439576+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:17.439662+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:17.441039+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:17.442683+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:17.448447+00:00", "trade", 6.24, 125.0]
["2026-09-28T14:03:17.449207+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:17.460542+00:00", "trade", 6.24, 15.0]
["2026-09-28T14:03:17.550370+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:17.550827+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:17.608452+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:03:17.608454+00:00", "trade", 6.25, 25.0]
["2026-09-28T14:03:17.608472+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:03:17.608473+00:00", "trade", 6.25, 175.0]
["2026-09-28T14:03:17.608486+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:03:17.608488+00:00", "trade", 6.25, 250.0]
["2026-09-28T14:03:17.608498+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:03:17.608501+00:00", "trade", 6.25, 25.0]
["2026-09-28T14:03:17.608501+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:17.608504+00:00", "trade", 6.25, 75.0]
["2026-09-28T14:03:17.608505+00:00", "trade", 6.25, 25.0]
["2026-09-28T14:03:17.608507+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:03:17.608508+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:03:17.608508+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:17.608511+00:00", "trade", 6.25, 80.0]
["2026-09-28T14:03:17.608515+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:03:17.608527+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:03:17.608534+00:00", "trade", 6.25, 300.0]
["2026-09-28T14:03:17.608535+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:17.608547+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:03:17.608569+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:17.608582+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:17.608590+00:00", "trade", 6.25, 528.0]
["2026-09-28T14:03:17.608595+00:00", "trade", 6.25, 451.0]
["2026-09-28T14:03:17.608600+00:00", "trade", 6.25, 300.0]
["2026-09-28T14:03:17.608606+00:00", "trade", 6.25, 250.0]
["2026-09-28T14:03:17.608609+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:17.608622+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:17.608634+00:00", "trade", 6.25, 838.0]
["2026-09-28T14:03:17.608648+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:03:17.608649+00:00", "trade", 6.25, 723.0]
["2026-09-28T14:03:17.608650+00:00", "trade", 6.25, 150.0]
["2026-09-28T14:03:17.608666+00:00", "trade", 6.25, 250.0]
["2026-09-28T14:03:17.608671+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:17.608672+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:03:17.608690+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:03:17.608699+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:03:17.608702+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:03:17.608715+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:17.608716+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:03:17.608720+00:00", "trade", 6.25, 250.0]
["2026-09-28T14:03:17.608733+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:03:17.608736+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:17.608746+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:03:17.608751+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:17.608764+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:03:17.608764+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:17.608773+00:00", "trade", 6.25, 400.0]
["2026-09-28T14:03:17.608788+00:00", "trade", 6.25, 64.0]
["2026-09-28T14:03:17.608792+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:03:17.608793+00:00", "trade", 6.25, 135.0]
["2026-09-28T14:03:17.608795+00:00", "trade", 6.25, 51.0]
["2026-09-28T14:03:17.608800+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:17.608807+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:17.608812+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:03:17.608835+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:17.608840+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:03:17.608845+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:03:17.608846+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:03:17.608851+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:03:17.608852+00:00", "trade", 6.25, 25.0]
["2026-09-28T14:03:17.608855+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:17.608865+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:03:17.608870+00:00", "trade", 6.25, 250.0]
["2026-09-28T14:03:17.608879+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:17.608894+00:00", "trade", 6.25, 49.0]
["2026-09-28T14:03:17.608896+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:17.608899+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:03:17.608906+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:03:17.608908+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:03:17.608909+00:00", "trade", 6.25, 144.0]
["2026-09-28T14:03:17.608909+00:00", "trade", 6.25, 20.0]
["2026-09-28T14:03:17.608910+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:17.608912+00:00", "trade", 6.25, 195.0]
["2026-09-28T14:03:17.608917+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:17.608920+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:03:17.608922+00:00", "trade", 6.25, 1500.0]
["2026-09-28T14:03:17.608937+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:17.608948+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:03:17.608948+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:03:17.608949+00:00", "trade", 6.25, 164.0]
["2026-09-28T14:03:17.608950+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:17.608957+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:17.608959+00:00", "trade", 6.25, 750.0]
["2026-09-28T14:03:17.608962+00:00", "trade", 6.25, 750.0]
["2026-09-28T14:03:17.608963+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:03:17.608964+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:03:17.608964+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:17.608965+00:00", "trade", 6.25, 164.0]
["2026-09-28T14:03:17.608971+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:03:17.608972+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:17.608974+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:03:17.608974+00:00", "trade", 6.25, 164.0]
["2026-09-28T14:03:17.608979+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:17.608982+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:03:17.608983+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:03:17.608985+00:00", "trade", 6.25, 80.0]
["2026-09-28T14:03:17.608987+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:03:17.608987+00:00", "trade", 6.25, 150.0]
["2026-09-28T14:03:17.608993+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:17.609001+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:03:17.609001+00:00", "trade", 6.25, 459.0]
["2026-09-28T14:03:17.609007+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:03:17.609007+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:03:17.609007+00:00", "trade", 6.25, 400.0]
["2026-09-28T14:03:17.609020+00:00", "trade", 6.25, 350.0]
["2026-09-28T14:03:17.609027+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:03:17.609030+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:17.609042+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:03:17.609043+00:00", "trade", 6.25, 200.0]
["2026-09-28T14:03:17.609053+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:03:17.609054+00:00", "trade", 6.25, 200.0]
["2026-09-28T14:03:17.609060+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:03:17.609062+00:00", "trade", 6.25, 264.0]
["2026-09-28T14:03:17.609065+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:03:17.609065+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:17.609067+00:00", "trade", 6.25, 264.0]
["2026-09-28T14:03:17.609075+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:03:17.609075+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:03:17.609078+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:17.609086+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:17.609100+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:17.609114+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:03:17.609123+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:03:17.609123+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:03:17.609137+00:00", "trade", 6.25, 12.0]
["2026-09-28T14:03:17.609139+00:00", "trade", 6.25, 188.0]
["2026-09-28T14:03:17.609139+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:03:17.609139+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:03:17.609142+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:17.609149+00:00", "quote", 6.25, 6.25]
["2026-09-28T14:03:17.609155+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:03:17.609160+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:03:17.609170+00:00", "trade", 6.25, 364.0]
["2026-09-28T14:03:17.609171+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:17.609205+00:00", "trade", 6.25, 12.0]
["2026-09-28T14:03:17.609210+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:03:17.609211+00:00", "trade", 6.25, 250.0]
["2026-09-28T14:03:17.609216+00:00", "quote", 6.25, 6.25]
["2026-09-28T14:03:17.609226+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:03:17.609226+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:03:17.609230+00:00", "trade", 6.25, 237.0]
["2026-09-28T14:03:17.609244+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:03:17.609245+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:17.609266+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:17.609274+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:17.609278+00:00", "trade", 6.25, 200.0]
["2026-09-28T14:03:17.609280+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:17.609293+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:17.609298+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:03:17.609301+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:17.609301+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:17.609310+00:00", "trade", 6.25, 200.0]
["2026-09-28T14:03:17.609357+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:03:17.609374+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:17.609396+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:03:17.609405+00:00", "trade", 6.25, 250.0]
["2026-09-28T14:03:17.609427+00:00", "trade", 6.25, 500.0]
["2026-09-28T14:03:17.609431+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:17.609454+00:00", "trade", 6.25, 250.0]
["2026-09-28T14:03:17.609496+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:03:17.609506+00:00", "trade", 6.25, 400.0]
["2026-09-28T14:03:17.609520+00:00", "trade", 6.25, 600.0]
["2026-09-28T14:03:17.609614+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:17.609666+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:03:17.609674+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:17.609692+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:03:17.609705+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:17.609716+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:03:17.609732+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:03:17.609764+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:17.609804+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:17.609814+00:00", "trade", 6.25, 500.0]
["2026-09-28T14:03:17.609850+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:17.609896+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:17.609909+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:17.609936+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:17.609962+00:00", "trade", 6.25, 250.0]
["2026-09-28T14:03:17.610075+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:17.610079+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:17.610460+00:00", "trade", 6.25, 250.0]
["2026-09-28T14:03:17.610691+00:00", "trade", 6.25, 250.0]
["2026-09-28T14:03:17.610793+00:00", "trade", 6.25, 250.0]
["2026-09-28T14:03:17.610890+00:00", "trade", 6.25, 250.0]
["2026-09-28T14:03:17.610896+00:00", "trade", 6.25, 250.0]
["2026-09-28T14:03:17.610961+00:00", "trade", 6.25, 250.0]
["2026-09-28T14:03:17.610992+00:00", "trade", 6.25, 250.0]
["2026-09-28T14:03:17.611016+00:00", "trade", 6.25, 250.0]
["2026-09-28T14:03:17.611044+00:00", "trade", 6.25, 200.0]
["2026-09-28T14:03:17.611045+00:00", "trade", 6.25, 250.0]
["2026-09-28T14:03:17.611071+00:00", "trade", 6.25, 250.0]
["2026-09-28T14:03:17.611131+00:00", "trade", 6.25, 250.0]
["2026-09-28T14:03:17.611187+00:00", "trade", 6.25, 250.0]
["2026-09-28T14:03:17.611192+00:00", "trade", 6.25, 250.0]
["2026-09-28T14:03:17.611354+00:00", "trade", 6.25, 545.0]
["2026-09-28T14:03:17.611381+00:00", "trade", 6.25, 161.0]
["2026-09-28T14:03:17.611385+00:00", "trade", 6.25, 39.0]
["2026-09-28T14:03:17.611448+00:00", "trade", 6.25, 250.0]
["2026-09-28T14:03:17.611553+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:17.611780+00:00", "trade", 6.25, 200.0]
["2026-09-28T14:03:17.611815+00:00", "trade", 6.25, 250.0]
["2026-09-28T14:03:17.611844+00:00", "trade", 6.25, 200.0]
["2026-09-28T14:03:17.611897+00:00", "trade", 6.25, 250.0]
["2026-09-28T14:03:17.611984+00:00", "trade", 6.25, 164.0]
["2026-09-28T14:03:17.611999+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:17.612006+00:00", "trade", 6.25, 250.0]
["2026-09-28T14:03:17.612010+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:17.612367+00:00", "trade", 6.255, 200.0]
["2026-09-28T14:03:17.612450+00:00", "trade", 6.25, 161.0]
["2026-09-28T14:03:17.612981+00:00", "trade", 6.25, 255.0]
["2026-09-28T14:03:17.614391+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:17.614625+00:00", "trade", 6.255, 200.0]
["2026-09-28T14:03:17.615762+00:00", "trade", 6.25, 200.0]
["2026-09-28T14:03:17.639444+00:00", "trade", 6.255, 200.0]
["2026-09-28T14:03:17.639445+00:00", "trade", 6.26, 8.0]
["2026-09-28T14:03:17.639447+00:00", "trade", 6.26, 200.0]
["2026-09-28T14:03:17.639448+00:00", "trade", 6.26, 25.0]
["2026-09-28T14:03:17.639452+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:03:17.639452+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:03:17.639469+00:00", "trade", 6.26, 1237.0]
["2026-09-28T14:03:17.639470+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:17.639493+00:00", "trade", 6.26, 200.0]
["2026-09-28T14:03:17.639527+00:00", "trade", 6.26, 200.0]
["2026-09-28T14:03:17.639527+00:00", "trade", 6.26, 357.0]
["2026-09-28T14:03:17.639532+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:03:17.639543+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:17.639547+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:03:17.639564+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:17.639570+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:17.639576+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:17.639583+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:17.639591+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:17.639595+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:17.639634+00:00", "trade", 6.26, 200.0]
["2026-09-28T14:03:17.639638+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:17.639646+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:17.639755+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:17.639802+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:17.639826+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:17.639827+00:00", "trade", 6.26, 200.0]
["2026-09-28T14:03:17.639944+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:17.639961+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:03:17.639990+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:17.640112+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:17.640173+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:17.640207+00:00", "quote", 6.26, 6.26]
["2026-09-28T14:03:17.641663+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:17.641665+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:17.641851+00:00", "trade", 6.26, 5.0]
["2026-09-28T14:03:17.642041+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:17.642070+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:17.642792+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:17.642833+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:17.642845+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:17.642867+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:17.643110+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:17.643450+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:17.643886+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:17.644361+00:00", "trade", 6.255, 300.0]
["2026-09-28T14:03:17.644823+00:00", "trade", 6.255, 200.0]
["2026-09-28T14:03:17.645347+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:17.646168+00:00", "trade", 6.255, 100.0]
["2026-09-28T14:03:17.647073+00:00", "trade", 6.255, 200.0]
["2026-09-28T14:03:17.647143+00:00", "trade", 6.255, 200.0]
["2026-09-28T14:03:17.647189+00:00", "trade", 6.255, 200.0]
["2026-09-28T14:03:17.647643+00:00", "trade", 6.255, 250.0]
["2026-09-28T14:03:17.647671+00:00", "trade", 6.255, 250.0]
["2026-09-28T14:03:17.647967+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:17.648107+00:00", "trade", 6.255, 50.0]
["2026-09-28T14:03:17.648521+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:17.648799+00:00", "trade", 6.255, 200.0]
["2026-09-28T14:03:17.649021+00:00", "trade", 6.255, 200.0]
["2026-09-28T14:03:17.657856+00:00", "trade", 6.26, 132.0]
["2026-09-28T14:03:17.658634+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:17.669883+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:17.716318+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:17.761758+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:17.761903+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:17.762385+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:17.762456+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:17.762944+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:17.771854+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:17.772316+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:17.838965+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:17.839070+00:00", "trade", 6.26, 200.0]
["2026-09-28T14:03:17.839070+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:03:17.839071+00:00", "trade", 6.26, 25.0]
["2026-09-28T14:03:17.839224+00:00", "trade", 6.26, 5.0]
["2026-09-28T14:03:17.839382+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:17.839394+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:17.839414+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:17.839456+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:17.839470+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:17.839514+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:17.839522+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:17.839538+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:17.839641+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:17.839677+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:17.839684+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:17.839750+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:17.839763+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:17.839770+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:17.839806+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:17.839828+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:17.840162+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:17.840267+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:17.840687+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:17.843371+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:17.845023+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:03:17.845478+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:03:18.127133+00:00", "trade", 6.2535, 100.0]
["2026-09-28T14:03:18.127527+00:00", "trade", 6.2505, 100.0]
["2026-09-28T14:03:18.128511+00:00", "trade", 6.26, 125.0]
["2026-09-28T14:03:18.129166+00:00", "trade", 6.26, 74.0]
["2026-09-28T14:03:18.137178+00:00", "trade", 6.2505, 58.0]
["2026-09-28T14:03:18.143678+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:03:18.703488+00:00", "trade", 6.2663, 1900.0]
["2026-09-28T14:03:18.704299+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:03:18.764134+00:00", "trade", 6.26, 1100.0]
["2026-09-28T14:03:22.785818+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:03:22.803178+00:00", "trade", 6.26, 200.0]
["2026-09-28T14:03:22.871038+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:03:23.064101+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:03:23.064130+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:03:23.231100+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:03:23.315357+00:00", "trade", 6.2473, 10.0]
["2026-09-28T14:03:23.316352+00:00", "trade", 6.2473, 6.0]
["2026-09-28T14:03:24.850777+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:03:25.257308+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:03:25.375585+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:25.376038+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:25.376078+00:00", "trade", 6.255, 44.0]
["2026-09-28T14:03:25.376107+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:25.376134+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:25.376142+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:25.376242+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:25.376247+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:03:25.376305+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:25.376313+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:25.376331+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:25.376493+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:25.376552+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:25.376576+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:25.376688+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:25.376715+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:25.376755+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:25.376906+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:25.376959+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:25.377170+00:00", "trade", 6.26, 300.0]
["2026-09-28T14:03:25.377176+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:25.377235+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:25.377244+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:25.377269+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:25.377342+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:25.377710+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:25.377713+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:25.377836+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:25.377954+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:25.397683+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:25.397750+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:25.424965+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:25.714600+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:25.953592+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:26.166292+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:27.364255+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:27.468367+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:27.576279+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:27.576967+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:27.579532+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:27.581066+00:00", "trade", 6.26, 872.0]
["2026-09-28T14:03:27.581526+00:00", "trade", 6.26, 28.0]
["2026-09-28T14:03:27.584499+00:00", "trade", 6.255, 1300.0]
["2026-09-28T14:03:27.596053+00:00", "trade", 6.255, 200.0]
["2026-09-28T14:03:27.605106+00:00", "trade", 6.255, 200.0]
["2026-09-28T14:03:27.628182+00:00", "trade", 6.26, 900.0]
["2026-09-28T14:03:27.746152+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:27.747554+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:27.986988+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:28.032204+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:28.088142+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:28.088599+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:28.160845+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:28.161343+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:28.161358+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:28.161374+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:28.161796+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:28.161807+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:28.165676+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:28.166151+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:28.209572+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:28.369699+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:28.575950+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:28.650439+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:29.547831+00:00", "trade", 6.255, 100.0]
["2026-09-28T14:03:29.548358+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:03:29.548808+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:03:29.548824+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:03:29.548840+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:03:29.548901+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:03:29.548944+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:03:29.549102+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:29.549553+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:29.549575+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:29.549621+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:29.550053+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:29.550102+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:29.550532+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:29.550546+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:29.550575+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:29.551020+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:29.553116+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:03:29.553559+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:03:29.553576+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:03:29.553593+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:03:29.553609+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:03:29.553650+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:03:29.553931+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:29.554402+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:29.554404+00:00", "trade", 6.26, 44.0]
["2026-09-28T14:03:29.554444+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:29.554447+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:29.554451+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:29.554457+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:29.554463+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:29.554504+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:29.554592+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:29.554595+00:00", "trade", 6.26, 200.0]
["2026-09-28T14:03:29.554749+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:03:29.554796+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:03:29.554814+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:29.554828+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:29.554854+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:29.554867+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:29.554893+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:29.554916+00:00", "quote", 6.26, 6.26]
["2026-09-28T14:03:29.554931+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:29.554943+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:29.554950+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:29.554970+00:00", "quote", 6.26, 6.26]
["2026-09-28T14:03:29.554983+00:00", "quote", 6.26, 6.26]
["2026-09-28T14:03:29.554984+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:03:29.554985+00:00", "trade", 6.26, 8.0]
["2026-09-28T14:03:29.554988+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:03:29.554988+00:00", "trade", 6.26, 25.0]
["2026-09-28T14:03:29.554990+00:00", "trade", 6.26, 200.0]
["2026-09-28T14:03:29.554997+00:00", "quote", 6.26, 6.26]
["2026-09-28T14:03:29.554998+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:29.555008+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:29.555011+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:03:29.555018+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:29.555025+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:29.555032+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:29.555038+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:29.555044+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:29.555051+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:29.555058+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:29.555064+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:29.555071+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:29.555077+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:29.555082+00:00", "trade", 6.26, 32.0]
["2026-09-28T14:03:29.555097+00:00", "trade", 6.26, 241.0]
["2026-09-28T14:03:29.555145+00:00", "trade", 6.26, 159.0]
["2026-09-28T14:03:29.555148+00:00", "quote", 6.26, 6.26]
["2026-09-28T14:03:29.555168+00:00", "quote", 6.26, 6.26]
["2026-09-28T14:03:29.555360+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:29.555443+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:29.555493+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:29.555507+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:29.555562+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:29.555594+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:29.555601+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:29.555611+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:29.555636+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:29.555700+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:29.555801+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:29.555843+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:29.556176+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:29.556247+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:29.556298+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:29.556327+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:29.559917+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:29.560008+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:29.571754+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:29.581308+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:29.612266+00:00", "trade", 6.2139, 27.0]
["2026-09-28T14:03:29.613175+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:29.613187+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:29.698611+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:29.701099+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:29.979226+00:00", "trade", 6.2505, 1000.0]
["2026-09-28T14:03:29.980036+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:29.980502+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:29.981345+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:30.139447+00:00", "trade", 6.2505, 154.0]
["2026-09-28T14:03:30.140249+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:30.556029+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:30.556492+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:30.557436+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:30.560107+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:30.566441+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:30.744913+00:00", "trade", 6.2511, 80.0]
["2026-09-28T14:03:30.745714+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:30.764905+00:00", "trade", 6.2511, 1.0]
["2026-09-28T14:03:30.765680+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:30.766100+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:30.780202+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:31.184962+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:31.185142+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:31.194884+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:31.218526+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:31.688989+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:31.728581+00:00", "trade", 6.26, 12.0]
["2026-09-28T14:03:31.728664+00:00", "trade", 6.26, 8.0]
["2026-09-28T14:03:31.728665+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:03:31.728667+00:00", "trade", 6.26, 32.0]
["2026-09-28T14:03:31.728712+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:31.728727+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:31.728734+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:31.728740+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:31.728747+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:31.728760+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:03:31.728825+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:03:31.728889+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:31.728896+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:31.728903+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:31.728910+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:31.728937+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:31.729265+00:00", "trade", 6.26, 32.0]
["2026-09-28T14:03:31.729284+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:31.729366+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:31.729526+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:31.729556+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:31.729576+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:31.729594+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:31.729719+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:31.729785+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:31.729797+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:31.729805+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:31.729846+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:31.730264+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:31.730659+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:31.730800+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:31.731147+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:31.731159+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:31.739615+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:31.740063+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:31.740072+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:31.750175+00:00", "trade", 6.265, 100.0]
["2026-09-28T14:03:31.750394+00:00", "trade", 6.265, 106.0]
["2026-09-28T14:03:31.751021+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:31.751540+00:00", "trade", 6.265, 100.0]
["2026-09-28T14:03:31.764236+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:31.765782+00:00", "trade", 6.265, 68.0]
["2026-09-28T14:03:31.767470+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:31.829103+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:31.829561+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:31.829604+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:31.829978+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:31.830059+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:31.942666+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:31.943079+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:31.943126+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:32.026882+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:32.292653+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:33.326381+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:33.326528+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:33.336310+00:00", "trade", 6.265, 100.0]
["2026-09-28T14:03:33.350297+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:33.557970+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:33.656379+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:33.656395+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:33.656419+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:33.656890+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:33.657346+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:34.043948+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:34.568909+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:34.569364+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:34.671829+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:34.672288+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:35.011271+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:35.045545+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:35.046673+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:35.046845+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:35.046854+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:35.208207+00:00", "trade", 6.265, 11.0]
["2026-09-28T14:03:35.552223+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:35.552277+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:35.552734+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:35.558647+00:00", "trade", 6.27, 25.0]
["2026-09-28T14:03:35.558649+00:00", "trade", 6.27, 32.0]
["2026-09-28T14:03:35.558651+00:00", "trade", 6.27, 43.0]
["2026-09-28T14:03:35.558685+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:35.558710+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:35.559061+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:35.559208+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:35.559226+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:35.559233+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:35.559249+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:35.559389+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:35.559541+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:35.559674+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:35.559797+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:35.560160+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:35.560459+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:35.560511+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:35.560771+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:35.563410+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:35.806324+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:35.806822+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:35.808562+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:36.074899+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:37.186717+00:00", "trade", 6.265, 100.0]
["2026-09-28T14:03:37.187196+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:37.187564+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:37.187791+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:37.187986+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:37.188021+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:37.188751+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:37.189419+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:37.189901+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:37.189911+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:37.189930+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:37.190036+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:37.190529+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:37.190539+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:37.190816+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:37.190974+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:37.191437+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:37.197747+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:37.292486+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:37.616908+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:38.561395+00:00", "trade", 6.265, 2500.0]
["2026-09-28T14:03:39.138616+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.138649+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.138963+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.139389+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.139447+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.139466+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.139485+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.139528+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.140039+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.140065+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.140363+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.142060+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.142514+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.143192+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.143568+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.148903+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.256731+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.499915+00:00", "trade", 6.265, 156.0]
["2026-09-28T14:03:39.499957+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.499996+00:00", "trade", 6.265, 200.0]
["2026-09-28T14:03:39.499998+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:03:39.499998+00:00", "trade", 6.27, 60.0]
["2026-09-28T14:03:39.500000+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:03:39.500003+00:00", "trade", 6.27, 74.0]
["2026-09-28T14:03:39.500005+00:00", "trade", 6.27, 126.0]
["2026-09-28T14:03:39.500089+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.500199+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.500201+00:00", "trade", 6.27, 156.0]
["2026-09-28T14:03:39.500216+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.500337+00:00", "trade", 6.27, 156.0]
["2026-09-28T14:03:39.500451+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.500487+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.500512+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.500671+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.500689+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.500928+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.501101+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.502615+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.502728+00:00", "trade", 6.265, 156.0]
["2026-09-28T14:03:39.503485+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.503691+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.503995+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.504177+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.504203+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.504662+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.505550+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.506021+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.506031+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.506057+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.506294+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.506414+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.506775+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.506869+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.513664+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.514114+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.514121+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.551162+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.551680+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.551895+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.552267+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.552345+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.552401+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.552617+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.552657+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.552713+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.554867+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.561868+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.613881+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.614385+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.614397+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.614832+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.615324+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.615334+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.615382+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.615677+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.615863+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.616096+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.616145+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.616579+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.617008+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.652097+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.652560+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.662595+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.662666+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.663109+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.664021+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.664829+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:39.784675+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:40.379051+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:40.379394+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:40.379564+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:40.379650+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:40.380313+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:40.380769+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:40.381027+00:00", "trade", 6.265, 57.0]
["2026-09-28T14:03:40.381360+00:00", "trade", 6.265, 150.0]
["2026-09-28T14:03:40.381693+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:40.381748+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:40.381821+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:40.382274+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:40.393834+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:40.396337+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:42.113017+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:42.113024+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:43.360371+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:43.489992+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:43.490222+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:43.491139+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:43.491153+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:43.491309+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:43.595849+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:44.044938+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:44.734319+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:44.766658+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:44.766737+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:44.767987+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:44.768111+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:44.803039+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:44.866919+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:45.140545+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:45.308430+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:45.417371+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:45.564359+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:45.851943+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:46.116946+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:48.009302+00:00", "trade", 6.264, 183.0]
["2026-09-28T14:03:48.010474+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:48.010941+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:48.555387+00:00", "trade", 6.2499, 5.0]
["2026-09-28T14:03:49.570809+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:49.573401+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:49.994561+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:03:49.994571+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:49.994581+00:00", "trade", 6.27, 200.0]
["2026-09-28T14:03:49.995055+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:49.995217+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:49.995291+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:49.995510+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:49.995670+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:49.995863+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:49.996104+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:50.097262+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:50.114182+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:50.247657+00:00", "trade", 6.2699, 159.0]
["2026-09-28T14:03:50.248436+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:50.252510+00:00", "trade", 6.2689, 1.0]
["2026-09-28T14:03:50.569248+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:50.570660+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:50.570669+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:50.570724+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:51.568484+00:00", "trade", 6.2663, 100.0]
["2026-09-28T14:03:51.593356+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:51.595643+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:51.716717+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:51.873441+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:51.879403+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:51.883388+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:53.194778+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:53.195648+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:53.207235+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:53.209450+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:53.210130+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:53.210356+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:53.309910+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:54.318316+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:54.408428+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:54.408907+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:54.855101+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:54.855561+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:55.092570+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:55.097148+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:55.097157+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:55.182892+00:00", "trade", 6.265, 100.0]
["2026-09-28T14:03:55.476576+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:55.479185+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:55.579661+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:55.580726+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:55.581553+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:55.581986+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:55.611008+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:55.611010+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:03:55.611011+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:03:55.611015+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:55.611033+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:55.611035+00:00", "trade", 6.27, 500.0]
["2026-09-28T14:03:55.611704+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:55.611727+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:55.612117+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:55.612155+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:55.616563+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:57.734733+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:03:57.825739+00:00", "trade", 6.265, 2000.0]
["2026-09-28T14:03:57.861276+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:57.861782+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:57.861869+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:57.861982+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:57.862055+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:57.862185+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:57.862201+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:57.862507+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:57.862671+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:57.863658+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:57.892234+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:57.892691+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:58.117340+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:58.814202+00:00", "trade", 6.2689, 1.0]
["2026-09-28T14:03:58.855888+00:00", "trade", 6.27, 35.0]
["2026-09-28T14:03:59.202431+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:59.576146+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:59.576152+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:59.960484+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:59.961569+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:59.961987+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:03:59.963145+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:04:00.020876+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:04:00.021343+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:04:00.021364+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:04:00.228017+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:04:00.496094+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:04:00.785358+00:00", "trade", 6.2516, 5.0]
["2026-09-28T14:04:00.789734+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:04:00.799571+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:04:00.822703+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:04:01.149872+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:04:01.150455+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:04:01.151409+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:04:01.151437+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:04:01.203924+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:04:01.771286+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:04:01.772117+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:04:02.027978+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:04:02.317739+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:04:02.507010+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:04:02.690585+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:04:02.691158+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:04:02.691213+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:04:03.049555+00:00", "trade", 6.2699, 300.0]
["2026-09-28T14:04:03.075132+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:04:03.243107+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:04:04.021196+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:04:04.042821+00:00", "trade", 6.265, 200.0]
["2026-09-28T14:04:04.063097+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:04:04.307410+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:04:05.257963+00:00", "trade", 6.265, 200.0]
["2026-09-28T14:04:05.259902+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:04:05.707370+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:04:06.618814+00:00", "trade", 6.2606, 11.0]
["2026-09-28T14:04:07.372363+00:00", "trade", 6.2526, 5.0]
["2026-09-28T14:04:08.030367+00:00", "trade", 6.2526, 5.0]
["2026-09-28T14:04:08.630065+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:04:08.630522+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:04:09.030255+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:04:09.051598+00:00", "trade", 6.265, 500.0]
["2026-09-28T14:04:09.054310+00:00", "trade", 6.265, 1.0]
["2026-09-28T14:04:09.054715+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:04:09.055415+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:04:09.203385+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:04:09.883913+00:00", "trade", 6.2666, 10.0]
["2026-09-28T14:04:10.630807+00:00", "trade", 6.265, 122.0]
["2026-09-28T14:04:11.262465+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:04:11.295733+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:04:11.535592+00:00", "trade", 6.265, 80.0]
["2026-09-28T14:04:11.535901+00:00", "trade", 6.265, 40.0]
["2026-09-28T14:04:11.536107+00:00", "trade", 6.265, 23.0]
["2026-09-28T14:04:11.536237+00:00", "trade", 6.265, 10.0]
["2026-09-28T14:04:11.536367+00:00", "trade", 6.265, 4.0]
["2026-09-28T14:04:11.536492+00:00", "trade", 6.265, 1.0]
["2026-09-28T14:04:11.536619+00:00", "trade", 6.265, 1.0]
["2026-09-28T14:04:11.633024+00:00", "trade", 6.26, 1000.0]
["2026-09-28T14:04:11.633597+00:00", "trade", 6.26, 600.0]
["2026-09-28T14:04:11.634258+00:00", "trade", 6.26, 200.0]
["2026-09-28T14:04:11.634717+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:04:11.635194+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:04:11.635204+00:00", "trade", 6.26, 300.0]
["2026-09-28T14:04:11.635209+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:04:11.635215+00:00", "trade", 6.26, 1.0]
["2026-09-28T14:04:11.635232+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:04:11.635249+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:04:11.635276+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:04:11.635305+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:04:11.635694+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:04:11.635765+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:04:11.635799+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:04:11.635839+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:04:11.635897+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:04:11.635899+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:04:11.635899+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:04:11.635900+00:00", "trade", 6.26, 40.0]
["2026-09-28T14:04:11.636104+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:04:11.636111+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:04:11.636118+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:04:11.636131+00:00", "trade", 6.26, 1.0]
["2026-09-28T14:04:11.636142+00:00", "trade", 6.26, 10.0]
["2026-09-28T14:04:11.636142+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:04:11.636284+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:04:11.636285+00:00", "trade", 6.26, 25.0]
["2026-09-28T14:04:11.636286+00:00", "trade", 6.26, 109.0]
["2026-09-28T14:04:11.636288+00:00", "trade", 6.26, 41.0]
["2026-09-28T14:04:11.636289+00:00", "trade", 6.26, 200.0]
["2026-09-28T14:04:11.636291+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:04:11.636292+00:00", "trade", 6.26, 30.0]
["2026-09-28T14:04:11.636299+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:04:11.636305+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:04:11.636321+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:11.636335+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:11.636341+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:11.636348+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:11.636354+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:11.636360+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:11.636380+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:11.636707+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:11.636748+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:11.636810+00:00", "trade", 6.265, 100.0]
["2026-09-28T14:04:11.636865+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:11.637041+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:11.637097+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:11.637507+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:11.637950+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:11.640575+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:11.646074+00:00", "trade", 6.255, 200.0]
["2026-09-28T14:04:11.646700+00:00", "trade", 6.25, 10340.0]
["2026-09-28T14:04:11.647884+00:00", "trade", 6.255, 125.0]
["2026-09-28T14:04:11.649082+00:00", "trade", 6.25, 12800.0]
["2026-09-28T14:04:11.649763+00:00", "trade", 6.25, 5800.0]
["2026-09-28T14:04:11.763160+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:11.763176+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:11.763634+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:11.766519+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:11.766862+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:11.958016+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:12.073523+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:12.073997+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:12.074443+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:12.074928+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:12.170554+00:00", "trade", 6.2256, 4.0]
["2026-09-28T14:04:12.730286+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:12.919997+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:13.168868+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:14.502917+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:14.529600+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:14.704783+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:14.704856+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:14.704972+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:14.704981+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:14.705002+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:14.705907+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:14.705921+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:14.706564+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:15.081078+00:00", "trade", 6.255, 100.0]
["2026-09-28T14:04:15.342593+00:00", "trade", 6.255, 171.0]
["2026-09-28T14:04:15.344202+00:00", "trade", 6.255, 18.0]
["2026-09-28T14:04:15.344885+00:00", "trade", 6.255, 2.0]
["2026-09-28T14:04:15.345564+00:00", "trade", 6.255, 1.0]
["2026-09-28T14:04:15.352587+00:00", "trade", 6.255, 29.0]
["2026-09-28T14:04:15.359201+00:00", "trade", 6.255, 71.0]
["2026-09-28T14:04:15.366325+00:00", "trade", 6.255, 60.0]
["2026-09-28T14:04:15.397136+00:00", "trade", 6.255, 1.0]
["2026-09-28T14:04:15.468672+00:00", "trade", 6.2589, 320.0]
["2026-09-28T14:04:15.469448+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:17.253815+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:17.299204+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:17.299211+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:17.299668+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:17.300123+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:17.301046+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:18.618100+00:00", "trade", 6.2586, 1.0]
["2026-09-28T14:04:20.969512+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:20.969964+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:20.970000+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:20.970010+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:20.970611+00:00", "trade", 6.255, 1.0]
["2026-09-28T14:04:20.976759+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:20.992034+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:20.992490+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:21.021681+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:21.182909+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:21.653875+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:21.655225+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:21.655263+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:22.328061+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:22.328535+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:22.739359+00:00", "trade", 6.2527, 5.0]
["2026-09-28T14:04:23.572248+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:23.833655+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:23.837281+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:23.872130+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:24.294552+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:25.062656+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:26.162905+00:00", "trade", 6.25, 25.0]
["2026-09-28T14:04:26.162906+00:00", "trade", 6.25, 300.0]
["2026-09-28T14:04:26.162908+00:00", "trade", 6.25, 114.0]
["2026-09-28T14:04:26.162936+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:04:26.162946+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:26.162953+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:26.162959+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:26.162966+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:26.162973+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:26.162979+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:26.162986+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:26.162993+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:26.163000+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:26.163007+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:26.163016+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:04:26.163046+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:26.163118+00:00", "trade", 6.25, 4.0]
["2026-09-28T14:04:26.163189+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:26.163202+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:26.163210+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:26.163217+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:26.163288+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:26.163291+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:04:26.163293+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:04:26.163303+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:04:26.163304+00:00", "trade", 6.25, 58.0]
["2026-09-28T14:04:26.163456+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:04:26.163503+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:04:26.163542+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:04:26.163576+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:26.163583+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:26.163603+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:26.163608+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:26.163610+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:26.163678+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:26.163729+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:26.163750+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:26.163974+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:26.163980+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:26.164043+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:26.164056+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:26.164084+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:26.164241+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:26.164417+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:26.164428+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:26.164494+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:26.165662+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:26.210653+00:00", "trade", 6.245, 200.0]
["2026-09-28T14:04:26.210974+00:00", "trade", 6.245, 200.0]
["2026-09-28T14:04:26.211339+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:26.211424+00:00", "trade", 6.245, 200.0]
["2026-09-28T14:04:26.211592+00:00", "trade", 6.245, 200.0]
["2026-09-28T14:04:26.211850+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:26.625866+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:26.651676+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:26.726117+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:26.821980+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:27.026819+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:28.383607+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:28.383782+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:28.383886+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:28.383957+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:28.383984+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:28.384396+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:28.384414+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:28.394033+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:28.394045+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:28.753136+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:28.753609+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:29.105646+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:29.106251+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:29.207796+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:29.214179+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:29.214332+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:29.218904+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:29.219352+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:30.697159+00:00", "quote", 6.24, 6.24]
["2026-09-28T14:04:30.697174+00:00", "quote", 6.24, 6.24]
["2026-09-28T14:04:30.697183+00:00", "quote", 6.24, 6.24]
["2026-09-28T14:04:30.697190+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:04:30.697190+00:00", "quote", 6.24, 6.24]
["2026-09-28T14:04:30.697191+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:30.697197+00:00", "trade", 6.24, 19.0]
["2026-09-28T14:04:30.697217+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:30.697255+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:30.697629+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:30.697681+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:30.697831+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:30.697841+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:30.697904+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:30.698070+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:30.698079+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:30.698135+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:30.698298+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:30.699859+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:31.005160+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:31.061359+00:00", "trade", 6.235, 500.0]
["2026-09-28T14:04:31.328067+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:31.328074+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:31.341854+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:31.342326+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:31.545360+00:00", "trade", 6.2527, 5.0]
["2026-09-28T14:04:31.851042+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:32.021522+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:32.022736+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:32.022751+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:32.023187+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:32.055822+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:32.158184+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:32.588929+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:32.588930+00:00", "trade", 6.23, 425.0]
["2026-09-28T14:04:32.588932+00:00", "trade", 6.23, 193.0]
["2026-09-28T14:04:32.588984+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:32.588990+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:32.589012+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:32.589018+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:32.589025+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:32.589032+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:32.589046+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:32.589320+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:32.589346+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:32.589356+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:32.589369+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:32.589376+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:32.589383+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:32.589389+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:32.589396+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:32.589475+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:04:32.589476+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:04:32.589476+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:04:32.589570+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:04:32.589591+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:04:32.589599+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:04:32.589605+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:04:32.589613+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:04:32.589616+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:04:32.589619+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:04:32.589668+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:04:32.589713+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:04:32.589872+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:04:32.590123+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:04:32.590138+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:04:32.590177+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:04:32.590186+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:04:32.590279+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:04:32.591209+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:04:32.591638+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:04:32.592813+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:04:32.595372+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:04:32.596561+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:04:32.612898+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:04:32.621863+00:00", "trade", 6.225, 200.0]
["2026-09-28T14:04:32.621925+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:04:32.622537+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:04:32.622545+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:04:32.623025+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:04:32.627833+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:04:32.673862+00:00", "trade", 6.2535, 1.0]
["2026-09-28T14:04:32.674957+00:00", "trade", 6.2535, 3.0]
["2026-09-28T14:04:32.728416+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:04:32.767756+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:04:32.976969+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:04:32.998535+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:04:33.022304+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:04:33.122875+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:04:34.224491+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:04:34.325444+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:04:34.640500+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:04:34.641071+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:04:34.768086+00:00", "trade", 6.225, 35.0]
["2026-09-28T14:04:34.799487+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:04:35.178840+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:04:35.789013+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:04:35.789564+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:04:35.790559+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:04:35.993242+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:04:35.993661+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:04:36.710975+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:04:36.711897+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:04:41.872200+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:04:41.872650+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:04:42.281380+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:04:42.585645+00:00", "trade", 6.225, 100.0]
["2026-09-28T14:04:42.585747+00:00", "trade", 6.225, 699.0]
["2026-09-28T14:04:42.589223+00:00", "trade", 6.225, 2500.0]
["2026-09-28T14:04:42.924051+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:04:43.098804+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:04:43.099432+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:04:44.708583+00:00", "trade", 6.225, 200.0]
["2026-09-28T14:04:44.709672+00:00", "trade", 6.225, 100.0]
["2026-09-28T14:04:44.756314+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:04:44.812312+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:04:45.027917+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:04:45.299958+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:04:45.302537+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:04:45.585858+00:00", "trade", 6.22, 25.0]
["2026-09-28T14:04:45.585861+00:00", "trade", 6.22, 75.0]
["2026-09-28T14:04:45.586565+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:04:45.586576+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:04:45.586585+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:04:45.587277+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:04:45.587293+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:04:45.735324+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:04:45.815676+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:04:46.049505+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:04:46.343529+00:00", "trade", 6.228, 1.0]
["2026-09-28T14:04:47.076497+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:04:47.177992+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:04:48.026488+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:04:48.310285+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:04:48.328861+00:00", "trade", 6.225, 125.0]
["2026-09-28T14:04:48.328921+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:04:48.328935+00:00", "trade", 6.225, 75.0]
["2026-09-28T14:04:48.328937+00:00", "trade", 6.225, 50.0]
["2026-09-28T14:04:48.328971+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:04:48.328977+00:00", "trade", 6.225, 150.0]
["2026-09-28T14:04:48.328978+00:00", "trade", 6.23, 25.0]
["2026-09-28T14:04:48.328982+00:00", "trade", 6.225, 200.0]
["2026-09-28T14:04:48.328984+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:04:48.328984+00:00", "trade", 6.23, 51.0]
["2026-09-28T14:04:48.329014+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:04:48.329019+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:04:48.329042+00:00", "trade", 6.23, 400.0]
["2026-09-28T14:04:48.329050+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:04:48.329076+00:00", "trade", 6.23, 7.0]
["2026-09-28T14:04:48.329077+00:00", "trade", 6.23, 93.0]
["2026-09-28T14:04:48.329079+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:04:48.329328+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:04:48.329386+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:04:48.329401+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:48.329408+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:48.329422+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:48.329427+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:48.329471+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:48.329490+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:48.329498+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:48.329531+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:48.329615+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:48.329635+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:48.329649+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:48.329663+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:48.329666+00:00", "trade", 6.24, 25.0]
["2026-09-28T14:04:48.329686+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:04:48.329717+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:48.329738+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:48.329779+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:48.329786+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:48.329841+00:00", "trade", 6.24, 200.0]
["2026-09-28T14:04:48.329846+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:48.329848+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:04:48.329852+00:00", "trade", 6.24, 300.0]
["2026-09-28T14:04:48.329856+00:00", "trade", 6.24, 200.0]
["2026-09-28T14:04:48.329865+00:00", "trade", 6.24, 381.0]
["2026-09-28T14:04:48.329866+00:00", "trade", 6.235, 100.0]
["2026-09-28T14:04:48.329866+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:04:48.329868+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:48.329869+00:00", "trade", 6.24, 64.0]
["2026-09-28T14:04:48.329869+00:00", "trade", 6.24, 400.0]
["2026-09-28T14:04:48.329869+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:48.329873+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:04:48.329873+00:00", "trade", 6.24, 36.0]
["2026-09-28T14:04:48.329882+00:00", "trade", 6.235, 250.0]
["2026-09-28T14:04:48.329882+00:00", "trade", 6.235, 200.0]
["2026-09-28T14:04:48.329884+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:48.329892+00:00", "trade", 6.235, 50.0]
["2026-09-28T14:04:48.329896+00:00", "trade", 6.235, 60.0]
["2026-09-28T14:04:48.329922+00:00", "trade", 6.24, 619.0]
["2026-09-28T14:04:48.329927+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:48.329937+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:04:48.329939+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:48.329942+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:48.329950+00:00", "trade", 6.24, 64.0]
["2026-09-28T14:04:48.329951+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:04:48.329952+00:00", "trade", 6.235, 190.0]
["2026-09-28T14:04:48.329952+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:48.329959+00:00", "trade", 6.235, 60.0]
["2026-09-28T14:04:48.329959+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:48.329960+00:00", "trade", 6.235, 50.0]
["2026-09-28T14:04:48.329962+00:00", "trade", 6.24, 20.0]
["2026-09-28T14:04:48.329966+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:48.330000+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:48.330008+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:48.330009+00:00", "trade", 6.235, 352.0]
["2026-09-28T14:04:48.330014+00:00", "trade", 6.24, 25.0]
["2026-09-28T14:04:48.330016+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:04:48.330016+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:48.330017+00:00", "trade", 6.24, 400.0]
["2026-09-28T14:04:48.330023+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:48.330029+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:48.330030+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:48.330037+00:00", "trade", 6.24, 80.0]
["2026-09-28T14:04:48.330037+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:48.330038+00:00", "trade", 6.235, 100.0]
["2026-09-28T14:04:48.330043+00:00", "trade", 6.24, 10.0]
["2026-09-28T14:04:48.330045+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:48.330052+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:48.330058+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:48.330064+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:48.330078+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:48.330085+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:48.330092+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:48.330107+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:48.330224+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:48.330231+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:48.330262+00:00", "trade", 6.24, 10.0]
["2026-09-28T14:04:48.330336+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:04:48.330345+00:00", "quote", 6.24, 6.24]
["2026-09-28T14:04:48.330365+00:00", "quote", 6.24, 6.24]
["2026-09-28T14:04:48.330372+00:00", "quote", 6.24, 6.24]
["2026-09-28T14:04:48.330385+00:00", "quote", 6.24, 6.24]
["2026-09-28T14:04:48.330392+00:00", "quote", 6.24, 6.24]
["2026-09-28T14:04:48.330397+00:00", "trade", 6.24, 164.0]
["2026-09-28T14:04:48.330399+00:00", "quote", 6.24, 6.24]
["2026-09-28T14:04:48.330428+00:00", "quote", 6.24, 6.24]
["2026-09-28T14:04:48.330443+00:00", "trade", 6.24, 236.0]
["2026-09-28T14:04:48.330443+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:48.330482+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:48.330529+00:00", "quote", 6.24, 6.24]
["2026-09-28T14:04:48.330586+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:48.330711+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:48.330754+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:48.330834+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:48.330854+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:48.330863+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:48.330936+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:48.330967+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:48.330972+00:00", "trade", 6.25, 50.0]
["2026-09-28T14:04:48.330987+00:00", "trade", 6.25, 224.0]
["2026-09-28T14:04:48.330994+00:00", "trade", 6.25, 224.0]
["2026-09-28T14:04:48.330997+00:00", "trade", 6.25, 15.0]
["2026-09-28T14:04:48.330998+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:48.331033+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:48.331042+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:48.331061+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:48.331074+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:48.331091+00:00", "trade", 6.25, 285.0]
["2026-09-28T14:04:48.331100+00:00", "trade", 6.25, 115.0]
["2026-09-28T14:04:48.331103+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:48.331107+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:48.331171+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:48.331462+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:48.331540+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:48.331548+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:48.331576+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:48.331739+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:48.331986+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:48.332474+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:48.334684+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:48.338043+00:00", "trade", 6.23, 1100.0]
["2026-09-28T14:04:48.431326+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:48.431415+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:48.431462+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:04:48.431761+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:04:48.431776+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:04:48.431791+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:04:48.431842+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:48.431877+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:48.431905+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:48.431912+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:48.432230+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:48.432320+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:48.432464+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:04:48.432708+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:04:48.432737+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:04:48.432787+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:04:48.432808+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:48.432947+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:04:48.432958+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:04:48.433003+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:48.433509+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:48.433612+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:48.433993+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:48.434088+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:48.434473+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:48.434523+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:48.434962+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:48.435003+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:48.435436+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:48.435488+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:48.435865+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:48.435922+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:48.435955+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:48.436335+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:48.651608+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:49.041533+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:49.312137+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:49.434330+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:49.536461+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:49.536919+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:50.540327+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:50.540334+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:50.542213+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:50.543697+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:50.799189+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:50.929886+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:50.930611+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:51.032883+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:52.614064+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:52.614754+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:52.614807+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:52.615205+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:52.734162+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:52.735276+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:52.964131+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:52.968215+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:52.968623+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:52.969127+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:52.969133+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:52.969497+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:52.969976+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:52.970002+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:53.075187+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:53.207165+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:53.207602+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:53.310064+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:54.952055+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:55.093668+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:55.095379+00:00", "trade", 6.245, 100.0]
["2026-09-28T14:04:55.096097+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:55.158769+00:00", "trade", 6.245, 18.0]
["2026-09-28T14:04:55.191985+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:55.192326+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:55.192497+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:55.192606+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:55.192681+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:55.192698+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:55.192766+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:55.192888+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:55.193258+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:55.298157+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:55.457133+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:56.260275+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:56.361945+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:56.844605+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:57.374504+00:00", "trade", 6.2489, 100.0]
["2026-09-28T14:04:57.476194+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:57.476656+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:59.108507+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:59.108577+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:59.186847+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:04:59.408362+00:00", "trade", 6.2504, 6.0]
["2026-09-28T14:04:59.811078+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:05:00.083220+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:05:00.083678+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:05:00.226783+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:05:00.228076+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:05:00.627500+00:00", "trade", 6.2238, 32.0]
["2026-09-28T14:05:00.636362+00:00", "trade", 6.2504, 7.0]
["2026-09-28T14:05:01.813965+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:05:02.037071+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:05:03.025337+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:05:03.025364+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:05:03.025618+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:05:03.025636+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:05:03.025670+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:05:03.128992+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:05:03.310514+00:00", "trade", 6.24, 11.0]
["2026-09-28T14:05:03.311248+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:05:03.311795+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:05:03.312259+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:05:03.315298+00:00", "trade", 6.24, 25.0]
["2026-09-28T14:05:03.315300+00:00", "trade", 6.24, 167.0]
["2026-09-28T14:05:03.315360+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:05:03.315367+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:05:03.315373+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:05:03.315393+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:05:03.315399+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:05:03.315545+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:05:03.315687+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:05:03.315722+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:05:03.315751+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:03.315758+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:03.315765+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:03.315771+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:03.315785+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:03.315792+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:03.315805+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:03.315818+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:03.315825+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:03.315890+00:00", "trade", 6.24, 44.0]
["2026-09-28T14:05:03.315907+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:03.316025+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:03.316038+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:03.316096+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:03.316149+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:03.316176+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:03.316282+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:03.316355+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:03.316420+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:03.316461+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:03.316503+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:03.317217+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:03.317243+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:03.317668+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:03.327208+00:00", "trade", 6.24, 189.0]
["2026-09-28T14:05:03.331726+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:03.338848+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:05:03.338849+00:00", "trade", 6.23, 25.0]
["2026-09-28T14:05:03.338924+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:03.338931+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:03.338933+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:05:03.338945+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:03.338951+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:03.339025+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:05:03.339089+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:03.339096+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:03.339103+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:03.339297+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:03.339396+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:03.339428+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:03.339498+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:03.339525+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:03.339551+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:03.339588+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:03.339628+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:03.339761+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:03.339820+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:03.347256+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:05:03.348028+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:03.348488+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:03.348557+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:05:03.359037+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:03.373373+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:03.386909+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:03.387364+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:03.483643+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:03.627252+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:03.644775+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:05:03.644776+00:00", "trade", 6.23, 25.0]
["2026-09-28T14:05:03.645191+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:03.645344+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:05:03.645347+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:05:03.645402+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:03.645424+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:03.645430+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:03.645435+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:03.645454+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:03.645488+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:03.645641+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:03.645820+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:03.645851+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:03.645864+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:03.645993+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:03.646067+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:03.646209+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:03.647786+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:03.647798+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:03.648140+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:03.648249+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:03.649323+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:03.649859+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:03.690616+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:03.916724+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:04.098819+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:04.208993+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:04.209443+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:04.213374+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:04.213838+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:04.304631+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:04.305161+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:04.305620+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:04.412250+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:04.412705+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:04.412724+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:04.413429+00:00", "trade", 6.235, 125.0]
["2026-09-28T14:05:04.510948+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:04.511200+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:04.511905+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:04.511918+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:04.512451+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:04.512926+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:04.517235+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:04.517686+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:04.683906+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:05.147659+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:05.251241+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:05.259860+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:05.319772+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:05.322119+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:05.322127+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:05.322138+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:05.322565+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:05.433473+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:05.758377+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:05.838273+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:05.839239+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:05.839248+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:06.356537+00:00", "trade", 6.235, 360.0]
["2026-09-28T14:05:06.357042+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:06.357163+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:05:06.357344+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:05:06.357439+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:05:06.357448+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:05:06.357455+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:05:06.357462+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:05:06.357515+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:05:06.357522+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:05:06.357558+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:06.357861+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:06.358010+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:06.358036+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:06.358080+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:06.358301+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:06.358489+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:06.362729+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:06.364565+00:00", "trade", 6.235, 100.0]
["2026-09-28T14:05:06.521302+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:05:06.521451+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:05:06.521604+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:05:06.521755+00:00", "trade", 6.23, 125.0]
["2026-09-28T14:05:06.521814+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:05:06.521829+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:05:06.521840+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:05:06.522184+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:06.522554+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:05:06.523063+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:05:06.523100+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:05:06.523118+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:06.526171+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:06.529111+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:06.540125+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:06.543789+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:06.543818+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:06.544350+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:05:06.544393+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:05:06.544823+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:05:06.544831+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:05:06.546995+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:06.549397+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:06.555300+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:06.631785+00:00", "trade", 6.235, 200.0]
["2026-09-28T14:05:06.632469+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:06.638150+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:06.638639+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:06.638652+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:06.638685+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:06.638696+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:06.639093+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:06.639107+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:06.755831+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:05:06.756283+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:05:06.756298+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:05:06.756314+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:05:06.756369+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:06.760278+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:05:06.760746+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:05:06.760780+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:05:06.761090+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:06.808460+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:06.808925+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:06.812217+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:06.812719+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:06.812730+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:06.812782+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:06.813240+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:06.813261+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:06.813947+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:06.814718+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:07.026526+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:07.030638+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:07.033481+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:07.512008+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:07.512469+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:07.727527+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:05:07.727992+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:05:07.728007+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:05:07.728023+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:05:07.728081+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:07.730060+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:07.844710+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:07.844819+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:07.845220+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:07.845284+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:07.845444+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:07.845701+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:07.845928+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:07.895663+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:07.896121+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:07.968004+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:08.134865+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:05:08.135319+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:05:08.135334+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:05:08.135351+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:05:08.135400+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:05:08.135424+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:08.138201+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:08.211881+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:08.212422+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:08.212878+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:08.343505+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:08.388224+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:08.832848+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:08.833455+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:08.843749+00:00", "trade", 6.235, 20.0]
["2026-09-28T14:05:09.132559+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:09.203526+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:09.522276+00:00", "trade", 6.235, 17.0]
["2026-09-28T14:05:09.526045+00:00", "trade", 6.235, 400.0]
["2026-09-28T14:05:09.526665+00:00", "trade", 6.235, 1100.0]
["2026-09-28T14:05:09.822548+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:05:09.822913+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:05:09.822997+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:05:09.823023+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:05:09.823049+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:09.823345+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:09.823356+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:09.823557+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:09.823586+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:05:09.823601+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:05:09.823628+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:05:09.824038+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:09.824072+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:05:09.824103+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:09.824174+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:09.824182+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:09.824647+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:09.824660+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:09.825097+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:09.825105+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:09.825126+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:09.825142+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:09.825616+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:09.825631+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:09.826094+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:09.826104+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:09.826546+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:09.826554+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:09.826590+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:09.826602+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:09.827016+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:09.827028+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:09.827051+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:09.827506+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:09.827958+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:10.297885+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:05:10.298340+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:05:10.298354+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:05:10.298369+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:05:10.298384+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:05:10.298455+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:10.301167+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:10.311842+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:10.312297+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:10.320778+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:10.320867+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:10.321018+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:10.321231+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:10.359085+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:10.386791+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:10.387786+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:10.388226+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:10.489995+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:10.514675+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:10.516751+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:11.259827+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:05:11.259994+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:05:11.260598+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:05:11.260624+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:05:11.260680+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:05:11.260698+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:05:11.260719+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:11.260755+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:11.260775+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:11.260782+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:11.261404+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:11.261555+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:11.262010+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:11.277337+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:11.294450+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:05:11.294894+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:05:11.294909+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:05:11.294924+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:05:11.294981+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:11.294987+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:11.295018+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:11.295053+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:11.295060+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:11.295464+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:11.295691+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:11.296711+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:11.297155+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:11.578397+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:12.127138+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:12.127210+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:12.199782+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:12.200022+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:12.200493+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:13.485815+00:00", "trade", 6.2314, 10.0]
["2026-09-28T14:05:13.487319+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:13.487810+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:13.487820+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:13.487837+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:13.487848+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:13.648938+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:13.682440+00:00", "trade", 6.2314, 1.0]
["2026-09-28T14:05:13.683398+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.111536+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:05:14.111981+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:05:14.111999+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:05:14.112110+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.112590+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.112636+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.113067+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.113080+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.113102+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.113132+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.113576+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.113588+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.113595+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.113630+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.113718+00:00", "trade", 6.24, 200.0]
["2026-09-28T14:05:14.114068+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.114078+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.114099+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.114130+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.114568+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.114576+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.115062+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.115107+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.115577+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.115585+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.116065+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.116080+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.116373+00:00", "trade", 6.24, 2.0]
["2026-09-28T14:05:14.116558+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.116569+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.117046+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.117059+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.117540+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.117551+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.118027+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.118039+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.118512+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.118522+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.119006+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.119015+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.119493+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.119509+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.119986+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.119993+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.120478+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.120488+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.120967+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.120973+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.121454+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.121461+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.121945+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.121956+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.122431+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.122442+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.122922+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.122933+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.123094+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:05:14.123453+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.123469+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:05:14.123760+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.124237+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.124256+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.124722+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.124737+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.125220+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.125234+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.125711+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.125724+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.126221+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.126229+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.126706+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.126720+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.127196+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.127213+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.127688+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.127729+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.128158+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.128168+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.128189+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.128217+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.128668+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.128679+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.129155+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.129165+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.129640+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.129651+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.129658+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.129679+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.130131+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.130145+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.130609+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.130621+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.130628+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.130649+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.131102+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.131112+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.131589+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.131601+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.132076+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.132086+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.132577+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.180062+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.290968+00:00", "trade", 6.2468, 12.0]
["2026-09-28T14:05:14.291451+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:05:14.291760+00:00", "trade", 6.2468, 3.0]
["2026-09-28T14:05:14.291905+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:05:14.292127+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.292231+00:00", "trade", 6.2468, 1.0]
["2026-09-28T14:05:14.627229+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:05:14.627679+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:05:14.628052+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.708717+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:14.724904+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:15.011619+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:15.547700+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:16.168387+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:16.818448+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:17.472975+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:17.474147+00:00", "trade", 6.235, 25.0]
["2026-09-28T14:05:17.474333+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:05:17.474335+00:00", "trade", 6.24, 200.0]
["2026-09-28T14:05:17.474813+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:05:17.474863+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:05:17.475139+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:05:17.475336+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:05:17.475625+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:05:17.575979+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:05:18.841142+00:00", "trade", 6.2269, 2.0]
["2026-09-28T14:05:20.034529+00:00", "trade", 6.2491, 5.0]
["2026-09-28T14:05:20.036686+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:20.037147+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:20.037164+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:20.037770+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:05:20.038254+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:05:20.038256+00:00", "trade", 6.24, 300.0]
["2026-09-28T14:05:20.038278+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:05:20.038316+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:05:20.038329+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:20.038338+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:20.038345+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:20.038400+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:05:20.038609+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:20.038715+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:20.038765+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:20.038772+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:20.038784+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:20.039132+00:00", "trade", 6.24, 25.0]
["2026-09-28T14:05:20.039177+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:20.039226+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:05:20.039227+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:05:20.039244+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:05:20.039245+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:05:20.039304+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:20.039329+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:05:20.039330+00:00", "trade", 6.24, 20.0]
["2026-09-28T14:05:20.039337+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:05:20.039348+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:05:20.039355+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:05:20.039407+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:05:20.039424+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:05:20.039437+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:05:20.039446+00:00", "trade", 6.23, 160.0]
["2026-09-28T14:05:20.039447+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:05:20.039464+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:05:20.039471+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:05:20.039477+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:05:20.039499+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:05:20.039504+00:00", "trade", 6.23, 120.0]
["2026-09-28T14:05:20.039514+00:00", "trade", 6.24, 115.0]
["2026-09-28T14:05:20.039522+00:00", "trade", 6.24, 73.0]
["2026-09-28T14:05:20.039522+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:05:20.039523+00:00", "trade", 6.24, 288.0]
["2026-09-28T14:05:20.039525+00:00", "trade", 6.24, 25.0]
["2026-09-28T14:05:20.039530+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:05:20.039530+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:05:20.039541+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:05:20.039548+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:05:20.039561+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:05:20.039567+00:00", "trade", 6.24, 3.0]
["2026-09-28T14:05:20.039568+00:00", "trade", 6.235, 120.0]
["2026-09-28T14:05:20.039568+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:05:20.039570+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:20.039575+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:05:20.039578+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:20.039616+00:00", "trade", 6.24, 60.0]
["2026-09-28T14:05:20.039616+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:20.039616+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:20.039618+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:05:20.039623+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:20.039635+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:20.039648+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:20.039655+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:20.039662+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:20.039669+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:20.039676+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:20.039690+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:20.039703+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:20.039749+00:00", "quote", 6.24, 6.24]
["2026-09-28T14:05:20.039759+00:00", "quote", 6.24, 6.24]
["2026-09-28T14:05:20.039830+00:00", "quote", 6.24, 6.24]
["2026-09-28T14:05:20.039884+00:00", "trade", 6.24, 200.0]
["2026-09-28T14:05:20.039886+00:00", "trade", 6.24, 51.0]
["2026-09-28T14:05:20.039887+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:20.039905+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:20.039934+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:20.039938+00:00", "trade", 6.24, 34.0]
["2026-09-28T14:05:20.039962+00:00", "trade", 6.24, 25.0]
["2026-09-28T14:05:20.039976+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:20.040074+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:20.040126+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:20.040176+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:20.040361+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:20.040485+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:20.041413+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:20.041425+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:20.041528+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:20.041868+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:20.043290+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:20.222845+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:20.612445+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:20.764748+00:00", "trade", 6.235, 19.0]
["2026-09-28T14:05:20.765554+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:21.233964+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:05:21.238633+00:00", "trade", 6.235, 10.0]
["2026-09-28T14:05:21.239862+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:22.042925+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:22.289346+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:22.336105+00:00", "trade", 6.235, 125.0]
["2026-09-28T14:05:22.338346+00:00", "trade", 6.235, 125.0]
["2026-09-28T14:05:22.921527+00:00", "trade", 6.239, 5.0]
["2026-09-28T14:05:22.921541+00:00", "trade", 6.239, 54.0]
["2026-09-28T14:05:23.267519+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:23.989564+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:24.833620+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:25.991514+00:00", "trade", 6.235, 50.0]
["2026-09-28T14:05:26.590901+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:26.591885+00:00", "trade", 6.235, 200.0]
["2026-09-28T14:05:26.592352+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:26.592480+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:26.592496+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:26.678585+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:26.679629+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:27.292621+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:27.295465+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:28.364064+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:30.056513+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:30.777976+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:30.949396+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:31.049597+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:31.049944+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:31.241118+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:31.273968+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:31.520035+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:31.660028+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:32.617388+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:32.813321+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:33.749824+00:00", "trade", 6.24, 1000.0]
["2026-09-28T14:05:33.750616+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:35.217809+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:35.781613+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:36.055825+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:36.594079+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:38.049028+00:00", "trade", 6.235, 509.0]
["2026-09-28T14:05:38.049186+00:00", "trade", 6.2317, 100.0]
["2026-09-28T14:05:38.070133+00:00", "trade", 6.2323, 241.0]
["2026-09-28T14:05:38.303583+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:38.304131+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:38.363006+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:38.363482+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:38.465938+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:39.175723+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:39.242936+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:39.553442+00:00", "trade", 6.2409, 2.0]
["2026-09-28T14:05:39.798609+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:40.676050+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:40.676900+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:40.676910+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:42.202739+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:42.218774+00:00", "trade", 6.235, 100.0]
["2026-09-28T14:05:42.219253+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:42.738479+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:42.738978+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:42.840492+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:42.969162+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:44.753401+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:45.022579+00:00", "trade", 6.23, 113.0]
["2026-09-28T14:05:45.022580+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:05:45.023016+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:45.023029+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:05:45.023121+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:05:45.023123+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:05:45.023123+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:05:45.023129+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:05:45.023138+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:05:45.023206+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:05:45.023289+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:05:45.023364+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:45.023381+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:45.023389+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:45.023442+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:45.023487+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:45.023490+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:45.023496+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:45.023543+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:45.023553+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:45.023575+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:45.023831+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:45.024330+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:45.024491+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:45.024548+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:45.024586+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:45.024791+00:00", "trade", 6.23, 125.0]
["2026-09-28T14:05:45.025521+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:45.025606+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:45.027879+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:45.032778+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:45.032804+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:45.033976+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:45.043483+00:00", "trade", 6.225, 250.0]
["2026-09-28T14:05:45.046380+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:45.046782+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:45.055580+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:45.156301+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:45.215256+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:45.220464+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:45.442541+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:46.034644+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:46.083800+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:46.129241+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:46.129705+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:46.927042+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:48.291941+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:48.292553+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:48.298730+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:48.299181+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:48.555364+00:00", "trade", 6.2459, 5.0]
["2026-09-28T14:05:48.556143+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:49.655643+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:49.656113+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:49.667386+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:49.758275+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:49.768638+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:49.848664+00:00", "trade", 6.22, 25.0]
["2026-09-28T14:05:49.848665+00:00", "trade", 6.22, 75.0]
["2026-09-28T14:05:49.848673+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:49.849380+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:49.859798+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:50.041973+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:51.093283+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:51.257414+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:51.400732+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:51.401822+00:00", "trade", 6.22, 10.0]
["2026-09-28T14:05:51.733231+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:51.909289+00:00", "trade", 6.22, 525.0]
["2026-09-28T14:05:51.909290+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:51.909336+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:51.909343+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:51.909350+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:51.909364+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:51.909400+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:51.909705+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:05:51.909795+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:05:51.909802+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:05:51.909809+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:05:51.909838+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:05:51.909852+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:05:51.909859+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:05:51.909874+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:05:51.910100+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:05:51.910204+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:05:51.910466+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:05:51.911584+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:05:51.917590+00:00", "trade", 6.215, 100.0]
["2026-09-28T14:05:51.917600+00:00", "trade", 6.215, 100.0]
["2026-09-28T14:05:52.230305+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:05:52.394471+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:05:53.138213+00:00", "trade", 6.215, 200.0]
["2026-09-28T14:05:53.138608+00:00", "trade", 6.215, 190.0]
["2026-09-28T14:05:53.230982+00:00", "trade", 6.2111, 25.0]
["2026-09-28T14:05:54.164516+00:00", "trade", 6.215, 283.0]
["2026-09-28T14:05:55.482905+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:05:55.483650+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:05:55.484106+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:05:55.678737+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:05:55.679208+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:05:57.574847+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:05:57.602442+00:00", "trade", 6.215, 290.0]
["2026-09-28T14:05:57.605030+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:05:57.734793+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:05:57.735132+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:05:57.735581+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:05:57.735590+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:05:57.990127+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:05:58.300028+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:05:58.300322+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:05:58.316784+00:00", "trade", 6.22, 73.0]
["2026-09-28T14:05:58.316785+00:00", "trade", 6.22, 215.0]
["2026-09-28T14:05:58.316788+00:00", "trade", 6.22, 25.0]
["2026-09-28T14:05:58.316789+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:05:58.316847+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:05:58.316852+00:00", "trade", 6.22, 3.0]
["2026-09-28T14:05:58.316853+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:05:58.316860+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:05:58.316867+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:05:58.316873+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:05:58.316880+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:05:58.316900+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:05:58.316914+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:05:58.316921+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:05:58.316928+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:05:58.316934+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:05:58.316966+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:05:58.317061+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:05:58.317109+00:00", "quote", 6.22, 6.22]
["2026-09-28T14:05:58.317117+00:00", "quote", 6.22, 6.22]
["2026-09-28T14:05:58.317124+00:00", "quote", 6.22, 6.22]
["2026-09-28T14:05:58.317131+00:00", "quote", 6.22, 6.22]
["2026-09-28T14:05:58.317137+00:00", "quote", 6.22, 6.22]
["2026-09-28T14:05:58.317150+00:00", "quote", 6.22, 6.22]
["2026-09-28T14:05:58.317156+00:00", "quote", 6.22, 6.22]
["2026-09-28T14:05:58.317163+00:00", "quote", 6.22, 6.22]
["2026-09-28T14:05:58.317165+00:00", "trade", 6.22, 60.0]
["2026-09-28T14:05:58.317166+00:00", "trade", 6.22, 60.0]
["2026-09-28T14:05:58.317170+00:00", "quote", 6.22, 6.22]
["2026-09-28T14:05:58.317176+00:00", "quote", 6.22, 6.22]
["2026-09-28T14:05:58.317183+00:00", "quote", 6.22, 6.22]
["2026-09-28T14:05:58.317193+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:58.317246+00:00", "trade", 6.22, 200.0]
["2026-09-28T14:05:58.317301+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:58.317369+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:58.317388+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:58.317407+00:00", "trade", 6.225, 10.0]
["2026-09-28T14:05:58.317639+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:58.317797+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:58.318017+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:58.318080+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:58.318524+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:58.319662+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:58.321349+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:58.325686+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:58.326137+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:58.355514+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:58.355912+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:58.356369+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:58.372142+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:58.534140+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:58.534528+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:58.681437+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:05:59.542323+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:00.326477+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:00.519491+00:00", "trade", 6.2448, 2.0]
["2026-09-28T14:06:01.408356+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:01.408829+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:01.410123+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:02.240472+00:00", "trade", 6.225, 100.0]
["2026-09-28T14:06:02.242670+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:02.414093+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:02.414588+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:02.886878+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:02.886904+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:02.886982+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:04.432899+00:00", "trade", 6.2477, 5.0]
["2026-09-28T14:06:04.433834+00:00", "trade", 6.2477, 5.0]
["2026-09-28T14:06:06.045671+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:06.045705+00:00", "trade", 6.225, 125.0]
["2026-09-28T14:06:06.047054+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:06.048627+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:06.386903+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:06.737240+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:06.873426+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:07.051903+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:07.064436+00:00", "trade", 6.2433, 100.0]
["2026-09-28T14:06:07.065228+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:07.568300+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:07.945116+00:00", "trade", 6.225, 200.0]
["2026-09-28T14:06:08.112519+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:08.458280+00:00", "trade", 6.2294, 2.0]
["2026-09-28T14:06:08.459726+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:08.459741+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:08.460177+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:08.460213+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:08.597641+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:08.598041+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:08.598112+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:08.598557+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:08.599166+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:08.667692+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:08.796905+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:08.910560+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:10.470395+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:10.471700+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:12.030069+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:15.343362+00:00", "trade", 6.234, 5.0]
["2026-09-28T14:06:16.347830+00:00", "trade", 6.22, 4.0]
["2026-09-28T14:06:16.905784+00:00", "trade", 6.23, 561.0]
["2026-09-28T14:06:17.570154+00:00", "trade", 6.225, 47.0]
["2026-09-28T14:06:17.572141+00:00", "trade", 6.225, 1.0]
["2026-09-28T14:06:17.575535+00:00", "trade", 6.2235, 1.0]
["2026-09-28T14:06:18.042088+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:18.043367+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:18.043725+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:18.046203+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:18.230167+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:18.306890+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:18.917556+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:19.174689+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:19.361696+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:20.288294+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:20.380925+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:20.568226+00:00", "trade", 6.225, 345.0]
["2026-09-28T14:06:21.278925+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:21.801755+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:22.272524+00:00", "trade", 6.2335, 2.0]
["2026-09-28T14:06:23.455359+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:23.455809+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:23.554260+00:00", "trade", 6.247, 2.0]
["2026-09-28T14:06:23.561466+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:23.866775+00:00", "trade", 6.225, 100.0]
["2026-09-28T14:06:23.951688+00:00", "trade", 6.225, 200.0]
["2026-09-28T14:06:23.952407+00:00", "trade", 6.225, 200.0]
["2026-09-28T14:06:23.952446+00:00", "trade", 6.225, 200.0]
["2026-09-28T14:06:23.952979+00:00", "trade", 6.225, 200.0]
["2026-09-28T14:06:23.952991+00:00", "trade", 6.225, 200.0]
["2026-09-28T14:06:23.953062+00:00", "trade", 6.225, 200.0]
["2026-09-28T14:06:23.953152+00:00", "trade", 6.225, 100.0]
["2026-09-28T14:06:23.953284+00:00", "trade", 6.225, 300.0]
["2026-09-28T14:06:23.953293+00:00", "trade", 6.225, 200.0]
["2026-09-28T14:06:23.953323+00:00", "trade", 6.225, 200.0]
["2026-09-28T14:06:23.953370+00:00", "trade", 6.225, 100.0]
["2026-09-28T14:06:23.953406+00:00", "trade", 6.225, 200.0]
["2026-09-28T14:06:23.953417+00:00", "trade", 6.225, 200.0]
["2026-09-28T14:06:23.953651+00:00", "trade", 6.225, 200.0]
["2026-09-28T14:06:23.954160+00:00", "trade", 6.225, 200.0]
["2026-09-28T14:06:23.959861+00:00", "trade", 6.225, 200.0]
["2026-09-28T14:06:23.960711+00:00", "trade", 6.225, 100.0]
["2026-09-28T14:06:23.961427+00:00", "trade", 6.225, 200.0]
["2026-09-28T14:06:23.961757+00:00", "trade", 6.225, 200.0]
["2026-09-28T14:06:23.964150+00:00", "trade", 6.225, 200.0]
["2026-09-28T14:06:23.964993+00:00", "trade", 6.225, 200.0]
["2026-09-28T14:06:23.968770+00:00", "trade", 6.225, 200.0]
["2026-09-28T14:06:23.969511+00:00", "trade", 6.225, 200.0]
["2026-09-28T14:06:23.980962+00:00", "trade", 6.225, 200.0]
["2026-09-28T14:06:23.980962+00:00", "trade", 6.22, 25.0]
["2026-09-28T14:06:23.980963+00:00", "trade", 6.22, 103.0]
["2026-09-28T14:06:23.980982+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:06:23.980984+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:06:23.980985+00:00", "trade", 6.22, 20.0]
["2026-09-28T14:06:23.981010+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:23.981017+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:23.981024+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:23.981030+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:23.981044+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:23.981412+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:23.981482+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:23.981496+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:23.981516+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:23.981526+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:23.981534+00:00", "trade", 6.225, 200.0]
["2026-09-28T14:06:23.981535+00:00", "trade", 6.22, 64.0]
["2026-09-28T14:06:23.981539+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:23.981542+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:23.981549+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:23.981557+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:23.981563+00:00", "trade", 6.22, 25.0]
["2026-09-28T14:06:23.981564+00:00", "trade", 6.22, 8.0]
["2026-09-28T14:06:23.981565+00:00", "trade", 6.22, 41.0]
["2026-09-28T14:06:23.981588+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:06:23.981588+00:00", "trade", 6.22, 64.0]
["2026-09-28T14:06:23.981590+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:06:23.981591+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:23.981599+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:23.981606+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:23.981606+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:23.981622+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:23.981634+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:23.981646+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:23.981722+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:06:23.981722+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:23.981723+00:00", "trade", 6.22, 150.0]
["2026-09-28T14:06:23.981729+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:23.981732+00:00", "trade", 6.22, 138.0]
["2026-09-28T14:06:23.981733+00:00", "trade", 6.22, 75.0]
["2026-09-28T14:06:23.981734+00:00", "trade", 6.22, 8.0]
["2026-09-28T14:06:23.981736+00:00", "trade", 6.22, 41.0]
["2026-09-28T14:06:23.981736+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:23.981742+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:06:23.981749+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:06:23.981756+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:06:23.981763+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:23.981784+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:06:23.981808+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:23.981835+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:23.981867+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:23.981869+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:23.981873+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:23.981874+00:00", "trade", 6.22, 15.0]
["2026-09-28T14:06:23.981878+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:23.981880+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:23.981944+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:23.982039+00:00", "trade", 6.22, 15.0]
["2026-09-28T14:06:23.982039+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:23.982047+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:23.982053+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:23.982153+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:23.982160+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:23.982162+00:00", "trade", 6.22, 15.0]
["2026-09-28T14:06:23.982168+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:23.982181+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:23.982185+00:00", "quote", 6.22, 6.22]
["2026-09-28T14:06:23.982205+00:00", "quote", 6.22, 6.22]
["2026-09-28T14:06:23.982243+00:00", "quote", 6.22, 6.22]
["2026-09-28T14:06:23.982253+00:00", "trade", 6.22, 200.0]
["2026-09-28T14:06:23.982254+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:23.982306+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:23.982325+00:00", "trade", 6.22, 19.0]
["2026-09-28T14:06:23.982328+00:00", "trade", 6.22, 10.0]
["2026-09-28T14:06:23.982333+00:00", "trade", 6.22, 45.0]
["2026-09-28T14:06:23.982350+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:23.982366+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:23.982398+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:23.982403+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:06:23.982412+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:23.982464+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:23.982495+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:23.982519+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:23.982557+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:23.982595+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:23.982647+00:00", "trade", 6.225, 200.0]
["2026-09-28T14:06:23.982669+00:00", "trade", 6.22, 15.0]
["2026-09-28T14:06:23.982680+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:23.982723+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:23.982759+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:23.982827+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:06:23.982827+00:00", "trade", 6.22, 19.0]
["2026-09-28T14:06:23.982829+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:23.982881+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:23.982921+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:23.982927+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:23.982981+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:23.983201+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:23.983331+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:23.991910+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:24.034720+00:00", "trade", 6.215, 100.0]
["2026-09-28T14:06:24.034747+00:00", "trade", 6.215, 100.0]
["2026-09-28T14:06:24.035174+00:00", "trade", 6.215, 250.0]
["2026-09-28T14:06:24.035247+00:00", "trade", 6.215, 250.0]
["2026-09-28T14:06:24.035661+00:00", "trade", 6.215, 250.0]
["2026-09-28T14:06:24.045717+00:00", "trade", 6.215, 100.0]
["2026-09-28T14:06:24.419055+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:24.419525+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:24.741553+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:24.787851+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:24.787878+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:24.788620+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:24.982103+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:24.982564+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:24.982577+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:24.982589+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:25.289602+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:25.348715+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:25.351741+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:25.352199+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:25.371834+00:00", "trade", 6.2458, 25.0]
["2026-09-28T14:06:25.372676+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:25.373156+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:25.489823+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:25.489835+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:26.689410+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:26.689866+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:26.710876+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:26.926937+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:27.070123+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:27.124091+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:27.130292+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:27.161005+00:00", "trade", 6.2189, 25.0]
["2026-09-28T14:06:27.162227+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:27.162236+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:27.162680+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:27.464195+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:27.465005+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:27.566582+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:27.764317+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:27.767114+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:31.657883+00:00", "trade", 6.2189, 1.0]
["2026-09-28T14:06:31.973687+00:00", "trade", 6.215, 100.0]
["2026-09-28T14:06:31.977297+00:00", "trade", 6.215, 125.0]
["2026-09-28T14:06:31.978019+00:00", "trade", 6.215, 125.0]
["2026-09-28T14:06:31.978461+00:00", "trade", 6.215, 125.0]
["2026-09-28T14:06:31.978676+00:00", "trade", 6.215, 25.0]
["2026-09-28T14:06:32.107709+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:32.111917+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:32.111918+00:00", "trade", 6.22, 75.0]
["2026-09-28T14:06:32.111921+00:00", "trade", 6.22, 25.0]
["2026-09-28T14:06:32.111921+00:00", "trade", 6.22, 800.0]
["2026-09-28T14:06:32.111931+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:32.112001+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:32.112027+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:32.112040+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:32.112054+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:32.112165+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:32.112193+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:32.112267+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:06:32.112268+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:06:32.112268+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:06:32.112333+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:32.112341+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:32.112347+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:32.112361+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:32.112368+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:32.112375+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:32.112402+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:32.112437+00:00", "trade", 6.22, 300.0]
["2026-09-28T14:06:32.112450+00:00", "trade", 6.22, 300.0]
["2026-09-28T14:06:32.112471+00:00", "trade", 6.22, 300.0]
["2026-09-28T14:06:32.112537+00:00", "trade", 6.22, 49.0]
["2026-09-28T14:06:32.112541+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:32.112552+00:00", "trade", 6.22, 251.0]
["2026-09-28T14:06:32.112762+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:32.112837+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:32.112848+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:32.112858+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:32.112880+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:32.112973+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:32.112992+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:32.112999+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:32.113006+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:32.113240+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:32.113271+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:32.113386+00:00", "trade", 6.22, 64.0]
["2026-09-28T14:06:32.113387+00:00", "trade", 6.22, 36.0]
["2026-09-28T14:06:32.113443+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:32.113651+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:32.113769+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:32.113892+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:32.113954+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:32.114012+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:32.114064+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:32.114326+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:32.114486+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:32.114539+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:32.114545+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:32.114923+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:32.114934+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:32.116651+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:32.117063+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:32.117244+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:32.117753+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:32.123497+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:32.198647+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:32.336174+00:00", "trade", 6.22, 49.0]
["2026-09-28T14:06:32.336814+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:32.379033+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:32.767109+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:32.767116+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:32.767565+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:32.966639+00:00", "trade", 6.225, 2.0]
["2026-09-28T14:06:32.967070+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:33.117630+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:33.382474+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:33.383009+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:33.383019+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:33.383420+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:33.438040+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:33.938697+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:34.028466+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:34.034015+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:34.083862+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:34.107326+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:34.107962+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:34.108414+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:34.108434+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:34.374204+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:34.374766+00:00", "trade", 6.23, 25.0]
["2026-09-28T14:06:34.374797+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:34.375722+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:34.377463+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:34.377931+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:34.614143+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:34.982676+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:34.983084+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:35.212627+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:35.212947+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:35.213076+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:35.218014+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:35.218079+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:36.611300+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:37.128238+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:37.394403+00:00", "trade", 6.2299, 1500.0]
["2026-09-28T14:06:37.395184+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:38.538880+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:40.010529+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:40.011582+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:40.061623+00:00", "trade", 6.225, 5.0]
["2026-09-28T14:06:40.222073+00:00", "trade", 6.225, 1000.0]
["2026-09-28T14:06:40.371292+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:40.371611+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:40.585177+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:40.585273+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:40.586193+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:41.034114+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:41.049524+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:41.415397+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:41.415398+00:00", "trade", 6.22, 25.0]
["2026-09-28T14:06:41.415399+00:00", "trade", 6.22, 188.0]
["2026-09-28T14:06:41.415401+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:06:41.415441+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:06:41.415503+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:41.415516+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:41.415692+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:41.415699+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:41.415712+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:41.415792+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:41.415793+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:06:41.415796+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:41.415797+00:00", "trade", 6.22, 51.0]
["2026-09-28T14:06:41.415797+00:00", "trade", 6.22, 200.0]
["2026-09-28T14:06:41.415816+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:06:41.415854+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:06:41.415860+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:06:41.415886+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:41.415893+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:41.415902+00:00", "trade", 6.22, 20.0]
["2026-09-28T14:06:41.415907+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:41.415921+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:41.415944+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:41.416010+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:41.416130+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:41.416299+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:41.416402+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:41.416566+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:41.416850+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:41.416926+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:41.416943+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:41.417142+00:00", "trade", 6.215, 100.0]
["2026-09-28T14:06:41.417770+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:41.418194+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:41.418217+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:41.420246+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:41.422933+00:00", "trade", 6.215, 125.0]
["2026-09-28T14:06:41.424162+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:41.426697+00:00", "trade", 6.215, 125.0]
["2026-09-28T14:06:41.426760+00:00", "trade", 6.215, 75.0]
["2026-09-28T14:06:41.429274+00:00", "trade", 6.215, 125.0]
["2026-09-28T14:06:41.436148+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:41.436750+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:41.468813+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:41.516206+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:41.771303+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:41.894997+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:41.895465+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:06:41.895631+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:06:41.895950+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:41.896127+00:00", "trade", 6.22, 25.0]
["2026-09-28T14:06:41.896129+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:06:41.896139+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:41.896147+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:41.896163+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:41.896188+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:41.896311+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:41.896416+00:00", "trade", 6.22, 200.0]
["2026-09-28T14:06:41.896418+00:00", "trade", 6.22, 200.0]
["2026-09-28T14:06:41.896428+00:00", "trade", 6.22, 200.0]
["2026-09-28T14:06:41.896429+00:00", "trade", 6.22, 200.0]
["2026-09-28T14:06:41.896429+00:00", "quote", 6.22, 6.22]
["2026-09-28T14:06:41.896437+00:00", "trade", 6.22, 10.0]
["2026-09-28T14:06:41.896439+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:06:41.896439+00:00", "trade", 6.22, 150.0]
["2026-09-28T14:06:41.896445+00:00", "trade", 6.22, 200.0]
["2026-09-28T14:06:41.896600+00:00", "quote", 6.22, 6.22]
["2026-09-28T14:06:41.896601+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:06:41.896652+00:00", "quote", 6.22, 6.22]
["2026-09-28T14:06:41.896663+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:41.896807+00:00", "trade", 6.22, 200.0]
["2026-09-28T14:06:41.896832+00:00", "quote", 6.22, 6.22]
["2026-09-28T14:06:41.896853+00:00", "trade", 6.22, 700.0]
["2026-09-28T14:06:41.896854+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:41.896923+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:41.896974+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:41.896984+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:41.897032+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:41.897090+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:41.897220+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:41.897275+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:41.897382+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:41.897489+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:41.897695+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:41.898021+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:41.900955+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:41.910842+00:00", "trade", 6.22, 200.0]
["2026-09-28T14:06:41.911603+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:41.912052+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:42.074984+00:00", "trade", 6.225, 4000.0]
["2026-09-28T14:06:42.162784+00:00", "trade", 6.225, 200.0]
["2026-09-28T14:06:42.162785+00:00", "trade", 6.225, 100.0]
["2026-09-28T14:06:42.163280+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:42.163537+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:42.163719+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:42.164007+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:42.164056+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:42.164164+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:42.171680+00:00", "trade", 6.23, 542.0]
["2026-09-28T14:06:42.171968+00:00", "trade", 6.23, 900.0]
["2026-09-28T14:06:42.172116+00:00", "trade", 6.23, 25.0]
["2026-09-28T14:06:42.172117+00:00", "trade", 6.23, 10.0]
["2026-09-28T14:06:42.172119+00:00", "trade", 6.23, 22.0]
["2026-09-28T14:06:42.172120+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:06:42.172152+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:42.172158+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:42.172160+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:06:42.172165+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:42.172185+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:42.172192+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:42.172198+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:42.172376+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:42.172382+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:42.172389+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:42.172396+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:42.172410+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:42.172411+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:06:42.172414+00:00", "trade", 6.23, 735.0]
["2026-09-28T14:06:42.172417+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:42.172424+00:00", "trade", 6.23, 10.0]
["2026-09-28T14:06:42.172424+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:42.172430+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:42.172437+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:06:42.172437+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:42.172451+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:42.172488+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:42.172494+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:42.172515+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:42.172516+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:42.172563+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:42.172573+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:42.172581+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:42.172587+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:42.172601+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:42.172608+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:42.172615+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:42.172628+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:42.172632+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:06:42.172635+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:42.172642+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:06:42.172649+00:00", "quote", 6.23, 6.23]
["2026-09-28T14:06:42.172662+00:00", "quote", 6.23, 6.23]
["2026-09-28T14:06:42.172668+00:00", "quote", 6.23, 6.23]
["2026-09-28T14:06:42.172678+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:06:42.172683+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:06:42.172685+00:00", "trade", 6.23, 300.0]
["2026-09-28T14:06:42.172685+00:00", "trade", 6.23, 58.0]
["2026-09-28T14:06:42.172685+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:42.172689+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:42.172695+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:42.172701+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:42.172708+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:42.172715+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:42.172728+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:42.172735+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:42.172741+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:42.172748+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:42.172809+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:42.172828+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:42.172836+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:42.173001+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:42.173053+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:42.173099+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:42.173297+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:42.173305+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:42.173337+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:42.173396+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:42.173456+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:42.173468+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:42.173475+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:42.173489+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:42.173554+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:42.177181+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:42.180062+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:42.180069+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:42.183609+00:00", "trade", 6.24, 25.0]
["2026-09-28T14:06:42.183611+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:06:42.183628+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:42.183635+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:42.183642+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:42.183648+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:42.183654+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:42.183667+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:42.183674+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:42.183682+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:42.183688+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:06:42.183695+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:42.183701+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:42.183796+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:06:42.183858+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:42.183866+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:42.183873+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:42.183879+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:42.183885+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:42.183892+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:42.183898+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:42.183904+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:42.183917+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:42.183930+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:42.184084+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:42.184174+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:42.184255+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:42.184378+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:42.184438+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:42.184525+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:42.184568+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:42.184601+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:42.184611+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:42.193786+00:00", "trade", 6.25, 2800.0]
["2026-09-28T14:06:42.194037+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:42.194486+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:42.194496+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:42.195489+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:42.202396+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:42.204097+00:00", "trade", 6.25, 2900.0]
["2026-09-28T14:06:42.204869+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:42.205304+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:42.214661+00:00", "trade", 6.25, 3500.0]
["2026-09-28T14:06:42.215359+00:00", "trade", 6.25, 16738.0]
["2026-09-28T14:06:42.216479+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:06:42.217666+00:00", "trade", 6.245, 1.0]
["2026-09-28T14:06:42.222204+00:00", "trade", 6.245, 82.0]
["2026-09-28T14:06:42.586364+00:00", "trade", 6.2356, 5.0]
["2026-09-28T14:06:42.587142+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:42.587600+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:42.587660+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:42.621975+00:00", "trade", 6.25, 25.0]
["2026-09-28T14:06:42.622001+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:42.622007+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:42.622284+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:42.622346+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:42.622814+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:42.901499+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:43.310171+00:00", "trade", 6.2446, 2.0]
["2026-09-28T14:06:43.324015+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:43.326211+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:43.326237+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:43.341727+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:43.342178+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:43.791277+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:43.794223+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:44.427926+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:44.430256+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:44.893681+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:44.894152+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:46.171997+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:46.646826+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:46.647006+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:46.647063+00:00", "trade", 6.245, 25.0]
["2026-09-28T14:06:46.647092+00:00", "trade", 6.245, 100.0]
["2026-09-28T14:06:46.647404+00:00", "trade", 6.245, 200.0]
["2026-09-28T14:06:46.647468+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:46.647739+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:46.647788+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:46.647871+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:06:46.647877+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:06:46.647904+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:46.648191+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:06:46.648231+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:06:46.648254+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:46.648321+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:06:46.648336+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:06:46.648532+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:46.648786+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:46.648800+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:46.649240+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:46.649261+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:46.649276+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:46.649738+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:46.649750+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:46.650225+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:46.650240+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:46.650712+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:46.650726+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:46.651197+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:46.651213+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:46.651630+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:46.651683+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:46.651698+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:46.652045+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:46.653114+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:46.810995+00:00", "trade", 6.24, 25.0]
["2026-09-28T14:06:46.810998+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:06:46.811056+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:46.811063+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:46.811090+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:46.811096+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:46.811103+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:46.811110+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:46.811167+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:06:46.811174+00:00", "trade", 6.24, 200.0]
["2026-09-28T14:06:46.811365+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:06:46.811406+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:06:46.811432+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:46.811440+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:46.811446+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:46.811453+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:46.811466+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:46.811473+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:46.811480+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:46.811558+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:46.811568+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:46.811584+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:46.811590+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:46.811667+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:46.811802+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:46.811862+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:46.812181+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:46.812308+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:46.812355+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:46.813371+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:46.813383+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:47.123701+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:47.409823+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:48.345405+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:48.395471+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:48.421873+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:50.255807+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:50.256820+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:50.256831+00:00", "trade", 6.235, 125.0]
["2026-09-28T14:06:50.256907+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:50.257679+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:50.257853+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:50.265716+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:50.266162+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:50.266167+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:50.520851+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:50.521044+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:50.521382+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:50.521497+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:50.521779+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:50.521818+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:50.521845+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:06:50.521852+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:06:50.521859+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:06:50.521880+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:50.521904+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:50.522299+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:50.522315+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:50.522627+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:50.522634+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:50.523009+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:50.523093+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:50.523215+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:50.523265+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:50.523285+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:50.524173+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:50.529267+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:50.555899+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:50.556370+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:50.580492+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:50.587618+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:50.599802+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:50.944079+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:50.944557+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:51.126136+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:51.272644+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:51.434302+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:51.444674+00:00", "trade", 6.245, 100.0]
["2026-09-28T14:06:51.445865+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:51.575131+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:53.250989+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:53.252779+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:53.252791+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:53.253228+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:53.254015+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:53.506235+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:53.506694+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:54.077279+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:54.122510+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:54.221305+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:54.517299+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:54.600854+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:54.701617+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:54.702487+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:54.703228+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:54.720488+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:54.863042+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:55.870883+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:55.870904+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:55.871337+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:55.871344+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:55.878704+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:55.878715+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:55.878768+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:55.964334+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:56.028242+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:56.030391+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:56.409730+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:57.824645+00:00", "trade", 6.2312, 28.0]
["2026-09-28T14:06:57.825008+00:00", "trade", 6.2312, 1.0]
["2026-09-28T14:06:57.932954+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:57.933461+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:57.933892+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:57.934187+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:57.934636+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:57.934678+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:57.934721+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:57.934769+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:57.934832+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:57.935127+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:57.935149+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:57.935160+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:57.935198+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:57.935256+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:57.935636+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:57.935664+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:57.936061+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:57.936549+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:57.936970+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:57.937000+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:57.937011+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:58.088365+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:58.088367+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:06:58.088615+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:58.088845+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:58.089075+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:58.279284+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:58.279347+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:58.820814+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:58.820852+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:59.318571+00:00", "trade", 6.24, 1.0]
["2026-09-28T14:06:59.318571+00:00", "trade", 6.24, 99.0]
["2026-09-28T14:06:59.318577+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:06:59.318590+00:00", "trade", 6.24, 1.0]
["2026-09-28T14:06:59.318591+00:00", "trade", 6.24, 25.0]
["2026-09-28T14:06:59.318618+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:06:59.318625+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:59.318630+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:06:59.318631+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:59.318638+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:59.318645+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:59.318678+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:59.319344+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:59.319354+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:59.319400+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:59.319446+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:59.319644+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:59.319655+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:59.319728+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:59.319735+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:59.319743+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:59.320290+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:59.320694+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:59.320742+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:59.321131+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:59.321515+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:59.322463+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:59.375382+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:59.375417+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:59.423095+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:59.444201+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:59.539401+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:06:59.790014+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:00.059235+00:00", "trade", 6.2445, 23.0]
["2026-09-28T14:07:00.060052+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:00.320689+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:01.087210+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:01.088036+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:01.090864+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:01.162347+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:02.037621+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:02.038093+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:02.753612+00:00", "trade", 6.245, 125.0]
["2026-09-28T14:07:02.754544+00:00", "trade", 6.245, 125.0]
["2026-09-28T14:07:03.165204+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:03.165689+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:03.165697+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:03.165861+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:03.166152+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:03.166318+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:03.305158+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:03.916322+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:04.142995+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:04.147251+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:04.148039+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:04.562883+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:04.595391+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:04.602546+00:00", "trade", 6.2446, 2.0]
["2026-09-28T14:07:05.271784+00:00", "trade", 6.2369, 2.0]
["2026-09-28T14:07:07.350933+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:07.351399+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:07.591813+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:07.653886+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:07.654346+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:07.957205+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:08.020133+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:08.020142+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:08.022268+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:08.022494+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:08.039384+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:08.040102+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:08.041950+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:08.042915+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:08.047935+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:08.052771+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:07:08.053227+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:08.053547+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:08.604295+00:00", "trade", 6.2414, 45.0]
["2026-09-28T14:07:08.605090+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:08.653275+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:07:08.653619+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:07:08.653632+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:08.653655+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:08.653969+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:08.654018+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:08.654055+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:08.654057+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:08.654125+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:08.654135+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:08.654317+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:08.654471+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:08.654571+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:08.656045+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:08.664987+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:08.689419+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:08.733541+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:08.733987+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:08.742401+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:08.751374+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:08.844366+00:00", "trade", 6.2361, 5.0]
["2026-09-28T14:07:08.845237+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:08.845248+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:08.852059+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:08.877685+00:00", "trade", 6.2414, 1.0]
["2026-09-28T14:07:08.900927+00:00", "trade", 6.255, 100.0]
["2026-09-28T14:07:09.028545+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:09.028562+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:09.029002+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:09.079480+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:09.182156+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:09.182229+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:09.182253+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:09.464723+00:00", "trade", 6.2503, 2.0]
["2026-09-28T14:07:09.870002+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:09.870020+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:09.870047+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:09.870545+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:09.871039+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:10.010634+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:10.970332+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:11.153141+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:11.263734+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:11.350231+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:11.674139+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:11.869657+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:11.910662+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:12.211602+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:12.212433+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:12.218004+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:12.505021+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:12.506200+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:12.531212+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:12.532730+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:12.533529+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:12.856944+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:12.858906+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:13.152560+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:13.160102+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:13.453388+00:00", "trade", 6.255, 10.0]
["2026-09-28T14:07:13.454534+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:13.454566+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:13.567752+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:13.608255+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:13.873463+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:15.327734+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:15.330036+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:15.494206+00:00", "trade", 6.2214, 25.0]
["2026-09-28T14:07:16.052106+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:16.052112+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:17.438330+00:00", "trade", 6.2599, 4950.0]
["2026-09-28T14:07:17.439164+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:17.439620+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:17.556807+00:00", "trade", 6.255, 4950.0]
["2026-09-28T14:07:17.562436+00:00", "trade", 6.255, 200.0]
["2026-09-28T14:07:17.562438+00:00", "trade", 6.255, 200.0]
["2026-09-28T14:07:17.562494+00:00", "trade", 6.255, 200.0]
["2026-09-28T14:07:17.562590+00:00", "trade", 6.255, 200.0]
["2026-09-28T14:07:17.562764+00:00", "trade", 6.255, 200.0]
["2026-09-28T14:07:17.562779+00:00", "trade", 6.255, 250.0]
["2026-09-28T14:07:17.562816+00:00", "trade", 6.255, 200.0]
["2026-09-28T14:07:17.562886+00:00", "trade", 6.255, 200.0]
["2026-09-28T14:07:17.562888+00:00", "trade", 6.255, 200.0]
["2026-09-28T14:07:17.562889+00:00", "trade", 6.255, 250.0]
["2026-09-28T14:07:17.562977+00:00", "trade", 6.255, 200.0]
["2026-09-28T14:07:17.563227+00:00", "trade", 6.255, 200.0]
["2026-09-28T14:07:17.711670+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:18.002137+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:18.031912+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:18.033575+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:18.035073+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:18.847378+00:00", "trade", 6.255, 4950.0]
["2026-09-28T14:07:19.030781+00:00", "trade", 6.2599, 4950.0]
["2026-09-28T14:07:19.033757+00:00", "trade", 6.26, 25.0]
["2026-09-28T14:07:19.033758+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:07:19.033760+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:07:19.033992+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:19.034182+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:19.034190+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:19.034206+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:19.034216+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:19.034224+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:19.034269+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:19.034284+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:07:19.034286+00:00", "trade", 6.26, 125.0]
["2026-09-28T14:07:19.034286+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:07:19.034290+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:07:19.034344+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:07:19.034360+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:19.034367+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:19.034373+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:19.034389+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:19.034487+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:07:19.034517+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:19.034525+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:19.034527+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:19.034548+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:19.034576+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:19.034638+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:19.034644+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:19.034668+00:00", "trade", 6.26, 5.0]
["2026-09-28T14:07:19.035281+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:19.035616+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:19.035806+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:19.044679+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:19.045126+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:19.045135+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:19.140126+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:19.140577+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:19.570798+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:20.140195+00:00", "trade", 6.265, 150.0]
["2026-09-28T14:07:20.140652+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:20.141008+00:00", "trade", 6.265, 50.0]
["2026-09-28T14:07:20.149304+00:00", "trade", 6.2698, 1100.0]
["2026-09-28T14:07:20.149342+00:00", "trade", 6.2699, 1100.0]
["2026-09-28T14:07:20.149516+00:00", "trade", 6.2698, 2200.0]
["2026-09-28T14:07:20.149874+00:00", "trade", 6.2698, 350.0]
["2026-09-28T14:07:20.242894+00:00", "trade", 6.27, 187.0]
["2026-09-28T14:07:20.243347+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:07:20.243685+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:20.243698+00:00", "trade", 6.2699, 187.0]
["2026-09-28T14:07:20.243726+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:20.243774+00:00", "trade", 6.27, 613.0]
["2026-09-28T14:07:20.243805+00:00", "trade", 6.27, 200.0]
["2026-09-28T14:07:20.243827+00:00", "trade", 6.27, 300.0]
["2026-09-28T14:07:20.244006+00:00", "trade", 6.27, 287.0]
["2026-09-28T14:07:20.244032+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:07:20.244067+00:00", "trade", 6.2699, 200.0]
["2026-09-28T14:07:20.244186+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:20.244236+00:00", "trade", 6.27, 200.0]
["2026-09-28T14:07:20.244436+00:00", "trade", 6.2699, 100.0]
["2026-09-28T14:07:20.244796+00:00", "trade", 6.2699, 200.0]
["2026-09-28T14:07:20.245136+00:00", "trade", 6.27, 13.0]
["2026-09-28T14:07:20.245161+00:00", "trade", 6.2699, 200.0]
["2026-09-28T14:07:20.245188+00:00", "trade", 6.2699, 300.0]
["2026-09-28T14:07:20.245519+00:00", "trade", 6.2699, 613.0]
["2026-09-28T14:07:20.245667+00:00", "trade", 6.27, 200.0]
["2026-09-28T14:07:20.245898+00:00", "trade", 6.27, 200.0]
["2026-09-28T14:07:20.245910+00:00", "trade", 6.2699, 100.0]
["2026-09-28T14:07:20.246273+00:00", "trade", 6.2699, 287.0]
["2026-09-28T14:07:20.246636+00:00", "trade", 6.2699, 200.0]
["2026-09-28T14:07:20.246683+00:00", "trade", 6.2699, 13.0]
["2026-09-28T14:07:20.246685+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:20.254683+00:00", "trade", 6.27, 400.0]
["2026-09-28T14:07:20.255338+00:00", "trade", 6.2699, 400.0]
["2026-09-28T14:07:20.255454+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:20.255533+00:00", "trade", 6.27, 200.0]
["2026-09-28T14:07:20.256031+00:00", "trade", 6.2699, 200.0]
["2026-09-28T14:07:20.256158+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:07:20.256210+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:07:20.256212+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:20.256220+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:07:20.256225+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:20.256232+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:20.256239+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:20.256246+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:20.256250+00:00", "trade", 6.27, 200.0]
["2026-09-28T14:07:20.256252+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:20.256258+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:20.256265+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:20.256285+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:20.256292+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:20.256299+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:20.256306+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:20.256313+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:20.256368+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:07:20.256435+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:20.256442+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:20.256456+00:00", "trade", 6.27, 73.0]
["2026-09-28T14:07:20.256462+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:20.256469+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:20.256482+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:20.256489+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:20.256496+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:20.256531+00:00", "trade", 6.27, 127.0]
["2026-09-28T14:07:20.256545+00:00", "trade", 6.27, 60.0]
["2026-09-28T14:07:20.256577+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:20.256585+00:00", "trade", 6.27, 60.0]
["2026-09-28T14:07:20.256599+00:00", "trade", 6.27, 140.0]
["2026-09-28T14:07:20.256636+00:00", "trade", 6.27, 38.0]
["2026-09-28T14:07:20.256641+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:20.256700+00:00", "trade", 6.27, 162.0]
["2026-09-28T14:07:20.256762+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:20.256855+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:20.256876+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:20.256973+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:20.257062+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:20.257073+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:20.257108+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:20.257136+00:00", "trade", 6.2699, 100.0]
["2026-09-28T14:07:20.257183+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:20.257287+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:20.257341+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:20.257402+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:20.257499+00:00", "trade", 6.2699, 100.0]
["2026-09-28T14:07:20.257548+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:20.257639+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:20.257750+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:20.257858+00:00", "trade", 6.2699, 200.0]
["2026-09-28T14:07:20.258222+00:00", "trade", 6.2699, 100.0]
["2026-09-28T14:07:20.258274+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:20.258580+00:00", "trade", 6.2699, 1450.0]
["2026-09-28T14:07:20.258874+00:00", "trade", 6.27, 125.0]
["2026-09-28T14:07:20.260893+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:20.261374+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:20.261420+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:20.261779+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:20.262296+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:20.262768+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:20.283787+00:00", "trade", 6.27, 60.0]
["2026-09-28T14:07:20.284560+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:20.285045+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:20.285985+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:20.294725+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:20.331827+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:20.333109+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:20.333547+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:20.507518+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:20.867533+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:20.867992+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:20.993904+00:00", "trade", 6.275, 200.0]
["2026-09-28T14:07:21.006671+00:00", "trade", 6.28, 200.0]
["2026-09-28T14:07:21.006702+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:21.006709+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:21.007364+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:21.007409+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:21.007471+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:21.007868+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:21.008436+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:21.009186+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:21.009639+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:21.010113+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:21.011020+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:21.012833+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:21.012873+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:21.245709+00:00", "trade", 6.275, 4950.0]
["2026-09-28T14:07:21.363298+00:00", "trade", 6.275, 4950.0]
["2026-09-28T14:07:21.525669+00:00", "trade", 6.2487, 2.0]
["2026-09-28T14:07:21.527504+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:22.067300+00:00", "trade", 6.28, 1000.0]
["2026-09-28T14:07:22.068088+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:22.440614+00:00", "trade", 6.2795, 1569.0]
["2026-09-28T14:07:22.573890+00:00", "trade", 6.2701, 9900.0]
["2026-09-28T14:07:22.574681+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:22.794543+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:23.477854+00:00", "trade", 6.2701, 9900.0]
["2026-09-28T14:07:23.478673+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:23.479128+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:24.317092+00:00", "trade", 6.271, 5700.0]
["2026-09-28T14:07:24.317233+00:00", "trade", 6.27, 25.0]
["2026-09-28T14:07:24.317236+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:07:24.317236+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:07:24.317238+00:00", "trade", 6.27, 115.0]
["2026-09-28T14:07:24.317241+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:07:24.317243+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:07:24.317256+00:00", "trade", 6.2702, 129.0]
["2026-09-28T14:07:24.317257+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:07:24.317325+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:24.317332+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:24.317338+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:24.317366+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:24.317516+00:00", "trade", 6.27, 200.0]
["2026-09-28T14:07:24.317519+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:07:24.317551+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:07:24.317666+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:24.317677+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:24.317693+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:24.317707+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:24.317714+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:24.317721+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:24.317728+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:24.317736+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:24.317752+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:24.317794+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:07:24.317795+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:07:24.317796+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:07:24.317803+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:07:24.317812+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:07:24.317849+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:07:24.317861+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:24.317868+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:24.317891+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:24.317898+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:24.317920+00:00", "trade", 6.27, 700.0]
["2026-09-28T14:07:24.318058+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:24.318065+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:24.318087+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:24.318108+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:24.318147+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:24.318296+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:24.318344+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:24.318474+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:24.318591+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:24.318641+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:24.318735+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:24.320300+00:00", "trade", 6.26, 4071.0]
["2026-09-28T14:07:24.320606+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:24.320626+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:24.321078+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:24.321426+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:24.322199+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:24.330877+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:07:24.356928+00:00", "trade", 6.27, 25.0]
["2026-09-28T14:07:24.356928+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:07:24.356929+00:00", "trade", 6.27, 1.0]
["2026-09-28T14:07:24.356931+00:00", "trade", 6.27, 72.0]
["2026-09-28T14:07:24.356935+00:00", "trade", 6.27, 38.0]
["2026-09-28T14:07:24.356937+00:00", "trade", 6.27, 200.0]
["2026-09-28T14:07:24.356954+00:00", "trade", 6.27, 71.0]
["2026-09-28T14:07:24.356973+00:00", "trade", 6.27, 37.0]
["2026-09-28T14:07:24.356994+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:24.357001+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:24.357007+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:24.357013+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:24.357020+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:24.357029+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:07:24.357029+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:07:24.357035+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:07:24.357038+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:07:24.357038+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:07:24.357040+00:00", "trade", 6.27, 200.0]
["2026-09-28T14:07:24.357050+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:24.357053+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:07:24.357070+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:24.357091+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:24.357105+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:24.357112+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:24.357126+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:24.357133+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:24.357140+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:24.357141+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:24.357153+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:24.357159+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:24.357166+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:24.357179+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:24.357186+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:24.357199+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:24.357207+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:24.357213+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:24.357220+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:24.357227+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:24.357322+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:07:24.357416+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:07:24.357428+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:07:24.357491+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:24.357504+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:24.357512+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:24.357519+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:24.357521+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:24.357525+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:24.357538+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:24.357545+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:24.357551+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:24.357558+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:24.357559+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:24.357572+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:24.357579+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:24.357606+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:24.357615+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:24.357673+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:24.357722+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:24.357731+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:24.357879+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:24.357946+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:24.357954+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:24.357965+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:24.357985+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:24.358087+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:24.358722+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:24.359611+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:24.360056+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:24.393658+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:24.394109+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:24.461845+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:24.464067+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:24.518354+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:24.521114+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:24.564829+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:24.585536+00:00", "trade", 6.28, 100.0]
["2026-09-28T14:07:24.585539+00:00", "trade", 6.28, 45.0]
["2026-09-28T14:07:24.585596+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:24.585605+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:24.585611+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:24.585618+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:24.585621+00:00", "trade", 6.28, 1.0]
["2026-09-28T14:07:24.585624+00:00", "trade", 6.28, 1.0]
["2026-09-28T14:07:24.585624+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:24.585631+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:24.585638+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:24.585639+00:00", "trade", 6.28, 20.0]
["2026-09-28T14:07:24.585639+00:00", "trade", 6.28, 160.0]
["2026-09-28T14:07:24.585651+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:24.585658+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:24.585664+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:24.585670+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:24.585677+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:24.585683+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:24.585690+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:24.585796+00:00", "quote", 6.27, 6.29]
["2026-09-28T14:07:24.585856+00:00", "quote", 6.27, 6.29]
["2026-09-28T14:07:24.585864+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:24.585871+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:24.585877+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:24.585897+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:24.585905+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:24.585912+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:24.585932+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:24.585946+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:24.585960+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:24.585975+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:24.586020+00:00", "trade", 6.28, 200.0]
["2026-09-28T14:07:24.586103+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:24.586206+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:24.586221+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:24.586303+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:24.586572+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:24.586614+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:24.586625+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:24.586643+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:24.586741+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:24.586826+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:24.586914+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:24.587317+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:24.590099+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:24.590548+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:24.629427+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:24.629906+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:24.629928+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:24.630419+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:24.630430+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:24.630890+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:24.632141+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:24.637949+00:00", "trade", 6.2572, 100.0]
["2026-09-28T14:07:24.638714+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:24.686208+00:00", "quote", 6.28, 6.3]
["2026-09-28T14:07:24.686706+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:24.687158+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:24.687192+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:24.687204+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:24.687210+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:24.687686+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:24.687713+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:24.688166+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:24.688182+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:24.688598+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:24.688647+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:24.688662+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:24.689074+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:24.689081+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:24.701775+00:00", "trade", 6.2801, 9900.0]
["2026-09-28T14:07:24.808440+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:24.808442+00:00", "trade", 6.28, 100.0]
["2026-09-28T14:07:24.808917+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:24.808926+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:24.809006+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:24.810863+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:25.310604+00:00", "trade", 6.285, 1.0]
["2026-09-28T14:07:25.311692+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:25.312198+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:25.312636+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:25.313143+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:25.313634+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:25.314048+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:25.314086+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:25.318985+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:25.506704+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:25.695515+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:25.774780+00:00", "trade", 6.253, 2.0]
["2026-09-28T14:07:26.088903+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:26.101374+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:26.740298+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:26.741736+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:26.743221+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:26.743571+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:26.958597+00:00", "trade", 6.28, 200.0]
["2026-09-28T14:07:26.961572+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:26.965951+00:00", "trade", 6.28, 100.0]
["2026-09-28T14:07:26.967766+00:00", "trade", 6.28, 300.0]
["2026-09-28T14:07:26.968833+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:27.660818+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:27.662738+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:28.531342+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:28.533225+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:29.027582+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:29.030722+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:29.095209+00:00", "trade", 6.285, 40.0]
["2026-09-28T14:07:29.717504+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:29.733912+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:29.736930+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:29.739171+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:29.789870+00:00", "trade", 6.285, 800.0]
["2026-09-28T14:07:30.345183+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:30.993836+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:30.993864+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:31.717440+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:32.655739+00:00", "trade", 6.28, 100.0]
["2026-09-28T14:07:32.656987+00:00", "trade", 6.28, 100.0]
["2026-09-28T14:07:32.657005+00:00", "trade", 6.28, 100.0]
["2026-09-28T14:07:32.657025+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:32.659646+00:00", "trade", 6.28, 100.0]
["2026-09-28T14:07:32.661967+00:00", "trade", 6.28, 100.0]
["2026-09-28T14:07:32.712527+00:00", "trade", 6.2561, 3.0]
["2026-09-28T14:07:32.805130+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:33.450962+00:00", "trade", 6.28, 50.0]
["2026-09-28T14:07:33.750366+00:00", "trade", 6.2562, 5.0]
["2026-09-28T14:07:34.745078+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:34.846896+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:34.880065+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:34.880094+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:34.880742+00:00", "quote", 6.28, 6.3]
["2026-09-28T14:07:34.880798+00:00", "quote", 6.28, 6.3]
["2026-09-28T14:07:34.881239+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:34.881255+00:00", "quote", 6.28, 6.3]
["2026-09-28T14:07:34.881705+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:34.881715+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:34.881725+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:34.881731+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:34.881738+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:34.882164+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:34.882182+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:34.882202+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:34.882642+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:34.883082+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:34.883098+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:34.908201+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:35.309498+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:35.309960+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:35.681993+00:00", "trade", 6.285, 100.0]
["2026-09-28T14:07:35.686981+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:36.018699+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:36.499185+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:36.798658+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:37.525413+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:38.082342+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:39.008202+00:00", "quote", 6.28, 6.3]
["2026-09-28T14:07:39.012971+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:39.013426+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:39.013436+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:39.013460+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:39.013882+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:39.414212+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:39.416530+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:40.452442+00:00", "trade", 6.285, 60.0]
["2026-09-28T14:07:40.575919+00:00", "trade", 6.285, 50.0]
["2026-09-28T14:07:41.379345+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:41.379575+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:41.379800+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:41.420666+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:41.614634+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:41.627173+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:41.756930+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:41.757363+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:42.525090+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:42.525120+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:42.525859+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:43.166800+00:00", "trade", 6.29, 1850.0]
["2026-09-28T14:07:43.181646+00:00", "trade", 6.285, 150.0]
["2026-09-28T14:07:43.326855+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:43.626116+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:43.626942+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:44.018001+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:44.018468+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:44.204822+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:44.672296+00:00", "trade", 6.2687, 1.0]
["2026-09-28T14:07:44.934682+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:44.973507+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:45.060358+00:00", "trade", 6.285, 100.0]
["2026-09-28T14:07:45.074075+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:45.567151+00:00", "trade", 6.2536, 2.0]
["2026-09-28T14:07:45.755995+00:00", "trade", 6.2894, 40.0]
["2026-09-28T14:07:45.757668+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:45.758166+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:45.758186+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:45.758197+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:45.758540+00:00", "quote", 6.28, 6.3]
["2026-09-28T14:07:45.758641+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:45.758992+00:00", "quote", 6.28, 6.3]
["2026-09-28T14:07:45.759021+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:45.759099+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:45.759503+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:45.759954+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:45.763048+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:45.796601+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:46.995625+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:47.085164+00:00", "trade", 6.29, 10.0]
["2026-09-28T14:07:47.086044+00:00", "trade", 6.285, 1.0]
["2026-09-28T14:07:47.101109+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:47.113130+00:00", "trade", 6.285, 1.0]
["2026-09-28T14:07:47.456258+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:47.456725+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:47.881922+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:47.901403+00:00", "trade", 6.2822, 1500.0]
["2026-09-28T14:07:48.148036+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:48.210664+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:48.461166+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:48.567057+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:48.669617+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:48.670052+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:48.771126+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:49.021940+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:49.122714+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:49.352787+00:00", "trade", 6.28, 25.0]
["2026-09-28T14:07:49.352789+00:00", "trade", 6.28, 95.0]
["2026-09-28T14:07:49.352790+00:00", "trade", 6.28, 71.0]
["2026-09-28T14:07:49.352791+00:00", "trade", 6.28, 38.0]
["2026-09-28T14:07:49.352794+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:49.352797+00:00", "trade", 6.28, 198.0]
["2026-09-28T14:07:49.352797+00:00", "trade", 6.28, 100.0]
["2026-09-28T14:07:49.352797+00:00", "trade", 6.28, 1.0]
["2026-09-28T14:07:49.352799+00:00", "trade", 6.28, 2.0]
["2026-09-28T14:07:49.352801+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:49.352805+00:00", "trade", 6.28, 2.0]
["2026-09-28T14:07:49.352807+00:00", "trade", 6.28, 200.0]
["2026-09-28T14:07:49.352807+00:00", "trade", 6.28, 100.0]
["2026-09-28T14:07:49.352807+00:00", "trade", 6.28, 33.0]
["2026-09-28T14:07:49.352811+00:00", "trade", 6.28, 100.0]
["2026-09-28T14:07:49.352814+00:00", "trade", 6.28, 100.0]
["2026-09-28T14:07:49.352817+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:49.352824+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:49.352854+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:49.352927+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:49.352941+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:49.352947+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:49.353032+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:49.353039+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:49.353046+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:49.353052+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:49.353060+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:49.353067+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:49.353068+00:00", "trade", 6.28, 200.0]
["2026-09-28T14:07:49.353088+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:49.353184+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:49.353204+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:49.353209+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:49.353230+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:49.353276+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:49.353291+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:49.353297+00:00", "quote", 6.28, 6.28]
["2026-09-28T14:07:49.353311+00:00", "quote", 6.28, 6.28]
["2026-09-28T14:07:49.353318+00:00", "quote", 6.28, 6.28]
["2026-09-28T14:07:49.353333+00:00", "quote", 6.28, 6.28]
["2026-09-28T14:07:49.353340+00:00", "quote", 6.28, 6.28]
["2026-09-28T14:07:49.353371+00:00", "trade", 6.28, 100.0]
["2026-09-28T14:07:49.353374+00:00", "trade", 6.28, 100.0]
["2026-09-28T14:07:49.353374+00:00", "trade", 6.28, 100.0]
["2026-09-28T14:07:49.353374+00:00", "trade", 6.28, 16.0]
["2026-09-28T14:07:49.353375+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:49.353391+00:00", "trade", 6.28, 100.0]
["2026-09-28T14:07:49.353391+00:00", "trade", 6.28, 200.0]
["2026-09-28T14:07:49.353409+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:49.353560+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:49.353694+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:49.353870+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:49.353878+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:49.354034+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:49.354047+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:49.354054+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:49.354070+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:49.354185+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:49.354230+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:49.354562+00:00", "trade", 6.28, 100.0]
["2026-09-28T14:07:49.354687+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:49.354965+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:49.354980+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:49.355009+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:49.355445+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:49.357753+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:49.364126+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:49.364583+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:49.383758+00:00", "trade", 6.275, 100.0]
["2026-09-28T14:07:49.385362+00:00", "trade", 6.275, 200.0]
["2026-09-28T14:07:49.400342+00:00", "trade", 6.275, 200.0]
["2026-09-28T14:07:49.411320+00:00", "trade", 6.275, 100.0]
["2026-09-28T14:07:49.657561+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:49.658037+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:49.663143+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:49.663596+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:49.880426+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:49.880941+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:49.880965+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:49.891283+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:50.030274+00:00", "trade", 6.275, 200.0]
["2026-09-28T14:07:50.030830+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:50.031238+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:50.031278+00:00", "quote", 6.27, 6.29]
["2026-09-28T14:07:50.031283+00:00", "quote", 6.27, 6.29]
["2026-09-28T14:07:50.031290+00:00", "quote", 6.27, 6.29]
["2026-09-28T14:07:50.031305+00:00", "quote", 6.27, 6.29]
["2026-09-28T14:07:50.031327+00:00", "quote", 6.27, 6.29]
["2026-09-28T14:07:50.031352+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:50.031674+00:00", "quote", 6.27, 6.29]
["2026-09-28T14:07:50.031712+00:00", "quote", 6.27, 6.29]
["2026-09-28T14:07:50.031820+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:50.032129+00:00", "quote", 6.27, 6.29]
["2026-09-28T14:07:50.032295+00:00", "quote", 6.27, 6.29]
["2026-09-28T14:07:50.032327+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:50.032482+00:00", "quote", 6.27, 6.29]
["2026-09-28T14:07:50.032503+00:00", "quote", 6.27, 6.29]
["2026-09-28T14:07:50.033085+00:00", "quote", 6.27, 6.29]
["2026-09-28T14:07:50.033522+00:00", "quote", 6.27, 6.29]
["2026-09-28T14:07:50.066931+00:00", "trade", 6.28, 700.0]
["2026-09-28T14:07:50.137724+00:00", "trade", 6.28, 25.0]
["2026-09-28T14:07:50.137725+00:00", "trade", 6.28, 1.0]
["2026-09-28T14:07:50.137727+00:00", "trade", 6.28, 100.0]
["2026-09-28T14:07:50.137729+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:50.137745+00:00", "quote", 6.28, 6.28]
["2026-09-28T14:07:50.137752+00:00", "quote", 6.28, 6.28]
["2026-09-28T14:07:50.137773+00:00", "quote", 6.28, 6.28]
["2026-09-28T14:07:50.137785+00:00", "quote", 6.28, 6.28]
["2026-09-28T14:07:50.137807+00:00", "quote", 6.28, 6.28]
["2026-09-28T14:07:50.137814+00:00", "quote", 6.28, 6.28]
["2026-09-28T14:07:50.138125+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:50.138182+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:50.138189+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:50.138211+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:50.138226+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:50.138247+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:50.138257+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:50.138411+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:50.138418+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:50.138441+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:50.138455+00:00", "trade", 6.285, 584.0]
["2026-09-28T14:07:50.138462+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:50.138485+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:50.138501+00:00", "trade", 6.28, 100.0]
["2026-09-28T14:07:50.138508+00:00", "trade", 6.28, 17.0]
["2026-09-28T14:07:50.138549+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:50.138557+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:50.138622+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:50.138649+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:50.138917+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:50.138935+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:50.139085+00:00", "trade", 6.28, 250.0]
["2026-09-28T14:07:50.139638+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:50.139770+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:50.142749+00:00", "quote", 6.27, 6.29]
["2026-09-28T14:07:50.143111+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:07:50.143169+00:00", "quote", 6.28, 6.28]
["2026-09-28T14:07:50.143195+00:00", "quote", 6.28, 6.28]
["2026-09-28T14:07:50.143289+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:50.143422+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:50.143566+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:50.143616+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:50.143768+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:50.143822+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:50.144063+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:50.144646+00:00", "quote", 6.27, 6.29]
["2026-09-28T14:07:50.144841+00:00", "quote", 6.27, 6.29]
["2026-09-28T14:07:50.144863+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:50.145278+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:50.145381+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:50.146233+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:50.147049+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:50.565325+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:50.565848+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:50.738539+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:50.744012+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:50.766495+00:00", "trade", 6.285, 100.0]
["2026-09-28T14:07:50.872470+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:50.905530+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:51.021246+00:00", "trade", 6.285, 9.0]
["2026-09-28T14:07:51.021247+00:00", "trade", 6.285, 10.0]
["2026-09-28T14:07:51.021495+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:51.021974+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:51.022052+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:51.022342+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:51.022453+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:51.022643+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:51.022682+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:51.022793+00:00", "quote", 6.28, 6.3]
["2026-09-28T14:07:51.022943+00:00", "quote", 6.28, 6.3]
["2026-09-28T14:07:51.023049+00:00", "quote", 6.28, 6.3]
["2026-09-28T14:07:51.023504+00:00", "quote", 6.28, 6.3]
["2026-09-28T14:07:51.024969+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:51.025445+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:51.025606+00:00", "trade", 6.29, 200.0]
["2026-09-28T14:07:51.025897+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:51.026820+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:51.153306+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:53.187948+00:00", "trade", 6.2899, 500.0]
["2026-09-28T14:07:53.190289+00:00", "trade", 6.29, 5.0]
["2026-09-28T14:07:53.192533+00:00", "trade", 6.29, 17.0]
["2026-09-28T14:07:53.192594+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:53.192601+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:07:53.192927+00:00", "quote", 6.28, 6.3]
["2026-09-28T14:07:53.192996+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:07:53.193003+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:07:53.193009+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:07:53.193023+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:07:53.193032+00:00", "trade", 6.29, 25.0]
["2026-09-28T14:07:53.193033+00:00", "trade", 6.29, 75.0]
["2026-09-28T14:07:53.193037+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:07:53.193044+00:00", "trade", 6.29, 97.0]
["2026-09-28T14:07:53.193052+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:07:53.193060+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:07:53.193067+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:07:53.193094+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:07:53.193108+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:07:53.193116+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:07:53.193122+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:07:53.193131+00:00", "trade", 6.29, 1.0]
["2026-09-28T14:07:53.193133+00:00", "trade", 6.29, 5.0]
["2026-09-28T14:07:53.193133+00:00", "trade", 6.29, 100.0]
["2026-09-28T14:07:53.193139+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:07:53.193146+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:07:53.193155+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:07:53.193161+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:07:53.193169+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:07:53.193175+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:07:53.193186+00:00", "trade", 6.29, 100.0]
["2026-09-28T14:07:53.193200+00:00", "trade", 6.29, 55.0]
["2026-09-28T14:07:53.193200+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:07:53.193207+00:00", "trade", 6.29, 49.0]
["2026-09-28T14:07:53.193207+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:07:53.193212+00:00", "trade", 6.29, 6.0]
["2026-09-28T14:07:53.193245+00:00", "trade", 6.29, 36.0]
["2026-09-28T14:07:53.193250+00:00", "trade", 6.29, 29.0]
["2026-09-28T14:07:53.193381+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:07:53.193433+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:07:53.193494+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:07:53.193560+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:07:53.193597+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:07:53.193622+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:07:53.193645+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:07:53.193676+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:07:53.193726+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:07:53.193746+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:07:53.193766+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:07:53.193987+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:07:53.193994+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:07:53.194015+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:07:53.195060+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:07:53.196543+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:07:53.290261+00:00", "trade", 6.2976, 1.0]
["2026-09-28T14:07:53.313421+00:00", "trade", 6.295, 79.0]
["2026-09-28T14:07:53.314197+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:07:53.314635+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:07:53.475323+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:07:53.725441+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:07:53.725985+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:07:53.748415+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:07:53.818207+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:07:54.045711+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:07:54.375353+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:07:54.583041+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:07:55.174601+00:00", "trade", 6.3, 30.0]
["2026-09-28T14:07:55.261765+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:07:55.640402+00:00", "trade", 6.2983, 7.0]
["2026-09-28T14:07:56.364208+00:00", "trade", 6.295, 1000.0]
["2026-09-28T14:07:57.473178+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:07:58.903218+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:07:59.317368+00:00", "trade", 6.2591, 5.0]
["2026-09-28T14:07:59.369348+00:00", "trade", 6.3, 4.0]
["2026-09-28T14:07:59.370774+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:07:59.371236+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:07:59.545759+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:07:59.546216+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:00.453222+00:00", "trade", 6.2976, 3.0]
["2026-09-28T14:08:00.453237+00:00", "trade", 6.2976, 1.0]
["2026-09-28T14:08:00.454732+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:01.562738+00:00", "trade", 6.295, 5.0]
["2026-09-28T14:08:01.566655+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:02.036909+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:03.386143+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:03.386598+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:04.076136+00:00", "trade", 6.295, 1.0]
["2026-09-28T14:08:04.793636+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:05.618904+00:00", "trade", 6.3, 5.0]
["2026-09-28T14:08:06.123739+00:00", "trade", 6.2546, 2.0]
["2026-09-28T14:08:07.017966+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:07.018436+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:07.427669+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:07.427716+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:07.539375+00:00", "trade", 6.29, 71.0]
["2026-09-28T14:08:07.539375+00:00", "trade", 6.29, 8.0]
["2026-09-28T14:08:07.539438+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:07.539445+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:07.539775+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:07.931201+00:00", "trade", 6.2704, 1.0]
["2026-09-28T14:08:07.931559+00:00", "trade", 6.2704, 2.0]
["2026-09-28T14:08:07.950638+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:08.056223+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:09.291621+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:09.456041+00:00", "trade", 6.3, 1.0]
["2026-09-28T14:08:09.557629+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:10.616105+00:00", "trade", 6.295, 2.0]
["2026-09-28T14:08:10.658887+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:11.290411+00:00", "trade", 6.2704, 3.0]
["2026-09-28T14:08:11.401608+00:00", "trade", 6.2546, 100.0]
["2026-09-28T14:08:11.557510+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:11.562034+00:00", "trade", 6.29, 25.0]
["2026-09-28T14:08:11.562036+00:00", "trade", 6.29, 27.0]
["2026-09-28T14:08:11.562058+00:00", "trade", 6.29, 48.0]
["2026-09-28T14:08:11.562059+00:00", "trade", 6.29, 10.0]
["2026-09-28T14:08:11.562060+00:00", "trade", 6.29, 100.0]
["2026-09-28T14:08:11.562062+00:00", "trade", 6.29, 100.0]
["2026-09-28T14:08:11.562065+00:00", "trade", 6.29, 40.0]
["2026-09-28T14:08:11.562312+00:00", "trade", 6.29, 200.0]
["2026-09-28T14:08:11.562551+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:11.562595+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:11.562627+00:00", "trade", 6.29, 92.0]
["2026-09-28T14:08:11.562629+00:00", "trade", 6.29, 49.0]
["2026-09-28T14:08:11.562630+00:00", "trade", 6.29, 55.0]
["2026-09-28T14:08:11.562631+00:00", "trade", 6.29, 100.0]
["2026-09-28T14:08:11.562634+00:00", "trade", 6.29, 55.0]
["2026-09-28T14:08:11.562634+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:11.562637+00:00", "trade", 6.29, 200.0]
["2026-09-28T14:08:11.562638+00:00", "trade", 6.29, 100.0]
["2026-09-28T14:08:11.562641+00:00", "trade", 6.29, 351.0]
["2026-09-28T14:08:11.562649+00:00", "trade", 6.29, 49.0]
["2026-09-28T14:08:11.562650+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:11.562664+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:11.562680+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:11.562688+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:11.562777+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:11.562889+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:11.562913+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:11.562982+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:11.563035+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:11.563623+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:11.566599+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:11.572497+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:11.576906+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:11.585964+00:00", "trade", 6.3, 29864.0]
["2026-09-28T14:08:11.586608+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:11.586686+00:00", "trade", 6.29, 62.0]
["2026-09-28T14:08:11.586740+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:11.586747+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:11.589398+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:11.590823+00:00", "trade", 6.295, 250.0]
["2026-09-28T14:08:11.590893+00:00", "trade", 6.295, 150.0]
["2026-09-28T14:08:11.591084+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:11.591103+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:11.591110+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:11.591120+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:11.591124+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:08:11.591347+00:00", "trade", 6.295, 100.0]
["2026-09-28T14:08:11.591454+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:11.591473+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:11.591498+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:11.591557+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:11.783637+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:12.092408+00:00", "trade", 6.29, 600.0]
["2026-09-28T14:08:12.481904+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:14.408426+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:14.955674+00:00", "trade", 6.2999, 500.0]
["2026-09-28T14:08:14.963845+00:00", "trade", 6.3, 250.0]
["2026-09-28T14:08:15.276922+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:15.276929+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:15.277417+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:15.731053+00:00", "trade", 6.29, 25.0]
["2026-09-28T14:08:15.731054+00:00", "trade", 6.29, 27.0]
["2026-09-28T14:08:15.731055+00:00", "trade", 6.29, 35.0]
["2026-09-28T14:08:15.731059+00:00", "trade", 6.29, 25.0]
["2026-09-28T14:08:15.731061+00:00", "trade", 6.29, 100.0]
["2026-09-28T14:08:15.731062+00:00", "trade", 6.29, 100.0]
["2026-09-28T14:08:15.731063+00:00", "trade", 6.29, 600.0]
["2026-09-28T14:08:15.731475+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:15.731490+00:00", "trade", 6.29, 100.0]
["2026-09-28T14:08:15.731491+00:00", "trade", 6.29, 200.0]
["2026-09-28T14:08:15.731492+00:00", "quote", 6.28, 6.3]
["2026-09-28T14:08:15.731561+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:15.731567+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:15.731581+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:15.731588+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:15.731617+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:15.731680+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:15.731743+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:15.731773+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:15.731804+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:15.731859+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:15.731887+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:15.731941+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:15.731961+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:15.731974+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:15.732193+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:15.732284+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:15.732324+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:15.732419+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:15.733867+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:16.287972+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:16.671888+00:00", "trade", 6.262, 4.0]
["2026-09-28T14:08:16.672681+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:16.672722+00:00", "trade", 6.262, 1.0]
["2026-09-28T14:08:18.032543+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:18.035589+00:00", "trade", 6.285, 125.0]
["2026-09-28T14:08:18.123945+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:18.124402+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:18.527696+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:18.578258+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:18.591732+00:00", "trade", 6.285, 100.0]
["2026-09-28T14:08:18.682025+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:20.533458+00:00", "trade", 6.2889, 19.0]
["2026-09-28T14:08:20.533819+00:00", "trade", 6.2889, 1.0]
["2026-09-28T14:08:20.669918+00:00", "trade", 6.285, 1500.0]
["2026-09-28T14:08:20.956042+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:20.956071+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:20.956495+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:20.956509+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:20.956572+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:20.956815+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:20.958795+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:20.959240+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:21.375095+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:22.818667+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:22.818683+00:00", "trade", 6.285, 100.0]
["2026-09-28T14:08:22.818690+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:22.818750+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:22.818751+00:00", "trade", 6.285, 100.0]
["2026-09-28T14:08:22.818753+00:00", "trade", 6.28, 100.0]
["2026-09-28T14:08:22.818753+00:00", "trade", 6.28, 100.0]
["2026-09-28T14:08:22.818755+00:00", "trade", 6.28, 100.0]
["2026-09-28T14:08:22.818756+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:22.818758+00:00", "trade", 6.28, 100.0]
["2026-09-28T14:08:22.818761+00:00", "trade", 6.28, 68.0]
["2026-09-28T14:08:22.818761+00:00", "trade", 6.28, 400.0]
["2026-09-28T14:08:22.818782+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:22.818891+00:00", "trade", 6.28, 100.0]
["2026-09-28T14:08:22.818892+00:00", "trade", 6.28, 82.0]
["2026-09-28T14:08:22.819073+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:22.819247+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:22.819283+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:22.819461+00:00", "trade", 6.285, 100.0]
["2026-09-28T14:08:22.819526+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:22.819550+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:22.819643+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:22.820054+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:22.820109+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:22.820488+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:22.821126+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:22.821185+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:22.821242+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:22.821268+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:22.821433+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:22.821666+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:22.821716+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:22.822090+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:22.822185+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:22.823087+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:22.829014+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:22.869669+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:22.870123+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:22.870135+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:22.870273+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:22.871655+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:22.871675+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:22.872111+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:22.880244+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:23.287521+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:23.289157+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:23.430693+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:23.430741+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:23.431071+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:23.431502+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:23.590851+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:23.819894+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:23.819942+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:24.001245+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:24.335400+00:00", "trade", 6.285, 50.0]
["2026-09-28T14:08:24.803819+00:00", "trade", 6.285, 1500.0]
["2026-09-28T14:08:25.045372+00:00", "trade", 6.2686, 5.0]
["2026-09-28T14:08:25.214030+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:25.214561+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:25.241525+00:00", "trade", 6.29, 150.0]
["2026-09-28T14:08:25.503186+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:25.768680+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:25.965758+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:26.101151+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:27.474661+00:00", "trade", 6.28, 25.0]
["2026-09-28T14:08:27.474732+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:27.474763+00:00", "trade", 6.28, 20.0]
["2026-09-28T14:08:27.474944+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:27.474951+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:27.474960+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:27.474982+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:27.475046+00:00", "trade", 6.28, 500.0]
["2026-09-28T14:08:27.475046+00:00", "trade", 6.28, 190.0]
["2026-09-28T14:08:27.475047+00:00", "quote", 6.27, 6.29]
["2026-09-28T14:08:27.475093+00:00", "quote", 6.27, 6.29]
["2026-09-28T14:08:27.475121+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:27.475134+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:27.475155+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:27.475298+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:27.475298+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:27.475335+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:27.475363+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:27.475623+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:27.475718+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:27.475732+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:27.478606+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:27.479498+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:27.480156+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:27.480240+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:27.480351+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:27.495475+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:27.495969+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:27.495988+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:27.501342+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:27.501795+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:27.590428+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:27.590934+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:27.591058+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:27.594033+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:27.596167+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:27.598362+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:27.635171+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:27.742061+00:00", "trade", 6.2612, 2.0]
["2026-09-28T14:08:27.742953+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:27.743410+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:27.790519+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:27.836998+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:28.108500+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:28.108967+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:28.108974+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:28.314004+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:28.314461+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:28.537948+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:28.569657+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:28.570111+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:28.708695+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:29.152736+00:00", "trade", 6.275, 58.0]
["2026-09-28T14:08:29.377711+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:29.533058+00:00", "trade", 6.28, 800.0]
["2026-09-28T14:08:29.547768+00:00", "trade", 6.275, 200.0]
["2026-09-28T14:08:29.743917+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:29.754844+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:29.987070+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:30.602518+00:00", "trade", 6.2799, 300.0]
["2026-09-28T14:08:30.603276+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:30.603316+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:30.879474+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:31.022765+00:00", "trade", 6.2775, 1000.0]
["2026-09-28T14:08:31.168808+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:31.178015+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:31.179382+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:31.277729+00:00", "trade", 6.275, 8.0]
["2026-09-28T14:08:31.957650+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:31.998623+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:32.502973+00:00", "trade", 6.275, 125.0]
["2026-09-28T14:08:32.504793+00:00", "trade", 6.275, 125.0]
["2026-09-28T14:08:32.659029+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:33.597187+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:36.046639+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:36.046663+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:36.046691+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:36.047028+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:36.047084+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:36.047111+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:36.047581+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:36.047847+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:36.048253+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:36.048351+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:36.048403+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:36.048415+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:36.048783+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:36.048825+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:36.050282+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:36.050738+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:36.051288+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:36.057784+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:37.042389+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:37.303351+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:37.374893+00:00", "trade", 6.2705, 300.0]
["2026-09-28T14:08:37.564945+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:37.567076+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:37.567333+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:37.568440+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:37.568991+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:37.569930+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:37.746413+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:37.877659+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:37.878157+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:37.894213+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:37.956842+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:37.957282+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:38.605564+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:38.769917+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:38.770401+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:38.980326+00:00", "trade", 6.275, 19.0]
["2026-09-28T14:08:38.980825+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:38.981388+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:40.734670+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:40.734685+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:40.746159+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:40.746608+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:41.011368+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:41.012229+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:41.012895+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:41.216263+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:41.278835+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:41.369647+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:41.369774+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:41.404573+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:41.537433+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:41.537996+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:42.925735+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:43.735803+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:43.747206+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:43.885189+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:44.374626+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:44.375093+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:44.375968+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:44.437614+00:00", "trade", 6.28, 40.0]
["2026-09-28T14:08:44.437754+00:00", "trade", 6.27, 25.0]
["2026-09-28T14:08:44.437755+00:00", "trade", 6.275, 400.0]
["2026-09-28T14:08:44.437756+00:00", "trade", 6.275, 100.0]
["2026-09-28T14:08:44.437774+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:44.437798+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:44.438150+00:00", "trade", 6.275, 300.0]
["2026-09-28T14:08:44.438151+00:00", "trade", 6.275, 100.0]
["2026-09-28T14:08:44.438400+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:44.438438+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:44.438468+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:44.438485+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:44.438529+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:44.438925+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:44.439001+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:44.445581+00:00", "trade", 6.279, 9194.0]
["2026-09-28T14:08:44.445657+00:00", "trade", 6.28, 101.0]
["2026-09-28T14:08:44.445879+00:00", "trade", 6.28, 2699.0]
["2026-09-28T14:08:44.445887+00:00", "trade", 6.28, 35941.0]
["2026-09-28T14:08:44.446422+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:44.446426+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:44.446626+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:44.446642+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:44.463927+00:00", "trade", 6.28, 25.0]
["2026-09-28T14:08:44.463929+00:00", "trade", 6.28, 100.0]
["2026-09-28T14:08:44.463930+00:00", "trade", 6.28, 400.0]
["2026-09-28T14:08:44.463935+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:44.463942+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:44.464000+00:00", "trade", 6.28, 100.0]
["2026-09-28T14:08:44.464023+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:44.464029+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:44.464036+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:44.464043+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:44.464049+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:44.464247+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:44.464254+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:44.464261+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:44.464286+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:44.464293+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:44.464324+00:00", "quote", 6.28, 6.28]
["2026-09-28T14:08:44.464332+00:00", "quote", 6.28, 6.28]
["2026-09-28T14:08:44.464342+00:00", "trade", 6.28, 100.0]
["2026-09-28T14:08:44.464344+00:00", "trade", 6.28, 100.0]
["2026-09-28T14:08:44.464344+00:00", "trade", 6.28, 100.0]
["2026-09-28T14:08:44.464345+00:00", "trade", 6.28, 43.0]
["2026-09-28T14:08:44.464346+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:44.464346+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:44.464349+00:00", "trade", 6.28, 68.0]
["2026-09-28T14:08:44.464360+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:44.464440+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:44.464544+00:00", "trade", 6.285, 5.0]
["2026-09-28T14:08:44.464598+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:44.464692+00:00", "trade", 6.28, 5.0]
["2026-09-28T14:08:44.464799+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:44.464803+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:44.465042+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:44.465280+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:44.465287+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:44.465337+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:44.466198+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:44.487910+00:00", "trade", 6.28, 1.0]
["2026-09-28T14:08:44.564082+00:00", "trade", 6.275, 1100.0]
["2026-09-28T14:08:44.564670+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:44.564765+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:44.565081+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:44.565633+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:44.566018+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:44.566133+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:44.566352+00:00", "quote", 6.27, 6.29]
["2026-09-28T14:08:44.566476+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:44.566492+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:44.566510+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:44.566546+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:44.566553+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:44.566565+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:44.566577+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:44.566616+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:44.566742+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:44.566772+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:44.567041+00:00", "quote", 6.27, 6.29]
["2026-09-28T14:08:44.567104+00:00", "trade", 6.28, 200.0]
["2026-09-28T14:08:44.567141+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:44.567149+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:44.567206+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:44.567223+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:44.567260+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:44.567501+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:44.567555+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:08:44.567600+00:00", "trade", 6.28, 250.0]
["2026-09-28T14:08:44.567602+00:00", "quote", 6.27, 6.29]
["2026-09-28T14:08:44.567679+00:00", "quote", 6.27, 6.29]
["2026-09-28T14:08:44.567702+00:00", "quote", 6.27, 6.29]
["2026-09-28T14:08:44.567847+00:00", "trade", 6.28, 50.0]
["2026-09-28T14:08:44.567861+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:44.567983+00:00", "quote", 6.27, 6.29]
["2026-09-28T14:08:44.567994+00:00", "quote", 6.27, 6.29]
["2026-09-28T14:08:44.568044+00:00", "quote", 6.27, 6.29]
["2026-09-28T14:08:44.568224+00:00", "trade", 6.28, 100.0]
["2026-09-28T14:08:44.568325+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:44.568334+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:44.568377+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:44.568395+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:44.568426+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:44.568439+00:00", "quote", 6.27, 6.29]
["2026-09-28T14:08:44.568659+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:44.568779+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:44.568882+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:44.568989+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:44.569111+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:44.569561+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:44.768280+00:00", "quote", 6.27, 6.29]
["2026-09-28T14:08:44.768740+00:00", "quote", 6.27, 6.29]
["2026-09-28T14:08:44.768750+00:00", "quote", 6.27, 6.29]
["2026-09-28T14:08:44.768758+00:00", "quote", 6.27, 6.29]
["2026-09-28T14:08:44.769090+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:44.769543+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:44.769553+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:44.903664+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:44.904050+00:00", "quote", 6.27, 6.29]
["2026-09-28T14:08:44.904512+00:00", "quote", 6.27, 6.29]
["2026-09-28T14:08:44.904526+00:00", "quote", 6.27, 6.29]
["2026-09-28T14:08:44.904856+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:44.905334+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:45.214418+00:00", "trade", 6.2806, 12.0]
["2026-09-28T14:08:45.235906+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:45.246654+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:45.914403+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:46.006713+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:46.107500+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:46.148687+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:46.305437+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:46.546992+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:47.626846+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:47.627827+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:47.628281+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:47.629061+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:47.652853+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:47.653092+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:48.064953+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:48.067576+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:48.068021+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:48.430558+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:48.431053+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:48.520071+00:00", "trade", 6.2643, 2.0]
["2026-09-28T14:08:48.562185+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:48.903150+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:48.904007+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:48.909516+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:49.020180+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:49.029546+00:00", "trade", 6.29, 25.0]
["2026-09-28T14:08:49.029550+00:00", "trade", 6.29, 400.0]
["2026-09-28T14:08:49.029550+00:00", "trade", 6.29, 100.0]
["2026-09-28T14:08:49.029551+00:00", "trade", 6.29, 200.0]
["2026-09-28T14:08:49.029553+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:49.029640+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:49.029660+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:49.029667+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:49.029802+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:49.029819+00:00", "trade", 6.29, 500.0]
["2026-09-28T14:08:49.029819+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:49.029913+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:49.029939+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:49.029953+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:49.030034+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:49.030042+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:08:49.030058+00:00", "quote", 6.29, 6.29]
["2026-09-28T14:08:49.030073+00:00", "quote", 6.29, 6.29]
["2026-09-28T14:08:49.030079+00:00", "quote", 6.29, 6.29]
["2026-09-28T14:08:49.030100+00:00", "quote", 6.29, 6.29]
["2026-09-28T14:08:49.030107+00:00", "quote", 6.29, 6.29]
["2026-09-28T14:08:49.030113+00:00", "quote", 6.29, 6.29]
["2026-09-28T14:08:49.030121+00:00", "quote", 6.29, 6.29]
["2026-09-28T14:08:49.030129+00:00", "quote", 6.29, 6.29]
["2026-09-28T14:08:49.030137+00:00", "quote", 6.29, 6.29]
["2026-09-28T14:08:49.030140+00:00", "trade", 6.29, 100.0]
["2026-09-28T14:08:49.030140+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:49.030182+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:49.030199+00:00", "trade", 6.29, 300.0]
["2026-09-28T14:08:49.030227+00:00", "trade", 6.29, 500.0]
["2026-09-28T14:08:49.030287+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:49.030347+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:49.034572+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:49.039895+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:49.357042+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:49.357105+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:49.877107+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:50.005588+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:50.230309+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:50.525075+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:50.525086+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:50.968186+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:51.647399+00:00", "trade", 6.2781, 5.0]
["2026-09-28T14:08:51.765482+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:51.765618+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:52.300452+00:00", "trade", 6.295, 1000.0]
["2026-09-28T14:08:52.404702+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:52.405162+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:52.406810+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:52.660335+00:00", "trade", 6.295, 200.0]
["2026-09-28T14:08:52.660579+00:00", "trade", 6.295, 200.0]
["2026-09-28T14:08:52.660585+00:00", "trade", 6.295, 200.0]
["2026-09-28T14:08:52.833049+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:52.833095+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:53.069588+00:00", "trade", 6.295, 1.0]
["2026-09-28T14:08:53.164762+00:00", "trade", 6.2978, 8.0]
["2026-09-28T14:08:56.153531+00:00", "trade", 6.29, 62.0]
["2026-09-28T14:08:56.592768+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:56.592832+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:56.593137+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:56.595787+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:56.921788+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:56.921872+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:56.934851+00:00", "trade", 6.295, 100.0]
["2026-09-28T14:08:56.935624+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:57.127581+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:58.120102+00:00", "trade", 6.299, 800.0]
["2026-09-28T14:08:58.539145+00:00", "trade", 6.2999, 10.0]
["2026-09-28T14:08:59.348432+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:08:59.348760+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:59.348788+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:59.348807+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:59.349309+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:08:59.569922+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:02.978116+00:00", "trade", 6.3, 24.0]
["2026-09-28T14:09:02.978118+00:00", "trade", 6.3, 50.0]
["2026-09-28T14:09:02.978119+00:00", "trade", 6.3, 22.0]
["2026-09-28T14:09:02.978120+00:00", "trade", 6.3, 46.0]
["2026-09-28T14:09:02.978123+00:00", "trade", 6.3, 25.0]
["2026-09-28T14:09:02.978125+00:00", "trade", 6.3, 1.0]
["2026-09-28T14:09:02.978141+00:00", "trade", 6.3, 2.0]
["2026-09-28T14:09:02.978148+00:00", "trade", 6.3, 1.0]
["2026-09-28T14:09:02.978149+00:00", "trade", 6.3, 97.0]
["2026-09-28T14:09:02.978202+00:00", "trade", 6.3, 1903.0]
["2026-09-28T14:09:02.978217+00:00", "trade", 6.3, 1200.0]
["2026-09-28T14:09:02.978217+00:00", "trade", 6.3, 10.0]
["2026-09-28T14:09:02.978217+00:00", "trade", 6.3, 30.0]
["2026-09-28T14:09:02.978443+00:00", "quote", 6.3, 6.3]
["2026-09-28T14:09:02.978461+00:00", "quote", 6.3, 6.3]
["2026-09-28T14:09:02.978467+00:00", "quote", 6.3, 6.3]
["2026-09-28T14:09:02.978480+00:00", "quote", 6.3, 6.3]
["2026-09-28T14:09:02.978487+00:00", "quote", 6.3, 6.3]
["2026-09-28T14:09:02.978493+00:00", "quote", 6.3, 6.3]
["2026-09-28T14:09:02.978499+00:00", "quote", 6.3, 6.3]
["2026-09-28T14:09:02.978513+00:00", "quote", 6.3, 6.3]
["2026-09-28T14:09:02.978523+00:00", "trade", 6.3, 5.0]
["2026-09-28T14:09:02.978524+00:00", "trade", 6.3, 5000.0]
["2026-09-28T14:09:02.978525+00:00", "trade", 6.3, 20.0]
["2026-09-28T14:09:02.978526+00:00", "quote", 6.3, 6.3]
["2026-09-28T14:09:02.978528+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:02.978542+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:02.978621+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:02.978657+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:02.978665+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:02.978678+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:02.978690+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:02.978735+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:02.978739+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:02.978778+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:02.978788+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:02.978863+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:02.978928+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:02.979126+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:02.979765+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:02.980928+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:02.981181+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:02.982589+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:02.988890+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:03.018462+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:03.018512+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:03.019070+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:03.019093+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:03.438414+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:03.937118+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:03.937959+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:03.938007+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:04.729060+00:00", "trade", 6.305, 184.0]
["2026-09-28T14:09:04.729398+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:04.729405+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:04.729626+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:05.988666+00:00", "trade", 6.305, 25.0]
["2026-09-28T14:09:05.988675+00:00", "trade", 6.305, 75.0]
["2026-09-28T14:09:05.988676+00:00", "trade", 6.3, 25.0]
["2026-09-28T14:09:05.988709+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:09:05.988727+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:05.988734+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:05.988968+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:05.988976+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:05.988982+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:05.988989+00:00", "quote", 6.3, 6.3]
["2026-09-28T14:09:05.989009+00:00", "quote", 6.3, 6.3]
["2026-09-28T14:09:05.989024+00:00", "quote", 6.3, 6.3]
["2026-09-28T14:09:05.989030+00:00", "quote", 6.3, 6.3]
["2026-09-28T14:09:05.989037+00:00", "quote", 6.3, 6.3]
["2026-09-28T14:09:05.989051+00:00", "quote", 6.3, 6.3]
["2026-09-28T14:09:05.989072+00:00", "trade", 6.305, 100.0]
["2026-09-28T14:09:05.989073+00:00", "trade", 6.3, 1400.0]
["2026-09-28T14:09:05.989073+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:05.989140+00:00", "quote", 6.3, 6.3]
["2026-09-28T14:09:05.989199+00:00", "quote", 6.3, 6.3]
["2026-09-28T14:09:05.989300+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:09:05.989304+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:05.989357+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:05.989621+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:05.989692+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:05.989749+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:05.989765+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:05.989934+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:05.990734+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:05.992157+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:05.992168+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:06.504978+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:06.505177+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:08.078146+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:08.078646+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:08.182357+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:08.182803+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:08.464283+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:08.478481+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:08.580432+00:00", "trade", 6.295, 400.0]
["2026-09-28T14:09:08.581636+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:08.589984+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:09.562517+00:00", "trade", 6.2658, 2.0]
["2026-09-28T14:09:10.888175+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:09:10.888179+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:10.888633+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:10.888659+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:10.889016+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:10.891068+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:10.960315+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:11.470559+00:00", "trade", 6.2978, 50.0]
["2026-09-28T14:09:11.472285+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:09:11.472348+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:11.472356+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:11.472674+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:11.472732+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:11.472746+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:11.472753+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:11.472818+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:09:11.472819+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:09:11.472831+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:11.472887+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:11.472957+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:11.472998+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:11.473096+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:11.473132+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:11.473145+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:11.473152+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:11.473192+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:11.473286+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:11.473294+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:11.473322+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:11.473447+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:11.473454+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:11.473464+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:11.479194+00:00", "trade", 6.305, 200.0]
["2026-09-28T14:09:11.483801+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:11.484760+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:11.484771+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:11.484780+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:11.770109+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:11.770590+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:11.941055+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:11.941502+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:11.971446+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:11.971928+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:12.227289+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:12.542217+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:12.618258+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:13.068317+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:13.082124+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:13.555588+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:14.013497+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:14.053382+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:14.983831+00:00", "trade", 6.305, 100.0]
["2026-09-28T14:09:15.130680+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:15.132754+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:15.387174+00:00", "trade", 6.305, 100.0]
["2026-09-28T14:09:15.792893+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:15.794054+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:17.049444+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:17.052189+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:17.438364+00:00", "trade", 6.2801, 5.0]
["2026-09-28T14:09:18.581454+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:18.603279+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:18.603326+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:18.607371+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:18.676514+00:00", "trade", 6.2698, 6.0]
["2026-09-28T14:09:18.677258+00:00", "trade", 6.2698, 11.0]
["2026-09-28T14:09:18.677305+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:19.854767+00:00", "trade", 6.3, 25.0]
["2026-09-28T14:09:19.854768+00:00", "trade", 6.3, 10.0]
["2026-09-28T14:09:19.854770+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:09:19.854771+00:00", "trade", 6.3, 1000.0]
["2026-09-28T14:09:19.854781+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:19.854788+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:19.854849+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:19.854855+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:19.854870+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:19.854884+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:19.854891+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:19.854893+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:09:19.854897+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:19.854904+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:19.854917+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:19.854923+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:19.854936+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:19.855130+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:19.855144+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:19.855165+00:00", "quote", 6.3, 6.3]
["2026-09-28T14:09:19.855173+00:00", "quote", 6.3, 6.3]
["2026-09-28T14:09:19.855180+00:00", "quote", 6.3, 6.3]
["2026-09-28T14:09:19.855186+00:00", "quote", 6.3, 6.3]
["2026-09-28T14:09:19.855187+00:00", "quote", 6.3, 6.3]
["2026-09-28T14:09:19.855201+00:00", "quote", 6.3, 6.3]
["2026-09-28T14:09:19.855207+00:00", "quote", 6.3, 6.3]
["2026-09-28T14:09:19.855213+00:00", "quote", 6.3, 6.3]
["2026-09-28T14:09:19.855220+00:00", "quote", 6.3, 6.3]
["2026-09-28T14:09:19.855226+00:00", "trade", 6.3, 56.0]
["2026-09-28T14:09:19.855226+00:00", "quote", 6.3, 6.3]
["2026-09-28T14:09:19.855227+00:00", "trade", 6.3, 49.0]
["2026-09-28T14:09:19.855227+00:00", "trade", 6.3, 200.0]
["2026-09-28T14:09:19.855228+00:00", "trade", 6.3, 200.0]
["2026-09-28T14:09:19.855229+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:19.855233+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:19.855347+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:19.855402+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:19.855458+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:19.855554+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:19.855752+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:19.855787+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:19.855825+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:19.857460+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:19.861317+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:09:19.861369+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:19.865711+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:19.866146+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:20.400366+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:21.014943+00:00", "trade", 6.3, 20.0]
["2026-09-28T14:09:21.015735+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:21.016063+00:00", "trade", 6.295, 1.0]
["2026-09-28T14:09:21.388676+00:00", "trade", 6.2999, 10.0]
["2026-09-28T14:09:21.808575+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:22.040244+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:22.040746+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:22.043615+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:22.179855+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:23.538346+00:00", "trade", 6.2998, 333.0]
["2026-09-28T14:09:23.732832+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:24.180843+00:00", "trade", 6.295, 4.0]
["2026-09-28T14:09:24.448949+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:24.449417+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:24.685618+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:24.686088+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:24.821371+00:00", "trade", 6.2999, 1000.0]
["2026-09-28T14:09:24.822608+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:24.824036+00:00", "trade", 6.3, 5.0]
["2026-09-28T14:09:24.836872+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:25.889670+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:25.892226+00:00", "trade", 6.3, 10.0]
["2026-09-28T14:09:25.892227+00:00", "trade", 6.3, 25.0]
["2026-09-28T14:09:25.892273+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:25.892280+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:25.892286+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:25.892384+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:25.892457+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:25.892478+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:25.892492+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:25.892499+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:25.892561+00:00", "trade", 6.3, 134.0]
["2026-09-28T14:09:25.892621+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:25.892634+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:09:25.892701+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:25.892715+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:25.892721+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:25.892925+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:25.893019+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:25.893034+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:25.893065+00:00", "trade", 6.3, 300.0]
["2026-09-28T14:09:25.893070+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:25.893150+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:25.893182+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:25.893207+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:25.893536+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:25.897838+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:25.897846+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:25.897960+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:25.898430+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:25.898462+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:25.898493+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:25.899002+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:25.901970+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:25.902063+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:25.902185+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:25.902323+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:25.903724+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:25.907914+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:25.922940+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:25.923416+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:25.923428+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:25.923452+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:25.923887+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:25.932905+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:25.984454+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:26.166228+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:26.282216+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:27.031872+00:00", "trade", 6.3, 5.0]
["2026-09-28T14:09:27.032799+00:00", "trade", 6.305, 2.0]
["2026-09-28T14:09:28.847712+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:28.848197+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:28.848216+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:28.848227+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:28.848650+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:28.854224+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:28.857643+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:28.862531+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:28.863073+00:00", "trade", 6.305, 100.0]
["2026-09-28T14:09:28.863989+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:29.029076+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:29.324078+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:29.324260+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:09:29.324507+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:09:29.324523+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:09:29.324596+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:29.324647+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:29.324677+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:29.324692+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:29.325072+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:29.328811+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:31.106099+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:31.207418+00:00", "trade", 6.2681, 2.0]
["2026-09-28T14:09:31.223670+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:09:31.224127+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:09:31.224145+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:09:31.224201+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:31.224451+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:09:31.224835+00:00", "trade", 6.305, 5.0]
["2026-09-28T14:09:31.224898+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:09:31.224977+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:31.290226+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:31.291779+00:00", "trade", 6.305, 1.0]
["2026-09-28T14:09:31.329497+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:31.866180+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:34.967580+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:35.213402+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:35.265467+00:00", "trade", 6.3006, 8.0]
["2026-09-28T14:09:35.977703+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:38.022350+00:00", "trade", 6.3, 25.0]
["2026-09-28T14:09:38.022352+00:00", "trade", 6.3, 20.0]
["2026-09-28T14:09:38.022726+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:38.022753+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:38.022769+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:38.022819+00:00", "trade", 6.3, 8.0]
["2026-09-28T14:09:38.022819+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:38.022821+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:09:38.022823+00:00", "trade", 6.3, 200.0]
["2026-09-28T14:09:38.022823+00:00", "trade", 6.3, 300.0]
["2026-09-28T14:09:38.022845+00:00", "trade", 6.3, 20.0]
["2026-09-28T14:09:38.022847+00:00", "trade", 6.3, 200.0]
["2026-09-28T14:09:38.022871+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:09:38.022881+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:09:38.022911+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:38.022917+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:38.022924+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:38.022930+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:38.022943+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:38.022950+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:38.023062+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:38.023088+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:38.023211+00:00", "trade", 6.305, 8.0]
["2026-09-28T14:09:38.023257+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:38.023291+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:38.023543+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:38.023592+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:38.023647+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:38.023671+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:38.023682+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:38.023695+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:38.025220+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:38.025674+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:38.237088+00:00", "trade", 6.2851, 5.0]
["2026-09-28T14:09:38.536086+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:38.541967+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:38.807252+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:39.025771+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:39.200488+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:39.200837+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:39.209670+00:00", "trade", 6.3, 108.0]
["2026-09-28T14:09:39.210818+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:39.210849+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:39.210866+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:39.210913+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:39.211191+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:39.211759+00:00", "trade", 6.3, 10.0]
["2026-09-28T14:09:39.211760+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:09:39.211766+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:39.211802+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:39.211841+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:39.211862+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:39.212040+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:39.212047+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:39.212093+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:09:39.212094+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:09:39.212135+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:09:39.212163+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:39.212177+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:39.212184+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:39.212209+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:39.212334+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:39.212341+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:39.212348+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:39.212482+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:39.212515+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:39.212634+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:39.212667+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:39.212687+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:39.212717+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:39.213114+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:39.213724+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:39.213817+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:39.214154+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:39.214703+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:39.216506+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:39.882124+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:39.882615+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:39.882625+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:39.882663+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:39.882720+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:09:39.883026+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:09:39.883041+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:39.883043+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:39.883090+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:39.883098+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:39.883120+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:39.883133+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:39.883145+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:39.883214+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:39.883417+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:39.883451+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:39.885862+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:39.892059+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:40.668583+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:41.107116+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:41.139058+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:41.210251+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:41.210299+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:41.217577+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:41.219468+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:41.348113+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:41.397538+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:42.048449+00:00", "trade", 6.2852, 6.0]
["2026-09-28T14:09:42.049575+00:00", "trade", 6.2852, 5.0]
["2026-09-28T14:09:42.049760+00:00", "trade", 6.2852, 2.0]
["2026-09-28T14:09:42.050631+00:00", "trade", 6.2852, 1.0]
["2026-09-28T14:09:42.051740+00:00", "trade", 6.2852, 1.0]
["2026-09-28T14:09:42.281537+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:42.281967+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:42.282456+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:42.282476+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:42.285004+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:42.291925+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:42.535600+00:00", "trade", 6.271, 4.0]
["2026-09-28T14:09:43.167376+00:00", "trade", 6.2886, 5.0]
["2026-09-28T14:09:43.207931+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:09:43.208204+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:09:43.208387+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:09:43.208419+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:09:43.211637+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:09:43.212096+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:43.212566+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:43.212577+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:43.280346+00:00", "trade", 6.305, 200.0]
["2026-09-28T14:09:43.281210+00:00", "trade", 6.31, 174.0]
["2026-09-28T14:09:43.305191+00:00", "trade", 6.31, 102.0]
["2026-09-28T14:09:43.377469+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:09:43.377856+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:09:43.377883+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:09:43.377957+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:09:43.377965+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:09:43.378395+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:09:43.380234+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:09:43.401468+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:09:43.518319+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:43.518801+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:43.808589+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:44.066618+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:44.860229+00:00", "trade", 6.3, 125.0]
["2026-09-28T14:09:44.861026+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:44.861490+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:44.862056+00:00", "trade", 6.3, 125.0]
["2026-09-28T14:09:44.862917+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:44.863941+00:00", "trade", 6.3, 125.0]
["2026-09-28T14:09:44.864488+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:09:44.864974+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:09:44.864981+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:09:44.867308+00:00", "trade", 6.3, 125.0]
["2026-09-28T14:09:44.876046+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:44.876514+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:44.963100+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:45.531667+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:45.579160+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:46.934765+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:47.544570+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:48.149258+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:49.297998+00:00", "trade", 6.31, 400.0]
["2026-09-28T14:09:49.298024+00:00", "trade", 6.309, 200.0]
["2026-09-28T14:09:49.298602+00:00", "trade", 6.31, 174.0]
["2026-09-28T14:09:49.298627+00:00", "trade", 6.309, 500.0]
["2026-09-28T14:09:49.298801+00:00", "trade", 6.309, 926.0]
["2026-09-28T14:09:49.311580+00:00", "trade", 6.31, 100.0]
["2026-09-28T14:09:49.311581+00:00", "trade", 6.31, 25.0]
["2026-09-28T14:09:49.311583+00:00", "trade", 6.31, 100.0]
["2026-09-28T14:09:49.311629+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:49.311635+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:49.311642+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:49.311832+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:49.311885+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:49.311892+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:49.311912+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:49.311933+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:49.311963+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:49.311984+00:00", "trade", 6.31, 5.0]
["2026-09-28T14:09:49.311988+00:00", "trade", 6.31, 4.0]
["2026-09-28T14:09:49.311988+00:00", "trade", 6.31, 1000.0]
["2026-09-28T14:09:49.311988+00:00", "trade", 6.31, 100.0]
["2026-09-28T14:09:49.311988+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:09:49.312051+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:09:49.312059+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:49.312073+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:49.312080+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:49.312088+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:49.312302+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:49.312315+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:49.312343+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:49.312402+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:49.312447+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:49.312454+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:49.312492+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:49.312711+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:49.312768+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:49.312816+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:49.312862+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:49.312875+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:49.312898+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:49.313254+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:49.313264+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:49.320603+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:49.320774+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:49.321678+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:49.323571+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:49.324519+00:00", "trade", 6.319, 100.0]
["2026-09-28T14:09:49.324695+00:00", "trade", 6.319, 200.0]
["2026-09-28T14:09:49.325456+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:49.325731+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:49.326047+00:00", "trade", 6.315, 100.0]
["2026-09-28T14:09:49.326821+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:49.327270+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:49.327323+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:49.327821+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:49.335223+00:00", "trade", 6.32, 800.0]
["2026-09-28T14:09:49.335985+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:49.336662+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:49.336686+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:49.337278+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:49.337333+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:49.337355+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:49.337778+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:49.346213+00:00", "trade", 6.32, 25.0]
["2026-09-28T14:09:49.346214+00:00", "trade", 6.32, 50.0]
["2026-09-28T14:09:49.346216+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:09:49.346272+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:09:49.346280+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:09:49.346285+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:09:49.346310+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:49.346316+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:49.346330+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:49.346337+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:49.346360+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:09:49.346429+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:09:49.346436+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:09:49.346443+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:09:49.346691+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:09:49.346707+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:09:49.346734+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:09:49.346751+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:09:49.346940+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:09:49.346970+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:09:49.347016+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:09:49.347058+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:09:49.347119+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:09:49.347196+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:09:49.347209+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:09:49.347256+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:09:49.347264+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:09:49.347347+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:09:49.347387+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:09:49.347508+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:09:49.349776+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:09:49.354659+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:09:49.355017+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:09:49.355173+00:00", "trade", 6.325, 200.0]
["2026-09-28T14:09:49.355786+00:00", "trade", 6.33, 2500.0]
["2026-09-28T14:09:49.356091+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:09:49.356116+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:09:49.356228+00:00", "trade", 6.325, 500.0]
["2026-09-28T14:09:49.356276+00:00", "trade", 6.325, 200.0]
["2026-09-28T14:09:49.356471+00:00", "trade", 6.325, 25.0]
["2026-09-28T14:09:49.356659+00:00", "trade", 6.325, 25.0]
["2026-09-28T14:09:49.356836+00:00", "trade", 6.325, 200.0]
["2026-09-28T14:09:49.356885+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:09:49.357391+00:00", "trade", 6.325, 400.0]
["2026-09-28T14:09:49.357695+00:00", "trade", 6.325, 100.0]
["2026-09-28T14:09:49.357877+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:09:49.358171+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:09:49.363001+00:00", "trade", 6.325, 900.0]
["2026-09-28T14:09:49.367154+00:00", "trade", 6.329, 200.0]
["2026-09-28T14:09:49.367370+00:00", "trade", 6.329, 406.0]
["2026-09-28T14:09:49.367411+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:09:49.367436+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:09:49.368020+00:00", "trade", 6.33, 94.0]
["2026-09-28T14:09:49.368219+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:09:49.368908+00:00", "trade", 6.33, 15289.0]
["2026-09-28T14:09:49.368983+00:00", "trade", 6.326, 1.0]
["2026-09-28T14:09:49.371336+00:00", "trade", 6.325, 200.0]
["2026-09-28T14:09:49.383043+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:09:49.546955+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:09:49.642151+00:00", "trade", 6.325, 312.0]
["2026-09-28T14:09:49.642854+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:09:49.643299+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:09:49.643317+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:09:49.643393+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:09:49.644848+00:00", "trade", 6.32, 1499.0]
["2026-09-28T14:09:49.895481+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:09:49.939100+00:00", "trade", 6.32, 250.0]
["2026-09-28T14:09:50.132628+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:09:50.133130+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:09:50.133137+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:09:50.133463+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:09:50.133581+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:09:50.133613+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:09:50.152722+00:00", "trade", 6.325, 32.0]
["2026-09-28T14:09:50.152856+00:00", "trade", 6.32, 200.0]
["2026-09-28T14:09:50.152869+00:00", "trade", 6.32, 200.0]
["2026-09-28T14:09:50.152874+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:09:50.152879+00:00", "trade", 6.32, 200.0]
["2026-09-28T14:09:50.152890+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:09:50.153431+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:09:50.154251+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:09:50.156117+00:00", "trade", 6.32, 10.0]
["2026-09-28T14:09:50.156118+00:00", "trade", 6.32, 25.0]
["2026-09-28T14:09:50.156120+00:00", "trade", 6.32, 20.0]
["2026-09-28T14:09:50.156139+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:50.156146+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:50.156581+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:50.156881+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:50.157253+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:50.158955+00:00", "trade", 6.31, 700.0]
["2026-09-28T14:09:50.158974+00:00", "trade", 6.31, 200.0]
["2026-09-28T14:09:50.158978+00:00", "trade", 6.31, 100.0]
["2026-09-28T14:09:50.158986+00:00", "trade", 6.31, 600.0]
["2026-09-28T14:09:50.159053+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:50.159427+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:50.159431+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:50.159448+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:50.159462+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:50.159477+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:50.159519+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:50.159792+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:50.159882+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:50.159920+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:50.159960+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:50.160981+00:00", "trade", 6.31, 1100.0]
["2026-09-28T14:09:50.160988+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:50.160988+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:50.161052+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:50.161057+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:50.161514+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:50.162167+00:00", "trade", 6.31, 100.0]
["2026-09-28T14:09:50.162896+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:50.163611+00:00", "trade", 6.31, 700.0]
["2026-09-28T14:09:50.163626+00:00", "trade", 6.31, 100.0]
["2026-09-28T14:09:50.164072+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:50.164982+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:50.165282+00:00", "trade", 6.31, 100.0]
["2026-09-28T14:09:50.165284+00:00", "trade", 6.31, 100.0]
["2026-09-28T14:09:50.165284+00:00", "trade", 6.31, 100.0]
["2026-09-28T14:09:50.165418+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:50.165660+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:50.166656+00:00", "trade", 6.31, 25.0]
["2026-09-28T14:09:50.166656+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:50.166657+00:00", "trade", 6.31, 187.0]
["2026-09-28T14:09:50.166659+00:00", "trade", 6.31, 197.0]
["2026-09-28T14:09:50.166660+00:00", "trade", 6.31, 100.0]
["2026-09-28T14:09:50.166663+00:00", "trade", 6.31, 400.0]
["2026-09-28T14:09:50.166664+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:50.166672+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:50.166678+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:50.166685+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:50.166974+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:09:50.167035+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:50.167036+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:50.167050+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:50.167229+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:50.167470+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:50.167506+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:50.167533+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:50.167606+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:50.170134+00:00", "trade", 6.305, 200.0]
["2026-09-28T14:09:50.170262+00:00", "trade", 6.305, 200.0]
["2026-09-28T14:09:50.170330+00:00", "trade", 6.305, 200.0]
["2026-09-28T14:09:50.170386+00:00", "trade", 6.305, 200.0]
["2026-09-28T14:09:50.170702+00:00", "trade", 6.305, 200.0]
["2026-09-28T14:09:50.171211+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:50.171256+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:50.172325+00:00", "trade", 6.3, 200.0]
["2026-09-28T14:09:50.172340+00:00", "trade", 6.3, 1100.0]
["2026-09-28T14:09:50.172340+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:50.172370+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:50.172793+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:50.172805+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:50.172815+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:50.173431+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:50.173587+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:09:50.173597+00:00", "trade", 6.3, 11.0]
["2026-09-28T14:09:50.173629+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:50.173917+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:50.174085+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:09:50.174086+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:50.174111+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:50.174424+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:50.174479+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:50.174567+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:50.175169+00:00", "trade", 6.3, 900.0]
["2026-09-28T14:09:50.175182+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:09:50.175186+00:00", "trade", 6.3, 200.0]
["2026-09-28T14:09:50.176609+00:00", "trade", 6.305, 200.0]
["2026-09-28T14:09:50.176618+00:00", "trade", 6.3, 300.0]
["2026-09-28T14:09:50.177046+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:50.177134+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:50.177192+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:50.178367+00:00", "trade", 6.3, 700.0]
["2026-09-28T14:09:50.178376+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:09:50.178381+00:00", "trade", 6.3, 200.0]
["2026-09-28T14:09:50.178850+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:50.180179+00:00", "trade", 6.3, 700.0]
["2026-09-28T14:09:50.180197+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:09:50.181433+00:00", "trade", 6.3, 300.0]
["2026-09-28T14:09:50.181783+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:50.181833+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:50.182071+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:50.182702+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:50.185891+00:00", "trade", 6.305, 44.0]
["2026-09-28T14:09:50.185911+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:50.187197+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:50.251428+00:00", "trade", 6.305, 1.0]
["2026-09-28T14:09:50.256691+00:00", "trade", 6.305, 1.0]
["2026-09-28T14:09:51.384159+00:00", "trade", 6.3, 20248.0]
["2026-09-28T14:09:51.384737+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:51.385257+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:51.385353+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:51.386633+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:51.386954+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:51.390543+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:51.394674+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:51.399676+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:51.564238+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:52.143304+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:52.143351+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:52.143505+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:52.143965+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:52.144041+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:52.144049+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:52.144067+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:52.144111+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:52.144186+00:00", "trade", 6.31, 62.0]
["2026-09-28T14:09:52.144187+00:00", "trade", 6.31, 25.0]
["2026-09-28T14:09:52.144188+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:09:52.144229+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:09:52.144252+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:09:52.144373+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:52.144474+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:52.144503+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:52.144565+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:52.144572+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:52.144591+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:52.144613+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:52.145073+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:52.145399+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:52.152061+00:00", "trade", 6.31, 25.0]
["2026-09-28T14:09:52.152080+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:52.152088+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:52.152651+00:00", "trade", 6.31, 15.0]
["2026-09-28T14:09:52.152727+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:52.158745+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:52.159343+00:00", "trade", 6.31, 100.0]
["2026-09-28T14:09:52.404347+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:52.790426+00:00", "trade", 6.31, 175.0]
["2026-09-28T14:09:52.790426+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:52.790428+00:00", "trade", 6.31, 25.0]
["2026-09-28T14:09:52.790439+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:09:52.790495+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:09:52.790502+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:09:52.790522+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:52.790529+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:52.790535+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:52.790562+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:52.790575+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:52.790589+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:52.790595+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:52.790766+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:52.791026+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:52.791073+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:52.791104+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:52.791210+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:52.791224+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:52.791254+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:52.791263+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:52.791387+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:52.791410+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:52.793158+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:52.793660+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:52.793688+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:52.794048+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:52.794641+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:52.794656+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:52.794712+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:52.795117+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:52.890871+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:09:52.891325+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:09:52.891332+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:09:52.891352+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:09:52.891361+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:09:52.891382+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:52.891834+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:52.891845+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:52.891876+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:53.180864+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:53.389424+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:53.389876+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:53.500078+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:53.500166+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:09:53.500481+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:09:53.500613+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:09:53.500627+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:09:53.500634+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:09:53.500653+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:53.500662+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:53.501120+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:53.501161+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:53.592243+00:00", "trade", 6.2775, 2.0]
["2026-09-28T14:09:53.593160+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:09:53.593612+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:09:53.593619+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:09:53.593635+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:09:53.593657+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:53.593667+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:53.594110+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:53.594156+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:53.914684+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:53.925444+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:09:53.925900+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:09:53.925908+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:09:53.925924+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:09:53.925946+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:53.925958+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:53.926393+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:53.926453+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:53.942183+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:53.943314+00:00", "trade", 6.31, 6.0]
["2026-09-28T14:09:53.943438+00:00", "trade", 6.31, 14.0]
["2026-09-28T14:09:54.214650+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:54.432957+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:54.433430+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:54.511736+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:54.532956+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:54.853939+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:54.958477+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:56.958497+00:00", "trade", 6.3053, 25.0]
["2026-09-28T14:09:56.959307+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:56.959729+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:57.894850+00:00", "trade", 6.305, 500.0]
["2026-09-28T14:09:57.900872+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:57.900942+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:58.017068+00:00", "trade", 6.3098, 5.0]
["2026-09-28T14:09:58.031170+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:58.031216+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:58.031384+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:58.031845+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:58.032116+00:00", "trade", 6.31, 25.0]
["2026-09-28T14:09:58.032192+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:58.032199+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:58.032212+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:58.032222+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:58.032233+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:58.032385+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:58.032407+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:58.032432+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:58.032477+00:00", "trade", 6.31, 60.0]
["2026-09-28T14:09:58.032477+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:58.032479+00:00", "trade", 6.31, 100.0]
["2026-09-28T14:09:58.032479+00:00", "trade", 6.31, 62.0]
["2026-09-28T14:09:58.032479+00:00", "quote", 6.31, 6.31]
["2026-09-28T14:09:58.032510+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:58.032550+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:58.032609+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:58.032616+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:58.032646+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:58.032683+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:58.032784+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:58.032819+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:58.032919+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:58.032936+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:58.033107+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:58.033197+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:58.033205+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:58.033339+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:09:58.033358+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:58.033383+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:58.033398+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:09:58.033524+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:58.033560+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:58.033643+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:09:58.033778+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:09:58.033793+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:09:58.033806+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:09:58.033836+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:58.033856+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:58.034302+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:58.034744+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:58.037505+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:09:58.037960+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:09:58.086805+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:09:58.087346+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:58.087804+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:58.087814+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:58.088130+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:09:58.491650+00:00", "trade", 6.31, 25.0]
["2026-09-28T14:09:58.492074+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:58.492151+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:58.492157+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:58.492173+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:58.492317+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:58.492346+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:58.492545+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:58.492797+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:58.492836+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:58.559848+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:58.751703+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:58.756062+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:58.756516+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:58.756526+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:58.756537+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:58.975286+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:09:58.975728+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:09:58.975750+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:09:58.975757+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:09:58.975770+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:09:58.978350+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:58.978808+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:58.978818+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:59.913495+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:59.913920+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:00.156675+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:00.163336+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:00.204174+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:00.231231+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:00.231283+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:00.236646+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:00.238270+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:00.238774+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:00.276017+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:01.123209+00:00", "trade", 6.3001, 44.0]
["2026-09-28T14:10:01.125463+00:00", "trade", 6.305, 1.0]
["2026-09-28T14:10:01.127991+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:10:01.128291+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:10:01.128397+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:10:01.128408+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:10:01.128415+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:10:01.128435+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:10:01.129004+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:10:01.134287+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:01.134740+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:01.134751+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:01.592570+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:01.760284+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:01.760749+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:01.917082+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:02.011784+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:02.012315+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:02.012346+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:02.012456+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:02.015021+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:02.015469+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:02.015479+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:02.348540+00:00", "trade", 6.305, 100.0]
["2026-09-28T14:10:02.349451+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:03.192747+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:03.193292+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:03.389329+00:00", "trade", 6.305, 1000.0]
["2026-09-28T14:10:03.397094+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:03.721032+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:03.721081+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:03.726525+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:03.726684+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:03.782269+00:00", "trade", 6.3089, 25.0]
["2026-09-28T14:10:04.158364+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:04.160590+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:05.037234+00:00", "trade", 6.305, 3000.0]
["2026-09-28T14:10:05.254514+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:05.526810+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:06.773351+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:06.773828+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:06.773937+00:00", "trade", 6.3, 25.0]
["2026-09-28T14:10:06.773939+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:10:06.773940+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:10:06.773978+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:06.773992+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:06.773998+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:06.774004+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:06.774018+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:06.774195+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:06.774210+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:06.774217+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:06.774224+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:10:06.774224+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:06.774235+00:00", "trade", 6.3, 200.0]
["2026-09-28T14:10:06.774237+00:00", "trade", 6.3, 20.0]
["2026-09-28T14:10:06.774237+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:06.774241+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:10:06.774250+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:06.774257+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:06.774457+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:06.774463+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:06.774477+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:06.774483+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:06.774491+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:06.774497+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:06.774506+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:06.774515+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:06.774522+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:06.774528+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:06.774541+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:06.774547+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:06.774549+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:10:06.774551+00:00", "trade", 6.3, 700.0]
["2026-09-28T14:10:06.774553+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:06.774555+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:10:06.774555+00:00", "trade", 6.3, 200.0]
["2026-09-28T14:10:06.774556+00:00", "trade", 6.3, 734.0]
["2026-09-28T14:10:06.774559+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:10:06.774561+00:00", "trade", 6.3, 1000.0]
["2026-09-28T14:10:06.774577+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:10:06.774577+00:00", "trade", 6.3, 1000.0]
["2026-09-28T14:10:06.774594+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:10:06.774594+00:00", "trade", 6.3, 400.0]
["2026-09-28T14:10:06.774639+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:10:06.774639+00:00", "trade", 6.3, 374.0]
["2026-09-28T14:10:06.774639+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:10:06.774651+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:10:06.774658+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:10:06.774665+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:10:06.774669+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:10:06.774694+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:10:06.774701+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:10:06.774706+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:06.774707+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:06.774707+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:06.774713+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:06.774723+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:06.774762+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:06.774771+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:06.774971+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:06.775036+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:06.775065+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:06.775073+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:06.775119+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:06.775132+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:06.775174+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:06.775186+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:06.775286+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:06.775502+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:06.775949+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:06.781541+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:10:06.782017+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:10:06.874747+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:06.875229+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:06.875231+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:06.875242+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:06.875276+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:06.875312+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:10:06.875665+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:10:06.875709+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:06.875771+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:10:06.875777+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:10:06.875794+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:10:06.875801+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:10:06.875814+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:10:06.875833+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:06.876163+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:06.876199+00:00", "trade", 6.3, 25.0]
["2026-09-28T14:10:06.876219+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:06.876253+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:06.876287+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:06.876324+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:06.876350+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:10:06.876352+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:06.876360+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:10:06.876510+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:10:06.876517+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:10:06.876587+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:06.876593+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:06.876645+00:00", "quote", 6.3, 6.3]
["2026-09-28T14:10:06.876701+00:00", "quote", 6.3, 6.3]
["2026-09-28T14:10:06.876707+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:06.876727+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:06.876745+00:00", "quote", 6.3, 6.3]
["2026-09-28T14:10:06.876777+00:00", "quote", 6.3, 6.3]
["2026-09-28T14:10:06.876909+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:06.876931+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:06.876969+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:06.877876+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:06.877885+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:06.878352+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:06.878792+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:06.881241+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:06.911953+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:10:06.911960+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:06.911962+00:00", "trade", 6.3, 55.0]
["2026-09-28T14:10:06.912040+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:06.912698+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:06.913800+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:06.913876+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:06.914050+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:06.914063+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:06.914481+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:06.915064+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:06.917354+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:07.112115+00:00", "trade", 6.3, 25.0]
["2026-09-28T14:10:07.112117+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:10:07.112123+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:10:07.112138+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:07.112145+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:07.112152+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:07.112159+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:07.112166+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:07.112208+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:07.112222+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:07.112694+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:07.112896+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:07.112961+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:07.113013+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:07.113222+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:07.113312+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:07.113322+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:07.113408+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:07.123127+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:07.124090+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:07.126056+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:07.126509+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:07.137078+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:07.137364+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:07.148061+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:07.148531+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:07.148542+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:07.148582+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:07.148990+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:07.152642+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:07.354616+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:10:07.355045+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:10:07.355053+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:10:07.355059+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:10:07.355098+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:07.355110+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:07.355143+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:07.355572+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:07.355602+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:07.358554+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:07.383968+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:08.061525+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:08.178856+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:09.031591+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:09.456370+00:00", "trade", 6.2976, 5.0]
["2026-09-28T14:10:09.604342+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:09.606188+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:10:09.606636+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:10:09.606644+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:10:09.606651+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:10:09.606677+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:09.607132+00:00", "trade", 6.3, 25.0]
["2026-09-28T14:10:09.607136+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:09.607169+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:09.607185+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:09.607296+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:09.607297+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:10:09.607369+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:09.607454+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:10:09.607475+00:00", "trade", 6.3, 25.0]
["2026-09-28T14:10:09.607483+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:10:09.607516+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:09.607538+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:09.607555+00:00", "trade", 6.3, 155.0]
["2026-09-28T14:10:09.607605+00:00", "quote", 6.3, 6.3]
["2026-09-28T14:10:09.607667+00:00", "quote", 6.3, 6.3]
["2026-09-28T14:10:09.607706+00:00", "quote", 6.3, 6.3]
["2026-09-28T14:10:09.607718+00:00", "quote", 6.3, 6.3]
["2026-09-28T14:10:09.607730+00:00", "trade", 6.3, 45.0]
["2026-09-28T14:10:09.607731+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:10:09.607731+00:00", "quote", 6.3, 6.3]
["2026-09-28T14:10:09.607732+00:00", "quote", 6.3, 6.3]
["2026-09-28T14:10:09.607733+00:00", "trade", 6.3, 60.0]
["2026-09-28T14:10:09.607737+00:00", "trade", 6.3, 18.0]
["2026-09-28T14:10:09.607737+00:00", "trade", 6.3, 25.0]
["2026-09-28T14:10:09.607739+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:09.607748+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:09.607767+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:09.607773+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:09.607780+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:09.607787+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:09.607795+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:09.607815+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:09.607829+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:09.608130+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:09.608296+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:09.608396+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:09.608571+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:09.608585+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:09.612677+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:09.652315+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:09.657616+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:10.309260+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:10.448272+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:11.033933+00:00", "trade", 6.295, 100.0]
["2026-09-28T14:10:11.034706+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:11.038952+00:00", "trade", 6.29, 53.0]
["2026-09-28T14:10:11.040064+00:00", "trade", 6.295, 100.0]
["2026-09-28T14:10:11.040462+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:11.047801+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:11.091073+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:11.181488+00:00", "trade", 6.3112, 1.0]
["2026-09-28T14:10:11.199355+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:11.228697+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:11.330582+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:11.409863+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:11.410354+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:11.523538+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:11.785203+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:12.132567+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:12.174339+00:00", "trade", 6.295, 200.0]
["2026-09-28T14:10:12.445701+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:12.504728+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:12.504738+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:12.605762+00:00", "trade", 6.2788, 2.0]
["2026-09-28T14:10:12.719558+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:13.266786+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:14.424876+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:15.924656+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:15.925133+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:15.925144+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:15.926061+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:15.945077+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:15.945995+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:15.946429+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:16.128456+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:10:16.236438+00:00", "trade", 6.29, 25.0]
["2026-09-28T14:10:16.236440+00:00", "trade", 6.29, 200.0]
["2026-09-28T14:10:16.236509+00:00", "trade", 6.29, 100.0]
["2026-09-28T14:10:16.236515+00:00", "trade", 6.29, 100.0]
["2026-09-28T14:10:16.236848+00:00", "trade", 6.29, 100.0]
["2026-09-28T14:10:16.236850+00:00", "trade", 6.29, 300.0]
["2026-09-28T14:10:16.236850+00:00", "quote", 6.28, 6.3]
["2026-09-28T14:10:16.236921+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:10:16.236936+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:10:16.236957+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:10:16.236963+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:10:16.236976+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:10:16.236989+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:10:16.236996+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:10:16.237003+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:10:16.237005+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:10:16.237161+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:10:16.237295+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:10:16.237296+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:10:16.237709+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:10:16.237764+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:10:16.239295+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:10:16.239752+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:10:16.247003+00:00", "trade", 6.28, 100.0]
["2026-09-28T14:10:16.247156+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:10:16.247188+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:10:16.247449+00:00", "trade", 6.28, 100.0]
["2026-09-28T14:10:16.247451+00:00", "trade", 6.28, 100.0]
["2026-09-28T14:10:16.247451+00:00", "trade", 6.28, 35.0]
["2026-09-28T14:10:16.247456+00:00", "quote", 6.27, 6.29]
["2026-09-28T14:10:16.247484+00:00", "quote", 6.27, 6.29]
["2026-09-28T14:10:16.247499+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:10:16.247506+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:10:16.247532+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:10:16.247539+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:10:16.247545+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:10:16.247553+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:10:16.247569+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:10:16.247576+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:10:16.248050+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:10:16.248064+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:10:16.248201+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:10:16.248516+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:10:16.257460+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:10:16.257489+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:10:16.258194+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:10:16.258596+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:10:16.261522+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:10:16.309388+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:10:16.776021+00:00", "trade", 6.275, 35.0]
["2026-09-28T14:10:17.221382+00:00", "trade", 6.27, 3.0]
["2026-09-28T14:10:17.352264+00:00", "trade", 6.2794, 100.0]
["2026-09-28T14:10:19.287503+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:10:19.352290+00:00", "trade", 6.27, 50.0]
["2026-09-28T14:10:19.352564+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:10:19.352565+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:10:19.352577+00:00", "trade", 6.27, 1199.0]
["2026-09-28T14:10:19.352579+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:10:19.352612+00:00", "quote", 6.27, 6.27]
["2026-09-28T14:10:19.352623+00:00", "quote", 6.27, 6.27]
["2026-09-28T14:10:19.352632+00:00", "quote", 6.27, 6.27]
["2026-09-28T14:10:19.352646+00:00", "quote", 6.27, 6.27]
["2026-09-28T14:10:19.352653+00:00", "quote", 6.27, 6.27]
["2026-09-28T14:10:19.352663+00:00", "quote", 6.27, 6.27]
["2026-09-28T14:10:19.352668+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:19.352677+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:19.352685+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:19.352691+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:19.352698+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:19.352828+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:19.352900+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:19.353005+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:19.353041+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:19.353097+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:19.353120+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:19.353148+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:19.353177+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:19.353186+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:19.353192+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:19.353218+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:19.353303+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:19.353317+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:19.353603+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:19.354286+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:19.354917+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:19.356874+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:19.381262+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:19.457331+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:19.458246+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:19.513642+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:19.558898+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:19.606277+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:19.621535+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:19.621990+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:19.624260+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:19.757967+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:19.758475+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:19.766609+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:20.256635+00:00", "trade", 6.265, 13.0]
["2026-09-28T14:10:20.262686+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:20.269067+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:20.370718+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:10:20.370722+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:10:20.370726+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:10:20.370746+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:20.370753+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:20.370760+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:20.370767+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:20.370827+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:20.370892+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:20.370920+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:20.370927+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:20.370942+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:20.370949+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:20.370996+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:10:20.370997+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:10:20.371020+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:20.371067+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:20.371074+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:20.371081+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:20.371088+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:20.371101+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:20.371245+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:20.371281+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:20.371480+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:20.371736+00:00", "trade", 6.255, 6.0]
["2026-09-28T14:10:20.371990+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:20.372015+00:00", "trade", 6.255, 5.0]
["2026-09-28T14:10:20.372021+00:00", "trade", 6.255, 200.0]
["2026-09-28T14:10:20.372165+00:00", "trade", 6.255, 250.0]
["2026-09-28T14:10:20.375423+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:20.375686+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:20.378122+00:00", "trade", 6.265, 100.0]
["2026-09-28T14:10:20.379556+00:00", "trade", 6.255, 40.0]
["2026-09-28T14:10:20.385126+00:00", "trade", 6.255, 100.0]
["2026-09-28T14:10:20.385427+00:00", "trade", 6.255, 100.0]
["2026-09-28T14:10:20.386175+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:20.386190+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:20.401705+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:20.402216+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:20.402659+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:20.406137+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:20.440765+00:00", "trade", 6.255, 153.0]
["2026-09-28T14:10:20.667481+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:20.672474+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:20.672518+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:21.298327+00:00", "trade", 6.255, 80.0]
["2026-09-28T14:10:21.310548+00:00", "trade", 6.255, 80.0]
["2026-09-28T14:10:21.626769+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:21.626829+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:21.627224+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:21.627348+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:21.627436+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:21.627570+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:21.628082+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:21.639247+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:21.639407+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:10:21.639468+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:21.639718+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:21.639725+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:21.639749+00:00", "quote", 6.25, 6.25]
["2026-09-28T14:10:21.639789+00:00", "quote", 6.25, 6.25]
["2026-09-28T14:10:21.639808+00:00", "quote", 6.25, 6.25]
["2026-09-28T14:10:21.639816+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:21.639817+00:00", "trade", 6.25, 63.0]
["2026-09-28T14:10:21.639819+00:00", "trade", 6.25, 60.0]
["2026-09-28T14:10:21.639843+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:21.639850+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:21.639856+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:21.639863+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:21.639883+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:21.639896+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:21.640062+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:21.640188+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:21.640293+00:00", "trade", 6.25, 68.0]
["2026-09-28T14:10:21.640363+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:21.640393+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:21.640560+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:21.640747+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:21.640754+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:21.640793+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:21.640908+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:21.640918+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:21.641293+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:21.643269+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:21.644548+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:21.645037+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:21.645224+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:21.645490+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:21.671158+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:21.736957+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:21.740466+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:10:21.740741+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:10:21.740921+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:10:21.740928+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:10:21.740950+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:21.740973+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:10:21.741201+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:21.741237+00:00", "trade", 6.25, 25.0]
["2026-09-28T14:10:21.741262+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:21.741269+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:21.741290+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:21.741303+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:21.741708+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:21.741717+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:21.741789+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:21.741933+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:21.741965+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:21.741974+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:21.742140+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:21.742423+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:21.742639+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:21.745820+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:21.746002+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:21.746496+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:21.746661+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:21.746926+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:21.749208+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:21.751700+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:21.752152+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:21.821696+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:21.831134+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:21.831373+00:00", "trade", 6.26, 25.0]
["2026-09-28T14:10:21.831391+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:21.831399+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:21.831412+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:21.831419+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:21.831611+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:21.831640+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:21.831678+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:21.831684+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:21.831691+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:21.831717+00:00", "trade", 6.26, 155.0]
["2026-09-28T14:10:21.831718+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:10:21.831735+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:10:21.831769+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:21.831776+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:21.831804+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:21.832053+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:21.832074+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:21.832194+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:21.832216+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:21.832227+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:21.832239+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:21.832350+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:21.832487+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:21.833580+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:21.834028+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:21.835711+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:21.835783+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:21.835927+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:21.836368+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:21.836647+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:21.859191+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:21.867404+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:10:21.867868+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:10:21.867885+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:10:21.867993+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:21.868443+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:21.868467+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:21.868795+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:21.868941+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:21.869292+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:21.869418+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:21.869779+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:21.869901+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:21.870239+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:21.870377+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:21.870698+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:21.870833+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:21.870882+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:21.871159+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:21.871355+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:21.871607+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:21.871622+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:21.871851+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:21.872036+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:21.872070+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:21.872513+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:21.921955+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:22.027007+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:22.382229+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:22.445748+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:22.445769+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:10:22.445797+00:00", "quote", 6.25, 6.28]
["2026-09-28T14:10:22.446144+00:00", "quote", 6.25, 6.28]
["2026-09-28T14:10:22.446151+00:00", "quote", 6.25, 6.28]
["2026-09-28T14:10:22.446159+00:00", "quote", 6.25, 6.28]
["2026-09-28T14:10:22.446172+00:00", "quote", 6.25, 6.28]
["2026-09-28T14:10:22.446195+00:00", "quote", 6.25, 6.28]
["2026-09-28T14:10:22.446203+00:00", "quote", 6.25, 6.28]
["2026-09-28T14:10:22.446210+00:00", "quote", 6.25, 6.28]
["2026-09-28T14:10:22.446239+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:10:22.446259+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:10:22.446266+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:10:22.446276+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:10:22.446283+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:10:22.446289+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:10:22.446326+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:22.446699+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:22.446754+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:22.446777+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:22.446809+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:22.447036+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:22.449657+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:22.449667+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:22.594144+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:22.612587+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:22.906205+00:00", "trade", 6.26, 25.0]
["2026-09-28T14:10:22.906631+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:22.906703+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:22.906710+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:22.906899+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:22.907103+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:22.907110+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:22.907121+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:22.907399+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:22.920640+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:22.920687+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:22.921257+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:22.921707+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:22.942335+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:22.942977+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:22.947275+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:22.947723+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:22.986618+00:00", "trade", 6.255, 8.0]
["2026-09-28T14:10:22.989271+00:00", "trade", 6.255, 8.0]
["2026-09-28T14:10:23.015157+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:23.015644+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:23.015694+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:23.016130+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:23.016179+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:23.020148+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:23.020802+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:23.021559+00:00", "trade", 6.255, 100.0]
["2026-09-28T14:10:23.022233+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:23.022327+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:23.022768+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:23.035257+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:23.036361+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:23.082054+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:23.082570+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:23.082589+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:23.083169+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:23.083179+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:23.085828+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:23.431851+00:00", "trade", 6.255, 7.0]
["2026-09-28T14:10:23.491886+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:23.492105+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:23.493474+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:23.593484+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:23.638656+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:23.878510+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:23.933284+00:00", "trade", 6.25, 20.0]
["2026-09-28T14:10:23.933284+00:00", "trade", 6.25, 200.0]
["2026-09-28T14:10:23.933301+00:00", "trade", 6.25, 10.0]
["2026-09-28T14:10:23.933379+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:10:23.933441+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:23.933453+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:23.933461+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:23.933468+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:23.933503+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:23.933505+00:00", "trade", 6.25, 10.0]
["2026-09-28T14:10:23.933542+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:23.933683+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:23.933815+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:23.933845+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:23.933862+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:23.933877+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:23.933911+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:23.933923+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:23.933972+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:23.934010+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:23.934024+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:23.934030+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:23.934058+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:23.934257+00:00", "trade", 6.25, 10.0]
["2026-09-28T14:10:23.934305+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:23.934634+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:23.934636+00:00", "trade", 6.245, 100.0]
["2026-09-28T14:10:23.934643+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:23.934658+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:23.934684+00:00", "trade", 6.245, 852.0]
["2026-09-28T14:10:23.935091+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:23.935544+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:23.935646+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:23.935754+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:23.936346+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:23.936803+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:23.936814+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:23.937495+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:23.938046+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:23.938599+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:23.939036+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:23.952698+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:23.966938+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:23.968637+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:23.972191+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:24.001949+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:24.002435+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:24.341435+00:00", "trade", 6.25, 1500.0]
["2026-09-28T14:10:24.342195+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:24.343064+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:24.384435+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:25.050835+00:00", "trade", 6.25, 400.0]
["2026-09-28T14:10:25.064591+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:10:25.972140+00:00", "trade", 6.2489, 1.0]
["2026-09-28T14:10:25.993093+00:00", "trade", 6.2489, 1.0]
["2026-09-28T14:10:26.102458+00:00", "trade", 6.25, 18.0]
["2026-09-28T14:10:26.102623+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:26.102782+00:00", "trade", 6.25, 25.0]
["2026-09-28T14:10:26.102783+00:00", "trade", 6.25, 82.0]
["2026-09-28T14:10:26.102790+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:10:26.102801+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:10:26.102808+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:10:26.102828+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:10:26.102844+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:10:26.102876+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:10:26.102898+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:10:26.102905+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:10:26.102984+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:10:26.103063+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:10:26.103073+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:10:26.103144+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:26.103168+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:26.103449+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:26.103613+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:26.103646+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:26.103723+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:26.103809+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:26.103857+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:26.104212+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:26.105359+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:26.271243+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:26.421390+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:26.423015+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:26.423478+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:26.514111+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:26.514596+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:27.199160+00:00", "trade", 6.2588, 2.0]
["2026-09-28T14:10:28.102308+00:00", "trade", 6.25, 25.0]
["2026-09-28T14:10:28.102509+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:28.102517+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:28.102524+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:28.102531+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:10:28.102531+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:28.102531+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:28.102539+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:28.102655+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:28.102757+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:28.102763+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:28.102783+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:28.102790+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:28.102803+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:28.102982+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:28.103057+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:28.103137+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:28.103146+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:28.103154+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:28.103175+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:28.103407+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:28.103459+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:28.103899+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:28.106880+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:28.107452+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:28.107812+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:28.358436+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:28.640031+00:00", "trade", 6.2499, 800.0]
["2026-09-28T14:10:28.777865+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:28.778012+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:10:28.778239+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:10:28.778475+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:10:28.778704+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:10:28.778718+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:28.778729+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:28.778741+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:28.778786+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:28.778846+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:10:28.778960+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:10:28.779187+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:10:28.779224+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:10:28.779261+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:10:28.779643+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:28.779660+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:28.779680+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:28.779722+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:28.780061+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:28.780085+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:28.780544+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:28.780555+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:28.780957+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:28.781435+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:28.781453+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:28.781539+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:10:28.781873+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:10:28.781899+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:28.782006+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:28.782349+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:28.782479+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:28.782487+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:28.782782+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:28.782938+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:28.782979+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:28.783242+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:28.783386+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:28.783452+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:28.783705+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:28.783924+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:28.784168+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:28.784399+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:28.784632+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:28.784866+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:28.785092+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:28.785338+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:28.785556+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:28.835616+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:29.013666+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:29.434128+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:29.473464+00:00", "trade", 6.2477, 8.0]
["2026-09-28T14:10:29.478906+00:00", "trade", 6.245, 1.0]
["2026-09-28T14:10:29.500825+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:31.086415+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:31.086882+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:32.610048+00:00", "trade", 6.2787, 2.0]
["2026-09-28T14:10:32.824116+00:00", "trade", 6.245, 5.0]
["2026-09-28T14:10:34.185732+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:34.185762+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:34.186218+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:34.186613+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:34.377042+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:34.392981+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:34.827384+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:34.827851+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:34.830153+00:00", "trade", 6.25, 125.0]
["2026-09-28T14:10:34.830351+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:34.830910+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:34.830929+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:34.831384+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:34.869580+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:35.017596+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:35.812051+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:36.309988+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:36.314651+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:37.375367+00:00", "trade", 6.296, 5.0]
["2026-09-28T14:10:37.667603+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:38.034783+00:00", "trade", 6.245, 77.0]
["2026-09-28T14:10:38.035101+00:00", "trade", 6.245, 100.0]
["2026-09-28T14:10:38.035544+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:38.035727+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:38.035865+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:38.909894+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:38.910412+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:38.911311+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:38.912302+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:40.590220+00:00", "trade", 6.2489, 51.0]
["2026-09-28T14:10:40.591267+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:40.591792+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:40.592253+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:40.598271+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:41.243565+00:00", "trade", 6.2474, 500.0]
["2026-09-28T14:10:42.783498+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:42.821404+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:42.821450+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:42.821912+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:42.822519+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:42.848001+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:42.920397+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:42.920409+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:42.922934+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:44.040798+00:00", "trade", 6.24, 58.0]
["2026-09-28T14:10:44.041505+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:45.118795+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:45.120955+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:45.224827+00:00", "trade", 6.245, 6.0]
["2026-09-28T14:10:45.226815+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:46.003358+00:00", "trade", 6.245, 8.0]
["2026-09-28T14:10:46.004041+00:00", "trade", 6.245, 1.0]
["2026-09-28T14:10:46.117612+00:00", "trade", 6.245, 100.0]
["2026-09-28T14:10:46.118811+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:46.144529+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:46.145285+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:46.145746+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:46.214926+00:00", "trade", 6.25, 25.0]
["2026-09-28T14:10:46.214927+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:10:46.214928+00:00", "trade", 6.25, 476.0]
["2026-09-28T14:10:46.214929+00:00", "trade", 6.25, 238.0]
["2026-09-28T14:10:46.214953+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:46.214959+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:46.214965+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:46.214972+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:46.214978+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:46.214992+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:46.214999+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:46.215005+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:46.215012+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:46.215018+00:00", "trade", 6.25, 58.0]
["2026-09-28T14:10:46.215018+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:46.215020+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:10:46.215020+00:00", "trade", 6.25, 469.0]
["2026-09-28T14:10:46.215026+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:46.215039+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:46.215045+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:46.215075+00:00", "trade", 6.25, 13.0]
["2026-09-28T14:10:46.215078+00:00", "trade", 6.25, 5.0]
["2026-09-28T14:10:46.215090+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:10:46.215092+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:10:46.215209+00:00", "trade", 6.25, 15.0]
["2026-09-28T14:10:46.215272+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:10:46.215274+00:00", "trade", 6.25, 79.0]
["2026-09-28T14:10:46.215343+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:46.215349+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:46.215356+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:46.215362+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:46.215397+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:46.215443+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:10:46.215494+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:46.215496+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:46.215501+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:46.215548+00:00", "trade", 6.25, 220.0]
["2026-09-28T14:10:46.215555+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:46.215588+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:46.215692+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:46.215699+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:46.215745+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:46.215770+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:46.216018+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:46.216021+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:46.216114+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:46.216143+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:46.224002+00:00", "trade", 6.255, 100.0]
["2026-09-28T14:10:46.224770+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:46.225222+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:46.563576+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:46.564076+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:47.027334+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:47.027573+00:00", "trade", 6.26, 25.0]
["2026-09-28T14:10:47.027574+00:00", "trade", 6.26, 28.0]
["2026-09-28T14:10:47.027576+00:00", "trade", 6.26, 500.0]
["2026-09-28T14:10:47.027578+00:00", "trade", 6.26, 5.0]
["2026-09-28T14:10:47.027617+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:47.027624+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:47.027630+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:47.027637+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:47.027644+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:47.027657+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:47.027664+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:47.027666+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:10:47.027667+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:10:47.027668+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:10:47.027671+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:10:47.027671+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:47.027672+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:10:47.027672+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:10:47.027677+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:47.027691+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:47.027698+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:47.027705+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:47.027718+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:47.027726+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:47.027855+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:10:47.027913+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:10:47.027928+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:47.027936+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:47.027949+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:47.027956+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:47.027962+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:47.027977+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:47.027986+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:47.028001+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:47.028052+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:47.028146+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:47.028187+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:47.028216+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:47.028298+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:47.028377+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:47.028380+00:00", "trade", 6.265, 200.0]
["2026-09-28T14:10:47.028391+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:47.028428+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:47.028499+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:47.028643+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:47.028685+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:47.028686+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:47.028696+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:47.028919+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:47.029013+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:47.029050+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:47.029175+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:47.029379+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:47.029403+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:47.029713+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:47.029731+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:47.030155+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:47.030348+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:47.030354+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:47.030579+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:47.031978+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:47.034941+00:00", "trade", 6.265, 125.0]
["2026-09-28T14:10:47.035622+00:00", "trade", 6.265, 75.0]
["2026-09-28T14:10:47.036399+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:47.036412+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:47.038054+00:00", "trade", 6.265, 50.0]
["2026-09-28T14:10:47.038116+00:00", "trade", 6.265, 125.0]
["2026-09-28T14:10:47.038194+00:00", "trade", 6.265, 25.0]
["2026-09-28T14:10:47.046379+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:47.046550+00:00", "trade", 6.27, 25.0]
["2026-09-28T14:10:47.046551+00:00", "trade", 6.27, 70.0]
["2026-09-28T14:10:47.046575+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:10:47.046808+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:10:47.046817+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:10:47.046824+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:10:47.046835+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:10:47.046857+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:47.046866+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:47.046883+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:47.046912+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:10:47.046945+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:10:47.046979+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:10:47.047026+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:10:47.047217+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:10:47.047248+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:10:47.047335+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:10:47.054810+00:00", "trade", 6.27, 25.0]
["2026-09-28T14:10:47.054811+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:10:47.054816+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:10:47.054828+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:47.054835+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:47.054842+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:47.054849+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:47.054869+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:47.054884+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:47.054890+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:47.055386+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:47.055535+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:47.055587+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:47.055630+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:47.055857+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:47.055876+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:47.055911+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:47.055971+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:47.055981+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:47.056004+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:47.056797+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:47.078800+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:47.155532+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:47.332428+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:48.618180+00:00", "trade", 6.2787, 2.0]
["2026-09-28T14:10:48.984501+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:49.323549+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:49.568389+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:49.568538+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:49.568637+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:10:49.568803+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:10:49.568811+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:10:49.568819+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:10:49.568855+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:10:49.568863+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:10:49.568887+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:49.568899+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:49.568909+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:49.569034+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:49.569044+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:49.569340+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:49.569381+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:49.569480+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:49.569518+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:49.569867+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:49.569961+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:49.570338+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:49.570428+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:49.570788+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:49.570798+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:49.570848+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:49.570870+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:49.570886+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:49.570895+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:49.571296+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:50.055322+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:50.055953+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:50.074683+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:50.176851+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:50.177342+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:51.012243+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:52.045035+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:52.045993+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:52.332057+00:00", "trade", 6.265, 100.0]
["2026-09-28T14:10:52.332058+00:00", "trade", 6.26, 25.0]
["2026-09-28T14:10:52.332060+00:00", "trade", 6.26, 50.0]
["2026-09-28T14:10:52.332110+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:52.332478+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:52.332486+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:52.332516+00:00", "trade", 6.26, 300.0]
["2026-09-28T14:10:52.332517+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:10:52.332582+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:52.332596+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:52.332603+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:52.332780+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:52.332806+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:52.333057+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:52.333166+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:52.333276+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:52.333294+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:52.333310+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:52.333511+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:52.333777+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:52.334847+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:52.334952+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:52.336751+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:52.337206+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:52.337238+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:52.337249+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:52.363193+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:52.363379+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:52.363800+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:52.366847+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:53.229981+00:00", "trade", 6.255, 1.0]
["2026-09-28T14:10:53.231182+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:53.709350+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:53.709756+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:53.709809+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:53.709852+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:53.710262+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:53.711869+00:00", "trade", 6.26, 25.0]
["2026-09-28T14:10:53.711870+00:00", "trade", 6.26, 18.0]
["2026-09-28T14:10:53.711871+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:10:53.711882+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:53.712165+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:10:53.712218+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:10:53.712220+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:10:53.712242+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:53.712289+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:53.712296+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:53.712308+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:53.712315+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:53.712637+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:53.712643+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:53.712703+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:53.712727+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:53.712737+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:53.712943+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:53.713011+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:53.713060+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:53.713067+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:53.713107+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:53.713115+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:53.713179+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:53.717481+00:00", "trade", 6.265, 33.0]
["2026-09-28T14:10:53.718153+00:00", "trade", 6.26, 125.0]
["2026-09-28T14:10:53.719182+00:00", "trade", 6.265, 125.0]
["2026-09-28T14:10:53.719852+00:00", "trade", 6.265, 125.0]
["2026-09-28T14:10:53.720304+00:00", "trade", 6.265, 125.0]
["2026-09-28T14:10:53.729239+00:00", "trade", 6.26, 85.0]
["2026-09-28T14:10:53.786010+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:54.047332+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:54.408662+00:00", "trade", 6.2694, 20.0]
["2026-09-28T14:10:54.696883+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:54.697613+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:54.889468+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:55.045531+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:55.046395+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:56.129293+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:56.129341+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:57.065149+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:59.139768+00:00", "trade", 6.265, 5.0]
["2026-09-28T14:10:59.925789+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:59.925837+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:59.925844+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:10:59.927558+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:00.679603+00:00", "trade", 6.26, 25.0]
["2026-09-28T14:11:00.679603+00:00", "trade", 6.26, 18.0]
["2026-09-28T14:11:00.679680+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:00.679697+00:00", "trade", 6.26, 200.0]
["2026-09-28T14:11:00.679698+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:11:00.679699+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:00.679700+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:00.679704+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:11:00.679714+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:00.679722+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:00.679730+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:00.679736+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:00.679743+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:00.679818+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:11:00.679845+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:00.679845+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:00.679855+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:00.679862+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:00.679869+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:00.679876+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:00.679890+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:00.679904+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:00.679910+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:00.679916+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:00.679923+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:00.680148+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:00.680306+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:00.680388+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:00.680765+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:00.680812+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:00.680818+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:00.681202+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:00.683908+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:00.690227+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:00.737938+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:00.738414+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:00.745421+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:00.745440+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:00.745872+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:00.847570+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:00.873972+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:01.103384+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:01.329688+00:00", "trade", 6.2684, 100.0]
["2026-09-28T14:11:01.330502+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:01.330590+00:00", "trade", 6.2684, 14.0]
["2026-09-28T14:11:01.331377+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:01.331428+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:01.334242+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:01.334497+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:01.335502+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:01.336015+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:01.336518+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:01.343920+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:01.344381+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:01.870048+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:01.959004+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:01.959014+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:02.064210+00:00", "trade", 6.255, 25.0]
["2026-09-28T14:11:02.065007+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:02.065474+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:02.083610+00:00", "trade", 6.255, 24.0]
["2026-09-28T14:11:02.224242+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:02.224624+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:02.224746+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:02.224813+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:02.225083+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:02.225299+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:02.225539+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:02.234180+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:02.234638+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:02.484951+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:02.487319+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:02.581423+00:00", "trade", 6.255, 800.0]
["2026-09-28T14:11:02.582391+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:02.582898+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:02.583340+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:02.587520+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:02.592352+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:02.592809+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:03.309383+00:00", "trade", 6.2754, 1.0]
["2026-09-28T14:11:03.673100+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:11:03.673568+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:03.673579+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:03.673586+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:03.674029+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:03.674035+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:03.674106+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:03.674374+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:03.674615+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:03.674838+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:03.675063+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:03.675089+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:03.675282+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:03.675289+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:03.675301+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:03.675606+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:03.978363+00:00", "trade", 6.3012, 5.0]
["2026-09-28T14:11:03.978882+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:11:03.979691+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:03.979900+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:11:03.980155+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:03.980354+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:11:03.980499+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:03.980630+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:03.980647+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:03.981120+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:03.981154+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:11:03.981577+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:03.981613+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:11:03.981639+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:03.991704+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:03.992199+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:04.012672+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:04.052604+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:04.052625+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:04.053057+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:04.053071+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:04.053088+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:04.053102+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:04.053577+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:04.053591+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:04.054023+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:04.054068+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:04.054077+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:04.054493+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:04.054519+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:04.054590+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:04.054950+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:04.054990+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:04.055002+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:04.055069+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:04.055412+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:04.055470+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:04.055522+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:04.055542+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:04.055877+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:04.055948+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:04.055958+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:04.056026+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:04.056339+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:04.056455+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:05.114608+00:00", "trade", 6.2511, 9.0]
["2026-09-28T14:11:05.390802+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:05.391257+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:05.506009+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:05.506059+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:05.506065+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:05.506463+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:05.507525+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:05.741992+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:05.809596+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:06.020698+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:06.033291+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:06.232815+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:06.238516+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:06.238968+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:06.247376+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:06.247978+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:06.248000+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:06.249297+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:06.332367+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:06.435363+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:06.435868+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:06.436363+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:06.437126+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:07.040264+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:07.156778+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:07.465620+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:07.608762+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:07.918933+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:07.919631+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:07.919653+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:08.462730+00:00", "trade", 6.2791, 2.0]
["2026-09-28T14:11:08.831254+00:00", "trade", 6.2686, 58.0]
["2026-09-28T14:11:09.189888+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:09.189980+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:09.190252+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:09.427891+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:10.082376+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:10.095119+00:00", "trade", 6.255, 1.0]
["2026-09-28T14:11:10.117358+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:10.117829+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:10.349555+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:10.529146+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:10.529794+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:10.531046+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:11.548482+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:11.667385+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:11.870647+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:12.087802+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:12.347658+00:00", "trade", 6.2582, 5.0]
["2026-09-28T14:11:12.347967+00:00", "trade", 6.2582, 2.0]
["2026-09-28T14:11:12.353469+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:12.353932+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:12.527456+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:12.528061+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:12.528518+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:12.529215+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:12.561713+00:00", "trade", 6.255, 100.0]
["2026-09-28T14:11:12.561715+00:00", "trade", 6.26, 25.0]
["2026-09-28T14:11:12.561716+00:00", "trade", 6.26, 28.0]
["2026-09-28T14:11:12.561717+00:00", "trade", 6.26, 66.0]
["2026-09-28T14:11:12.561734+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:12.561740+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:12.561747+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:12.561767+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:12.561775+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:12.561788+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:12.561795+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:12.561796+00:00", "trade", 6.26, 34.0]
["2026-09-28T14:11:12.561798+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:11:12.561798+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:11:12.561802+00:00", "trade", 6.26, 66.0]
["2026-09-28T14:11:12.561802+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:11:12.561803+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:12.561824+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:12.561838+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:12.561849+00:00", "quote", 6.26, 6.26]
["2026-09-28T14:11:12.561852+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:11:12.561878+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:11:12.561879+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:11:12.561882+00:00", "trade", 6.26, 10.0]
["2026-09-28T14:11:12.562032+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:12.562050+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:12.562058+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:12.562072+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:12.562086+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:12.562093+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:12.562099+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:12.562213+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:12.562220+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:12.562252+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:12.562281+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:12.562288+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:12.562305+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:12.562312+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:12.562384+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:12.562393+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:12.562401+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:12.562407+00:00", "trade", 6.27, 25.0]
["2026-09-28T14:11:12.562408+00:00", "trade", 6.27, 200.0]
["2026-09-28T14:11:12.562409+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:12.562410+00:00", "trade", 6.27, 249.0]
["2026-09-28T14:11:12.562430+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:12.562437+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:12.562438+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:12.562443+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:12.562457+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:12.562464+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:12.562471+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:12.562479+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:11:12.562482+00:00", "trade", 6.27, 60.0]
["2026-09-28T14:11:12.562482+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:11:12.562482+00:00", "trade", 6.27, 400.0]
["2026-09-28T14:11:12.562486+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:11:12.562534+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:11:12.562543+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:11:12.562573+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:12.562595+00:00", "quote", 6.27, 6.27]
["2026-09-28T14:11:12.562602+00:00", "quote", 6.27, 6.27]
["2026-09-28T14:11:12.562609+00:00", "quote", 6.27, 6.27]
["2026-09-28T14:11:12.562651+00:00", "quote", 6.27, 6.27]
["2026-09-28T14:11:12.562767+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:12.562790+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:12.562876+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:11:12.562916+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:12.562943+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:12.562963+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:12.563013+00:00", "trade", 6.27, 625.0]
["2026-09-28T14:11:12.563036+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:12.563103+00:00", "trade", 6.26, 10.0]
["2026-09-28T14:11:12.563112+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:12.563190+00:00", "trade", 6.275, 100.0]
["2026-09-28T14:11:12.563193+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:12.563200+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:12.563221+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:12.563228+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:12.563252+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:12.563277+00:00", "trade", 6.28, 100.0]
["2026-09-28T14:11:12.563277+00:00", "trade", 6.28, 68.0]
["2026-09-28T14:11:12.563279+00:00", "trade", 6.28, 100.0]
["2026-09-28T14:11:12.563279+00:00", "trade", 6.28, 1000.0]
["2026-09-28T14:11:12.563280+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:12.563284+00:00", "trade", 6.28, 100.0]
["2026-09-28T14:11:12.563286+00:00", "trade", 6.28, 115.0]
["2026-09-28T14:11:12.563326+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:12.563333+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:12.563337+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:12.563357+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:12.563382+00:00", "trade", 6.27, 153.0]
["2026-09-28T14:11:12.563387+00:00", "trade", 6.28, 1787.0]
["2026-09-28T14:11:12.563390+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:12.563451+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:12.563452+00:00", "trade", 6.28, 200.0]
["2026-09-28T14:11:12.563453+00:00", "trade", 6.28, 100.0]
["2026-09-28T14:11:12.563458+00:00", "quote", 6.27, 6.29]
["2026-09-28T14:11:12.563465+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:12.563506+00:00", "trade", 6.275, 100.0]
["2026-09-28T14:11:12.563525+00:00", "quote", 6.28, 6.28]
["2026-09-28T14:11:12.563591+00:00", "quote", 6.28, 6.28]
["2026-09-28T14:11:12.563626+00:00", "trade", 6.28, 79.0]
["2026-09-28T14:11:12.563662+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:11:12.563708+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:11:12.563718+00:00", "trade", 6.28, 100.0]
["2026-09-28T14:11:12.563766+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:11:12.563803+00:00", "trade", 6.28, 25.0]
["2026-09-28T14:11:12.563817+00:00", "trade", 6.28, 25.0]
["2026-09-28T14:11:12.563843+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:11:12.563851+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:11:12.563858+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:11:12.563899+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:11:12.563923+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:11:12.563959+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:11:12.563983+00:00", "trade", 6.28, 300.0]
["2026-09-28T14:11:12.563987+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:11:12.563992+00:00", "trade", 6.28, 110.0]
["2026-09-28T14:11:12.564012+00:00", "trade", 6.28, 355.0]
["2026-09-28T14:11:12.564013+00:00", "trade", 6.28, 45.0]
["2026-09-28T14:11:12.564016+00:00", "trade", 6.28, 1186.0]
["2026-09-28T14:11:12.564023+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:11:12.564030+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:11:12.564045+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:11:12.564062+00:00", "trade", 6.28, 45.0]
["2026-09-28T14:11:12.564093+00:00", "trade", 6.28, 400.0]
["2026-09-28T14:11:12.564103+00:00", "trade", 6.28, 1000.0]
["2026-09-28T14:11:12.564104+00:00", "quote", 6.27, 6.29]
["2026-09-28T14:11:12.564105+00:00", "quote", 6.27, 6.29]
["2026-09-28T14:11:12.564114+00:00", "quote", 6.27, 6.29]
["2026-09-28T14:11:12.564129+00:00", "quote", 6.27, 6.29]
["2026-09-28T14:11:12.564136+00:00", "quote", 6.27, 6.29]
["2026-09-28T14:11:12.564144+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:12.564152+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:12.564201+00:00", "trade", 6.28, 425.0]
["2026-09-28T14:11:12.564202+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:12.564208+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:12.564214+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:12.564220+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:12.564227+00:00", "trade", 6.28, 175.0]
["2026-09-28T14:11:12.564227+00:00", "trade", 6.28, 125.0]
["2026-09-28T14:11:12.564255+00:00", "trade", 6.28, 153.0]
["2026-09-28T14:11:12.564457+00:00", "trade", 6.28, 172.0]
["2026-09-28T14:11:12.564532+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:12.564539+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:12.564566+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:12.564584+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:12.564650+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:12.564756+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:12.564909+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:12.564981+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:12.565000+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:12.565006+00:00", "trade", 6.28, 400.0]
["2026-09-28T14:11:12.565034+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:12.565151+00:00", "trade", 6.28, 80.0]
["2026-09-28T14:11:12.565374+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:12.565587+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:12.566096+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:12.566103+00:00", "trade", 6.275, 100.0]
["2026-09-28T14:11:12.566132+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:12.566143+00:00", "trade", 6.28, 100.0]
["2026-09-28T14:11:12.566586+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:12.566844+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:12.566936+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:12.566974+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:12.567179+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:12.567380+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:12.572162+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:12.577508+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:12.595046+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:11:12.595046+00:00", "trade", 6.27, 25.0]
["2026-09-28T14:11:12.595048+00:00", "trade", 6.27, 266.0]
["2026-09-28T14:11:12.595048+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:11:12.595115+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:11:12.595115+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:11:12.595120+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:11:12.595121+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:11:12.595159+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:12.595167+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:12.595176+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:12.595183+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:12.595190+00:00", "trade", 6.27, 20.0]
["2026-09-28T14:11:12.595190+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:12.595195+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:12.595203+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:12.595210+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:12.595217+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:12.595229+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:12.595327+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:12.595347+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:12.595400+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:12.595412+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:12.595433+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:11:12.595438+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:12.595447+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:12.595508+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:11:12.595508+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:11:12.595519+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:11:12.595522+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:12.595534+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:12.595537+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:12.595541+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:12.595543+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:12.595556+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:12.595563+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:12.595584+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:12.595619+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:12.595633+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:12.595760+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:12.595826+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:12.595906+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:12.595951+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:12.595971+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:12.595972+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:12.596140+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:12.596305+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:12.596313+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:12.596320+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:12.596329+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:12.596506+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:12.596987+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:12.597229+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:12.597247+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:12.597441+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:12.597890+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:12.600065+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:12.601669+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:11:12.602691+00:00", "trade", 6.265, 125.0]
["2026-09-28T14:11:12.605086+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:12.605123+00:00", "trade", 6.265, 125.0]
["2026-09-28T14:11:12.605191+00:00", "trade", 6.265, 75.0]
["2026-09-28T14:11:12.607634+00:00", "trade", 6.265, 50.0]
["2026-09-28T14:11:12.607727+00:00", "trade", 6.265, 125.0]
["2026-09-28T14:11:12.607773+00:00", "trade", 6.265, 25.0]
["2026-09-28T14:11:12.610279+00:00", "trade", 6.265, 125.0]
["2026-09-28T14:11:12.610340+00:00", "trade", 6.265, 75.0]
["2026-09-28T14:11:12.611183+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:12.612884+00:00", "trade", 6.265, 125.0]
["2026-09-28T14:11:12.630358+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:12.630735+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:11:12.631196+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:11:12.631202+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:11:12.631209+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:11:12.631215+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:11:12.631228+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:11:12.631551+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:12.632008+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:12.662563+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:11:12.663016+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:11:12.663032+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:11:12.663039+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:11:12.663052+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:11:12.663374+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:12.663849+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:12.663860+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:12.669925+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:12.670371+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:12.695083+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:12.864635+00:00", "trade", 6.2695, 1000.0]
["2026-09-28T14:11:12.864696+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:12.865439+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:12.875570+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:13.143585+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:13.270312+00:00", "trade", 6.27, 2.0]
["2026-09-28T14:11:13.270519+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:13.270701+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:11:13.270701+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:13.270702+00:00", "trade", 6.27, 19.0]
["2026-09-28T14:11:13.270703+00:00", "trade", 6.27, 86.0]
["2026-09-28T14:11:13.270705+00:00", "trade", 6.27, 25.0]
["2026-09-28T14:11:13.270711+00:00", "trade", 6.27, 5.0]
["2026-09-28T14:11:13.270711+00:00", "trade", 6.27, 10.0]
["2026-09-28T14:11:13.270715+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:13.270723+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:13.270761+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:13.270772+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:13.270772+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:13.270798+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:13.271020+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:13.271021+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:13.271088+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:13.271196+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:13.271259+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:13.271402+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:13.271474+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:13.271572+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:13.271679+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:13.271906+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:13.271986+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:11:13.272378+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:13.272403+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:13.272429+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:13.286732+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:11:13.287167+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:11:13.314467+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:11:13.323676+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:13.585263+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:13.693162+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:13.716591+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:13.717245+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:13.837308+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:14.005998+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:14.492530+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:14.502170+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:15.025646+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:16.278207+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:16.888297+00:00", "trade", 6.2695, 200.0]
["2026-09-28T14:11:17.030758+00:00", "trade", 6.2702, 10.0]
["2026-09-28T14:11:17.181632+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:17.181966+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:17.182485+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:17.399377+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:17.399847+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:17.579343+00:00", "trade", 6.265, 100.0]
["2026-09-28T14:11:19.826267+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:20.659537+00:00", "trade", 6.27, 5.0]
["2026-09-28T14:11:20.659539+00:00", "trade", 6.27, 4.0]
["2026-09-28T14:11:20.659540+00:00", "trade", 6.27, 360.0]
["2026-09-28T14:11:20.659551+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:11:20.659560+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:20.659566+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:20.659574+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:20.659580+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:20.659588+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:20.659618+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:20.659638+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:20.659645+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:20.660115+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:20.660161+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:20.660188+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:20.660276+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:20.660384+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:20.660464+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:20.660489+00:00", "trade", 6.27, 7400.0]
["2026-09-28T14:11:20.660678+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:20.660684+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:20.660775+00:00", "trade", 6.27, 700.0]
["2026-09-28T14:11:20.660817+00:00", "trade", 6.275, 400.0]
["2026-09-28T14:11:20.661258+00:00", "trade", 6.27, 800.0]
["2026-09-28T14:11:20.661736+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:20.661782+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:20.662142+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:20.662177+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:20.662220+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:20.662267+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:20.662284+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:20.662304+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:20.662596+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:20.662655+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:20.662714+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:20.663114+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:20.664728+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:20.670273+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:20.685269+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:20.691929+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:20.794502+00:00", "trade", 6.2705, 400.0]
["2026-09-28T14:11:20.977164+00:00", "trade", 6.275, 700.0]
["2026-09-28T14:11:21.087322+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:21.150607+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:21.577007+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:22.403610+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:22.738899+00:00", "trade", 6.27, 25.0]
["2026-09-28T14:11:22.738900+00:00", "trade", 6.27, 19.0]
["2026-09-28T14:11:22.738901+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:11:22.738959+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:11:22.738967+00:00", "trade", 6.27, 200.0]
["2026-09-28T14:11:22.738973+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:11:22.738977+00:00", "trade", 6.27, 300.0]
["2026-09-28T14:11:22.738989+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:22.738995+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:22.738996+00:00", "trade", 6.27, 60.0]
["2026-09-28T14:11:22.738997+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:22.738998+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:11:22.738998+00:00", "trade", 6.27, 340.0]
["2026-09-28T14:11:22.739002+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:22.739003+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:22.739006+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:11:22.739009+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:22.739015+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:22.739022+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:22.739035+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:22.739049+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:22.739055+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:11:22.739060+00:00", "trade", 6.27, 160.0]
["2026-09-28T14:11:22.739060+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:11:22.739060+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:11:22.739061+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:11:22.739069+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:22.739075+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:22.739082+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:22.739089+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:22.739109+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:22.739116+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:22.739123+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:22.739129+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:22.739142+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:22.739149+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:22.739626+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:22.739658+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:22.739689+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:22.739706+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:22.739754+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:22.739775+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:22.739993+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:22.740221+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:22.740683+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:22.741187+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:22.741615+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:22.745567+00:00", "trade", 6.26, 25.0]
["2026-09-28T14:11:22.745570+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:22.746023+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:22.746097+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:22.747625+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:22.749567+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:22.750023+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:22.792123+00:00", "trade", 6.26, 75.0]
["2026-09-28T14:11:22.792124+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:22.792591+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:22.792642+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:22.792862+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:22.863866+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:22.953577+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:23.041764+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:23.042228+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:23.386905+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:23.388006+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:23.642053+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:24.050032+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:25.550903+00:00", "trade", 6.265, 2.0]
["2026-09-28T14:11:27.191151+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:27.540282+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:27.672287+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:27.680629+00:00", "trade", 6.2799, 2.0]
["2026-09-28T14:11:27.819266+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:27.838969+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:27.839459+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:27.839482+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:27.839811+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:27.839832+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:27.839877+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:27.839910+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:27.839947+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:27.840348+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:27.840391+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:27.840447+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:27.840457+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:27.840488+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:27.840984+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:27.840995+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:27.841348+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:27.844698+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:27.845173+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:27.848891+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:28.004230+00:00", "trade", 6.2668, 126.0]
["2026-09-28T14:11:28.024845+00:00", "trade", 6.2668, 1.0]
["2026-09-28T14:11:28.832727+00:00", "trade", 6.2799, 9.0]
["2026-09-28T14:11:29.224000+00:00", "trade", 6.2667, 1.0]
["2026-09-28T14:11:29.281393+00:00", "trade", 6.2691, 1.0]
["2026-09-28T14:11:29.975699+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:30.077855+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:30.191590+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:30.240777+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:30.342885+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:30.392851+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:30.489362+00:00", "trade", 6.2945, 5.0]
["2026-09-28T14:11:30.600260+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:31.446637+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:31.547120+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:31.935411+00:00", "trade", 6.2668, 127.0]
["2026-09-28T14:11:32.028420+00:00", "trade", 6.2704, 100.0]
["2026-09-28T14:11:32.029015+00:00", "trade", 6.2704, 30.0]
["2026-09-28T14:11:32.029885+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:32.133851+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:33.844400+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:33.844450+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:33.861137+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:34.006758+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:34.007069+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:34.007543+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:34.109364+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:34.163340+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:34.163390+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:34.164267+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:34.164713+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:34.264746+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:34.392228+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:34.394961+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:34.397133+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:34.397147+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:34.398834+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:34.812992+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:34.969282+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:34.971765+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:35.033660+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:35.035147+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:35.035246+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:35.035272+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:35.035765+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:35.036615+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:35.036776+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:35.036785+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:35.042562+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:35.177757+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:35.177885+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:35.180016+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:35.187850+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:35.532014+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:36.099950+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:36.187716+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:36.188687+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:36.189120+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:36.197657+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:36.266729+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:36.567278+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:36.955500+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:37.135194+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:37.135542+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:37.135623+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:37.144196+00:00", "trade", 6.265, 250.0]
["2026-09-28T14:11:37.144657+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:37.201813+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:37.530244+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:37.530337+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:37.531306+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:37.531738+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:39.139655+00:00", "trade", 6.26, 25.0]
["2026-09-28T14:11:39.139717+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:39.139724+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:39.139731+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:39.139747+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:39.139756+00:00", "trade", 6.26, 200.0]
["2026-09-28T14:11:39.139757+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:39.139762+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:11:39.139958+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:11:39.140013+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:11:39.140034+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:39.140042+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:39.140049+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:39.140062+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:39.140076+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:39.140083+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:39.140103+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:39.140345+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:39.140422+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:39.140431+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:39.140709+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:39.140719+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:39.140765+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:39.140889+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:39.144474+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:39.144971+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:39.145167+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:39.154442+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:39.154894+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:39.187143+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:39.187595+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:39.197764+00:00", "trade", 6.25, 150.0]
["2026-09-28T14:11:39.198066+00:00", "trade", 6.25, 79.0]
["2026-09-28T14:11:39.550158+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:39.935496+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:39.946568+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:41.326822+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:11:41.331011+00:00", "trade", 6.25, 25.0]
["2026-09-28T14:11:41.331142+00:00", "trade", 6.25, 20.0]
["2026-09-28T14:11:41.331208+00:00", "trade", 6.25, 30.0]
["2026-09-28T14:11:41.331463+00:00", "trade", 6.25, 500.0]
["2026-09-28T14:11:41.331463+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:11:41.331545+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:11:41.331551+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:11:41.331557+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:11:41.331572+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:11:41.331576+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:11:41.331578+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:11:41.331585+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:11:41.331890+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:11:41.332100+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:11:41.332132+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:11:41.332158+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:11:41.332347+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:11:41.332478+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:11:41.332485+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:11:41.333901+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:11:41.346829+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:11:41.347354+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:11:41.567451+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:11:41.703179+00:00", "trade", 6.25, 7.0]
["2026-09-28T14:11:41.703206+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:11:41.703255+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:11:41.703564+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:11:41.703570+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:11:41.703624+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:11:41.703644+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:11:41.704045+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:11:41.846720+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:11:41.847190+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:11:41.847197+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:11:42.019832+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:11:42.019906+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:11:42.243866+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:11:42.891641+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:11:43.063687+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:11:43.403731+00:00", "trade", 6.245, 5.0]
["2026-09-28T14:11:45.489363+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:11:45.489444+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:11:45.489451+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:11:45.489502+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:11:45.489622+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:11:45.638813+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:11:45.638987+00:00", "trade", 6.2848, 2.0]
["2026-09-28T14:11:45.817197+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:11:48.664690+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:11:48.665158+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:11:49.098768+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:11:49.233626+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:11:49.233650+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:11:50.706719+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:11:51.394859+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:11:51.395293+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:11:51.396177+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:11:51.517348+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:11:51.542508+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:11:51.542510+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:11:51.542606+00:00", "trade", 6.24, 200.0]
["2026-09-28T14:11:51.542614+00:00", "trade", 6.24, 500.0]
["2026-09-28T14:11:51.542619+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:11:51.542622+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:11:51.542638+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:11:51.542644+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:11:51.542651+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:11:51.542663+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:11:51.542734+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:11:51.542750+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:11:51.542758+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:11:51.542772+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:11:51.542786+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:11:51.542792+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:11:51.542799+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:11:51.542805+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:11:51.542811+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:11:51.542818+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:11:51.542824+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:11:51.543042+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:11:51.543154+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:11:51.543185+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:11:51.543214+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:11:51.543248+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:11:51.543306+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:11:51.543374+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:11:51.543396+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:11:51.543458+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:11:51.544439+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:11:51.544886+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:11:51.548190+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:11:51.548647+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:11:51.553031+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:11:51.553479+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:11:51.574436+00:00", "trade", 6.23, 25.0]
["2026-09-28T14:11:51.574486+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:11:51.574493+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:11:51.574499+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:11:51.574644+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:11:51.575121+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:11:51.575168+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:11:51.575197+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:11:51.575315+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:11:51.578967+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:11:51.579409+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:11:51.579423+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:11:51.655136+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:11:51.929950+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:11:51.930751+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:11:51.954650+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:11:53.094269+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:11:53.180223+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:11:53.791363+00:00", "trade", 6.2735, 4.0]
["2026-09-28T14:11:53.925067+00:00", "trade", 6.2389, 340.0]
["2026-09-28T14:11:54.019091+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:11:56.574037+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:11:56.574047+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:11:56.574061+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:11:56.841375+00:00", "trade", 6.235, 200.0]
["2026-09-28T14:11:56.841376+00:00", "trade", 6.235, 200.0]
["2026-09-28T14:11:58.184977+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:00.852308+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:01.687386+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:02.511878+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:02.512070+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:02.512168+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:12:02.512270+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:02.512359+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:02.512367+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:02.512379+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:02.512382+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:02.512401+00:00", "quote", 6.23, 6.23]
["2026-09-28T14:12:02.512577+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:02.512629+00:00", "quote", 6.23, 6.23]
["2026-09-28T14:12:02.512670+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:02.512685+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:02.512727+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:02.512928+00:00", "trade", 6.23, 25.0]
["2026-09-28T14:12:02.512931+00:00", "trade", 6.23, 10.0]
["2026-09-28T14:12:02.512947+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:02.512954+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:02.512961+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:02.512974+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:02.512981+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:02.512997+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:02.513010+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:02.513152+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:02.513256+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:12:02.513279+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:12:02.513325+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:02.513635+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:02.513647+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:02.513724+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:02.514010+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:12:02.514182+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:12:02.514542+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:12:02.514983+00:00", "trade", 6.23, 11.0]
["2026-09-28T14:12:02.520054+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:02.520063+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:02.520379+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:12:02.520664+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:12:02.520759+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:02.520931+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:02.525527+00:00", "trade", 6.23, 1.0]
["2026-09-28T14:12:02.526305+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:02.533972+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:12:02.534417+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:12:02.534450+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:12:02.534485+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:12:02.554257+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:12:02.554941+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:02.555450+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:02.560621+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:02.570455+00:00", "trade", 6.23, 200.0]
["2026-09-28T14:12:02.571209+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:02.571303+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:02.572389+00:00", "trade", 6.2211, 100.0]
["2026-09-28T14:12:02.573148+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:02.750665+00:00", "trade", 6.2693, 1.0]
["2026-09-28T14:12:02.959160+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:02.961554+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:02.961622+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:03.683591+00:00", "trade", 6.225, 100.0]
["2026-09-28T14:12:03.784852+00:00", "trade", 6.225, 74.0]
["2026-09-28T14:12:03.798426+00:00", "trade", 6.2212, 1.0]
["2026-09-28T14:12:03.799220+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:03.799599+00:00", "trade", 6.225, 5.0]
["2026-09-28T14:12:03.808199+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:12:03.964781+00:00", "trade", 6.22, 25.0]
["2026-09-28T14:12:03.964813+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:03.964859+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:03.965447+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:03.965569+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:03.967269+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:05.125394+00:00", "trade", 6.2847, 2.0]
["2026-09-28T14:12:05.740570+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:05.740588+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:05.740750+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:05.741214+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:06.414070+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:06.414402+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:06.414688+00:00", "trade", 6.23, 25.0]
["2026-09-28T14:12:06.414690+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:12:06.414723+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:06.414730+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:06.414745+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:06.414753+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:06.414924+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:06.414939+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:06.414961+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:06.414968+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:06.414974+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:06.414988+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:06.415030+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:12:06.415031+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:12:06.415088+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:12:06.415098+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:12:06.415102+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:06.415109+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:06.415122+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:06.415129+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:06.415136+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:06.415637+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:06.415765+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:06.415943+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:06.418076+00:00", "trade", 6.235, 47.0]
["2026-09-28T14:12:06.419111+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:06.455418+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:06.455898+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:06.455926+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:06.456296+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:12:06.456350+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:12:06.456392+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:06.456417+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:06.456737+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:06.456766+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:06.457077+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:06.457525+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:06.457696+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:06.460006+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:06.521014+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:06.867352+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:06.867858+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:06.867886+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:06.867920+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:06.867950+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:06.868313+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:06.868367+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:06.868384+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:06.868401+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:06.868417+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:06.883634+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:06.884087+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:06.896540+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:07.092787+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:07.149206+00:00", "trade", 6.235, 4.0]
["2026-09-28T14:12:07.210628+00:00", "trade", 6.269, 10.0]
["2026-09-28T14:12:07.484452+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:07.484943+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:07.484954+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:07.484988+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:07.485394+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:07.487619+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:07.513698+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:07.890502+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:08.018338+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:08.375501+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:08.830202+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:12:08.830209+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:08.830216+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:08.830223+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:08.830231+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:08.830245+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:08.830252+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:08.830259+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:12:08.830259+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:08.830261+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:08.830263+00:00", "trade", 6.23, 721.0]
["2026-09-28T14:12:08.830372+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:08.830504+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:08.830519+00:00", "quote", 6.23, 6.23]
["2026-09-28T14:12:08.830539+00:00", "quote", 6.23, 6.23]
["2026-09-28T14:12:08.830546+00:00", "quote", 6.23, 6.23]
["2026-09-28T14:12:08.830553+00:00", "quote", 6.23, 6.23]
["2026-09-28T14:12:08.830600+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:12:08.830602+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:08.830603+00:00", "trade", 6.23, 200.0]
["2026-09-28T14:12:08.830603+00:00", "trade", 6.23, 20.0]
["2026-09-28T14:12:08.830634+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:08.830654+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:08.830699+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:08.830757+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:08.830791+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:08.830929+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:08.830985+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:08.830991+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:08.831004+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:08.831017+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:08.831163+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:08.831173+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:08.831183+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:08.831524+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:08.832858+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:09.035050+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:11.257216+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:11.257706+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:11.413488+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:12.094878+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:12.095397+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:12.545712+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:12.904973+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:12.905059+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:13.772969+00:00", "trade", 6.225, 1.0]
["2026-09-28T14:12:13.774292+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:14.024230+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:14.024248+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:14.024704+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:15.096065+00:00", "trade", 6.23, 1.0]
["2026-09-28T14:12:16.236392+00:00", "trade", 6.2641, 4.0]
["2026-09-28T14:12:16.778354+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:16.778432+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:16.778799+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:16.779701+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:16.779727+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:16.780180+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:17.629234+00:00", "trade", 6.2709, 100.0]
["2026-09-28T14:12:18.613312+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:18.800455+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:18.800484+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:18.801127+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:18.801380+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:19.086652+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:19.503732+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:19.833233+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:20.471448+00:00", "trade", 6.2871, 100.0]
["2026-09-28T14:12:22.248085+00:00", "trade", 6.23, 570.0]
["2026-09-28T14:12:22.578682+00:00", "trade", 6.2881, 2.0]
["2026-09-28T14:12:23.976884+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:23.977347+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:27.535492+00:00", "trade", 6.225, 100.0]
["2026-09-28T14:12:27.536620+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:27.855566+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:27.855583+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:27.856040+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:29.485651+00:00", "trade", 6.225, 21.0]
["2026-09-28T14:12:30.196861+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:30.197325+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:30.380863+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:30.381327+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:30.401747+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:30.503490+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:30.582768+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:30.690527+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:30.755249+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:31.014302+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:31.656616+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:31.696541+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:31.747545+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:31.819227+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:32.044070+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:32.065006+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:32.166932+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:32.254272+00:00", "trade", 6.225, 100.0]
["2026-09-28T14:12:32.254273+00:00", "trade", 6.23, 25.0]
["2026-09-28T14:12:32.254300+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:32.254307+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:32.254320+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:32.254327+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:32.254358+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:12:32.254360+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:12:32.254360+00:00", "trade", 6.23, 58.0]
["2026-09-28T14:12:32.254441+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:32.254547+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:12:32.254615+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:32.254801+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:12:32.254809+00:00", "trade", 6.23, 150.0]
["2026-09-28T14:12:32.254820+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:32.254827+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:32.254898+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:32.254955+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:32.254967+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:32.254984+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:32.254994+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:32.255019+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:32.255061+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:32.255102+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:32.255149+00:00", "trade", 6.24, 64.0]
["2026-09-28T14:12:32.255149+00:00", "trade", 6.24, 61.0]
["2026-09-28T14:12:32.255190+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:32.255204+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:32.255249+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:32.255250+00:00", "trade", 6.23, 250.0]
["2026-09-28T14:12:32.255376+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:32.255382+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:32.255384+00:00", "trade", 6.24, 25.0]
["2026-09-28T14:12:32.255386+00:00", "trade", 6.24, 26.0]
["2026-09-28T14:12:32.255387+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:12:32.255388+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:12:32.255391+00:00", "trade", 6.24, 349.0]
["2026-09-28T14:12:32.255395+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:12:32.255396+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:32.255397+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:12:32.255397+00:00", "trade", 6.24, 400.0]
["2026-09-28T14:12:32.255399+00:00", "trade", 6.24, 163.0]
["2026-09-28T14:12:32.255409+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:32.255414+00:00", "trade", 6.24, 10.0]
["2026-09-28T14:12:32.255416+00:00", "trade", 6.24, 300.0]
["2026-09-28T14:12:32.255451+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:32.255460+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:32.255524+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:12:32.255579+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:32.255668+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:32.255705+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:12:32.255713+00:00", "trade", 6.23, 150.0]
["2026-09-28T14:12:32.255758+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:32.255765+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:32.255778+00:00", "trade", 6.24, 6.0]
["2026-09-28T14:12:32.255779+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:32.255781+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:32.255786+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:32.255792+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:32.255806+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:32.255851+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:32.255922+00:00", "quote", 6.24, 6.24]
["2026-09-28T14:12:32.255959+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:32.255961+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:32.256126+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:32.256129+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:32.256133+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:32.256153+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:32.256177+00:00", "quote", 6.24, 6.24]
["2026-09-28T14:12:32.256225+00:00", "quote", 6.24, 6.24]
["2026-09-28T14:12:32.256233+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:12:32.256234+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:32.256270+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:32.256288+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:32.256536+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:32.256628+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:32.256723+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:32.256731+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:32.256819+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:32.257154+00:00", "trade", 6.23, 154.0]
["2026-09-28T14:12:32.259865+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:32.259887+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:32.260354+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:32.260765+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:32.260772+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:32.261487+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:32.261536+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:32.261966+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:32.263379+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:32.263826+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:32.356949+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:32.357873+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:32.471158+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:32.471204+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:32.503333+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:32.712023+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:12:32.712114+00:00", "trade", 6.23, 200.0]
["2026-09-28T14:12:32.712116+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:32.712117+00:00", "trade", 6.23, 500.0]
["2026-09-28T14:12:32.712117+00:00", "trade", 6.23, 200.0]
["2026-09-28T14:12:32.712270+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:12:32.712333+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:32.712340+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:32.712347+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:32.712367+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:32.712387+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:32.712554+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:32.712567+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:32.712725+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:32.712743+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:32.712774+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:32.712783+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:32.712851+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:32.713012+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:32.713460+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:32.714658+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:32.716214+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:32.745793+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:32.811609+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:33.131448+00:00", "trade", 6.2363, 3.0]
["2026-09-28T14:12:33.257441+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:33.509100+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:35.137696+00:00", "trade", 6.225, 5.0]
["2026-09-28T14:12:36.170777+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.177002+00:00", "trade", 6.225, 100.0]
["2026-09-28T14:12:36.190273+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.195099+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.195567+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.219694+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.219703+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:12:36.288802+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.291191+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.297157+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:12:36.297257+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:12:36.298232+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:12:36.298243+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:12:36.298257+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:12:36.308332+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:12:36.308407+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.308516+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:12:36.308531+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:12:36.308750+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:12:36.315628+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:12:36.315642+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:12:36.332602+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:12:36.376425+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.380669+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.386041+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:12:36.386364+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.386419+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.386430+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.386438+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.387132+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.387176+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.387826+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.387832+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.388782+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.388900+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.389849+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.391941+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.392793+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.393375+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.394186+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.394935+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.395471+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.396852+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.397360+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.398894+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.400291+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.400739+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.401284+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.402778+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.403826+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.404141+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.404529+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.404935+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.405936+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.407006+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.407884+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.408982+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.409191+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.425556+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.455437+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.460333+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.460347+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.465709+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.471794+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.471826+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.474873+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:12:36.482423+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.487263+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:12:36.487591+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.487629+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.487683+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.487689+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.487728+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.499190+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.551396+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.554949+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.559780+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.560430+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.561318+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.562171+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.562658+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.562771+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.562822+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.562930+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.563235+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.563247+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.563672+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.563685+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.563764+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.568991+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.589256+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.609631+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.612253+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.619945+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.619955+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.619966+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.620445+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.621709+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.621740+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:12:36.621773+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:12:36.626726+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.626762+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.627531+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.628411+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.629305+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.629628+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:12:36.629644+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:12:36.629650+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:12:36.629658+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:12:36.630027+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:12:36.630053+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.630118+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:12:36.630130+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:12:36.630850+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:12:36.630883+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.631006+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:12:36.631017+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:12:36.631679+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:12:36.631702+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.631809+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:12:36.631820+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:12:36.632503+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:12:36.632523+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.632612+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:12:36.632623+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:12:36.633321+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:12:36.633341+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.633417+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:12:36.633426+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:12:36.634139+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.634156+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.634225+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.634953+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.636063+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.636893+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.636925+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.638030+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.639039+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.640084+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.641039+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.642141+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.643104+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.644012+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.659159+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.669040+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.669702+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.670762+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.670772+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.683208+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.685233+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.685681+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.686441+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:12:36.686883+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:12:36.686896+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:12:36.686926+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.689491+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.689836+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.693894+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.694386+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.694400+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.696124+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.696244+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.699582+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.700431+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.701730+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.701961+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.702769+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.705146+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.705576+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.706744+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.706776+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.709388+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.709890+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.714643+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.714650+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.714782+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.714907+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.715104+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.715450+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.715567+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.716022+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.717222+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.717873+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.720479+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.721213+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.721317+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.722634+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.722771+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.725341+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.725353+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.725463+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.726969+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.815592+00:00", "trade", 6.23, 1320.0]
["2026-09-28T14:12:36.972138+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:12:36.974380+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:12:36.974605+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:12:36.975104+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:12:36.975241+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.993213+00:00", "trade", 6.23, 25.0]
["2026-09-28T14:12:36.993252+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.993281+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.993288+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.993297+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.993306+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.993313+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.997136+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.997168+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.997445+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:36.998740+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:37.000821+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:37.001109+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:37.001490+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:37.001504+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:37.001512+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:37.006138+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:37.009696+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:37.030223+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:37.030488+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:37.033573+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:37.033593+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:37.034044+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:37.034056+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:37.036016+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:37.036022+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:37.036031+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:37.037257+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:37.037267+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:37.037277+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:37.044832+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:37.045337+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:37.053951+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:37.054373+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:37.055606+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:37.063097+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:37.064343+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:37.084196+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:37.084567+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:37.084580+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:37.086819+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:37.087576+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:37.105673+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:37.108119+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:37.109797+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:37.116263+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:37.117185+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:37.137625+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:37.139306+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:37.141154+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:37.142835+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:37.184212+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:37.546778+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:38.224763+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:38.225327+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:38.328355+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:38.339686+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:38.859558+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:38.859995+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:38.961701+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:39.049124+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:39.278606+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:39.319221+00:00", "trade", 6.2298, 1.0]
["2026-09-28T14:12:39.350575+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:39.364328+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:39.864520+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:39.968338+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:40.144031+00:00", "trade", 6.2289, 29.0]
["2026-09-28T14:12:40.590372+00:00", "trade", 6.2612, 5.0]
["2026-09-28T14:12:41.045277+00:00", "trade", 6.225, 100.0]
["2026-09-28T14:12:41.045775+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:41.397338+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:41.397871+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:41.398458+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:41.404334+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:41.498940+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:41.646636+00:00", "trade", 6.289, 2.0]
["2026-09-28T14:12:41.990192+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:42.373784+00:00", "trade", 6.23, 7.0]
["2026-09-28T14:12:42.375244+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:42.441282+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:43.052799+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:43.216459+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:43.227729+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:43.228234+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:43.236851+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:12:43.236912+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:43.236919+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:43.237049+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:12:43.237197+00:00", "trade", 6.23, 10.0]
["2026-09-28T14:12:43.237199+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:12:43.237199+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:12:43.237218+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:12:43.237271+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:12:43.237278+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:12:43.237286+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:12:43.237294+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:43.237301+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:43.237315+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:43.237554+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:43.237583+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:43.237629+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:43.238036+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:43.238166+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:43.240134+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:43.241593+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:43.241872+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:43.252228+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:43.253529+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:43.253893+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:43.254217+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:43.254224+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:43.254242+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:43.254263+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:43.254292+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:43.254419+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:43.254632+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:43.255247+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:43.258938+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:43.258963+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:43.259865+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:43.260313+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:43.260321+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:43.260332+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:43.261083+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:43.262391+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:43.263889+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:43.268049+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:43.269033+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:43.269183+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:43.275817+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:43.507680+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:43.544028+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:43.725584+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:45.111429+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:45.111443+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:45.111529+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:45.142405+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:45.160891+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:45.520906+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:47.045060+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:47.165042+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:49.551941+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:49.569348+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:49.586183+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:49.781559+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:49.782019+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:50.226806+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:50.227599+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:50.227975+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:50.228201+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:50.228251+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:50.228497+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:50.294350+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:50.295622+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:50.296713+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:50.343962+00:00", "trade", 6.235, 125.0]
["2026-09-28T14:12:50.344727+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:50.344747+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:50.344756+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:50.344987+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:50.345187+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:50.345200+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:50.345937+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:50.346112+00:00", "trade", 6.235, 2.0]
["2026-09-28T14:12:50.346129+00:00", "trade", 6.235, 3.0]
["2026-09-28T14:12:50.346419+00:00", "trade", 6.235, 125.0]
["2026-09-28T14:12:50.346549+00:00", "trade", 6.235, 125.0]
["2026-09-28T14:12:50.346573+00:00", "trade", 6.235, 195.0]
["2026-09-28T14:12:50.346598+00:00", "trade", 6.235, 4.0]
["2026-09-28T14:12:50.346902+00:00", "trade", 6.235, 75.0]
["2026-09-28T14:12:50.350886+00:00", "trade", 6.235, 125.0]
["2026-09-28T14:12:50.355399+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:50.355410+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:50.358117+00:00", "trade", 6.2314, 1.0]
["2026-09-28T14:12:50.530315+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:50.835161+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:50.835645+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:50.906712+00:00", "trade", 6.236, 29.0]
["2026-09-28T14:12:51.002187+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:51.422688+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:51.425091+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:51.425110+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:51.428676+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:51.586799+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:51.631688+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:51.936445+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:52.316984+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:53.032951+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:53.103799+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:53.104155+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:53.106470+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:53.107621+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:53.113314+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:53.242802+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:54.452181+00:00", "trade", 6.2321, 1.0]
["2026-09-28T14:12:54.453045+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:54.790664+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:54.957027+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:54.957487+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:55.610130+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:56.439451+00:00", "trade", 6.2706, 21.0]
["2026-09-28T14:12:56.439812+00:00", "trade", 6.2706, 74.0]
["2026-09-28T14:12:56.611964+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:56.612599+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:56.739020+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:57.536261+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:57.536398+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:12:57.962010+00:00", "trade", 6.2389, 2.0]
["2026-09-28T14:12:58.767675+00:00", "trade", 6.235, 5.0]
["2026-09-28T14:12:58.773274+00:00", "trade", 6.2324, 1.0]
["2026-09-28T14:13:00.934996+00:00", "trade", 6.2386, 5.0]
["2026-09-28T14:13:00.964065+00:00", "trade", 6.2889, 2.0]
["2026-09-28T14:13:01.885096+00:00", "trade", 6.2305, 200.0]
["2026-09-28T14:13:02.511988+00:00", "trade", 6.23, 48.0]
["2026-09-28T14:13:02.546055+00:00", "trade", 6.23, 112.0]
["2026-09-28T14:13:02.546123+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:13:02.546136+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:13:02.546302+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:13:02.546309+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:13:02.546325+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:13:02.546333+00:00", "trade", 6.23, 1.0]
["2026-09-28T14:13:02.546338+00:00", "trade", 6.23, 50.0]
["2026-09-28T14:13:02.546348+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:13:02.546595+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:13:02.546602+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:13:02.546627+00:00", "quote", 6.23, 6.23]
["2026-09-28T14:13:02.546642+00:00", "quote", 6.23, 6.23]
["2026-09-28T14:13:02.546649+00:00", "quote", 6.23, 6.23]
["2026-09-28T14:13:02.546656+00:00", "quote", 6.23, 6.23]
["2026-09-28T14:13:02.546668+00:00", "quote", 6.23, 6.23]
["2026-09-28T14:13:02.546675+00:00", "quote", 6.23, 6.23]
["2026-09-28T14:13:02.546682+00:00", "quote", 6.23, 6.23]
["2026-09-28T14:13:02.546692+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:13:02.546694+00:00", "trade", 6.23, 200.0]
["2026-09-28T14:13:02.546694+00:00", "trade", 6.23, 200.0]
["2026-09-28T14:13:02.546694+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:02.546695+00:00", "trade", 6.23, 63.0]
["2026-09-28T14:13:02.546709+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:02.546716+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:02.546722+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:02.546729+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:02.546735+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:02.547206+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:02.547226+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:02.547233+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:02.547302+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:02.547309+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:02.547441+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:02.547452+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:02.547547+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:02.547554+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:02.547655+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:02.548095+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:02.548107+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:02.548119+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:02.548571+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:02.549157+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:02.551012+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:02.551175+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:02.551513+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:02.551538+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:02.551570+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:02.551721+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:02.553131+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:02.553209+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:13:02.553260+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:02.553870+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:02.553894+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:02.554105+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:02.560975+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:02.561424+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:02.608103+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:02.608375+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:02.608595+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:02.609052+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:02.609062+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:02.618068+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:02.700694+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:02.709462+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:02.994252+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:03.240042+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:03.547485+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:03.548659+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:03.764879+00:00", "trade", 6.225, 600.0]
["2026-09-28T14:13:03.765747+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:03.913302+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:04.821192+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:04.821748+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:04.822509+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:04.822972+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:04.822980+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:04.852114+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:05.383263+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:05.383950+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:05.383993+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:05.384404+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:05.384414+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:05.384477+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:05.384498+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:05.384505+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:05.384881+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:05.389373+00:00", "trade", 6.225, 200.0]
["2026-09-28T14:13:05.389373+00:00", "trade", 6.225, 200.0]
["2026-09-28T14:13:05.390086+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:05.390098+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:05.390300+00:00", "trade", 6.225, 100.0]
["2026-09-28T14:13:05.390301+00:00", "trade", 6.225, 150.0]
["2026-09-28T14:13:05.390350+00:00", "trade", 6.225, 200.0]
["2026-09-28T14:13:05.390364+00:00", "trade", 6.225, 50.0]
["2026-09-28T14:13:05.390555+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:05.412413+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:13:05.412415+00:00", "trade", 6.23, 25.0]
["2026-09-28T14:13:05.412460+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:05.412474+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:05.412487+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:05.412500+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:05.412658+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:05.412671+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:05.412691+00:00", "trade", 6.23, 92.0]
["2026-09-28T14:13:05.412691+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:13:05.412793+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:05.412806+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:05.412865+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:05.412872+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:05.412907+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:05.412919+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:05.412969+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:13:05.412978+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:13:05.412980+00:00", "trade", 6.23, 58.0]
["2026-09-28T14:13:05.412991+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:05.413113+00:00", "trade", 6.23, 800.0]
["2026-09-28T14:13:05.413123+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:13:05.413127+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:13:05.413133+00:00", "trade", 6.23, 200.0]
["2026-09-28T14:13:05.413155+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:13:05.413156+00:00", "trade", 6.23, 300.0]
["2026-09-28T14:13:05.413165+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:13:05.413173+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:13:05.413187+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:13:05.413200+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:13:05.413207+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:13:05.413213+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:13:05.413233+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:13:05.413240+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:13:05.413297+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:13:05.413382+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:13:05.413432+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:13:05.413560+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:13:05.413610+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:13:05.413629+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:13:05.413797+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:13:05.413951+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:13:05.414252+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:13:05.414370+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:13:05.414410+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:13:05.416581+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:13:05.420913+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:13:05.551003+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:13:05.551459+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:13:05.719649+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:13:05.888265+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:13:05.888366+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:13:05.987791+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:13:06.665389+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:13:06.665418+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:13:06.667487+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:13:07.048879+00:00", "trade", 6.2306, 10.0]
["2026-09-28T14:13:07.378365+00:00", "trade", 6.2579, 5.0]
["2026-09-28T14:13:09.013319+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:13:09.671801+00:00", "trade", 6.2314, 11.0]
["2026-09-28T14:13:09.935254+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:13:10.390766+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:13:11.271884+00:00", "trade", 6.2301, 965.0]
["2026-09-28T14:13:11.671745+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:13:11.910781+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:13:11.910789+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:13:11.977524+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:13:11.977975+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:13:12.868660+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:13:14.089820+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:13:14.277969+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:13:16.512394+00:00", "trade", 6.235, 10.0]
["2026-09-28T14:13:16.513213+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:13:16.513239+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:13:16.513255+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:13:16.513662+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:13:16.885760+00:00", "trade", 6.235, 4.0]
["2026-09-28T14:13:16.886530+00:00", "trade", 6.235, 3.0]
["2026-09-28T14:13:16.890091+00:00", "trade", 6.23, 5.0]
["2026-09-28T14:13:16.890092+00:00", "trade", 6.23, 25.0]
["2026-09-28T14:13:16.890094+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:13:16.890121+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:13:16.890127+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:13:16.890141+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:13:16.890147+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:13:16.890161+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:13:16.890175+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:13:16.890182+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:13:16.890187+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:13:16.890188+00:00", "trade", 6.23, 1.0]
["2026-09-28T14:13:16.890189+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:13:16.890210+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:13:16.890358+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:13:16.890429+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:16.890442+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:16.890462+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:16.890774+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:16.891187+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:16.891220+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:16.891270+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:16.891614+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:16.891945+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:16.894495+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:16.894630+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:16.900591+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:16.901080+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:16.901363+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:16.901499+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:16.901847+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:16.901880+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:16.902374+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:16.902380+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:16.902746+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:16.902858+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:16.903308+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:16.911326+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:16.919101+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:16.919109+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:17.031729+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:17.031740+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:17.031768+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:17.031922+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:17.031949+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:17.031955+00:00", "trade", 6.225, 200.0]
["2026-09-28T14:13:17.031963+00:00", "trade", 6.225, 200.0]
["2026-09-28T14:13:17.032056+00:00", "trade", 6.225, 200.0]
["2026-09-28T14:13:17.032168+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:17.032216+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:17.032224+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:17.032430+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:17.032441+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:17.032451+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:17.032936+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:17.033837+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:17.034289+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:17.034733+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:17.041204+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:17.134609+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:17.470045+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:17.470433+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:17.470557+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:17.470576+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:17.470605+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:17.471094+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:17.471104+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:17.471474+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:17.473014+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:17.473473+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:17.479978+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:17.894308+00:00", "trade", 6.225, 200.0]
["2026-09-28T14:13:17.915934+00:00", "trade", 6.22, 1692.0]
["2026-09-28T14:13:18.212932+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:18.445410+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:18.445462+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:18.445614+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:18.445756+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:18.445825+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:18.446103+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:18.446121+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:18.446338+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:18.446832+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:18.446867+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:18.551723+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:18.552293+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:18.552378+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:18.816443+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:18.816915+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:18.817510+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:18.818007+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:18.818543+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:18.819043+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:18.819313+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:18.819346+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:18.820191+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:18.820680+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:18.820754+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:18.821397+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:18.821418+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:18.821760+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:18.857722+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:18.868084+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:19.101093+00:00", "trade", 6.285, 2.0]
["2026-09-28T14:13:19.101878+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:19.197281+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:19.197446+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:19.197762+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:19.197877+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:19.197892+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:19.198261+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:19.198298+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:19.205050+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:19.512838+00:00", "trade", 6.225, 100.0]
["2026-09-28T14:13:19.933699+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:20.460687+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:20.462105+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:20.462166+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:20.462319+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:21.445520+00:00", "trade", 6.22, 99.0]
["2026-09-28T14:13:21.445585+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:21.445613+00:00", "trade", 6.22, 25.0]
["2026-09-28T14:13:21.445619+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:21.445652+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:21.445659+00:00", "quote", 6.22, 6.22]
["2026-09-28T14:13:21.445666+00:00", "quote", 6.22, 6.22]
["2026-09-28T14:13:21.445679+00:00", "quote", 6.22, 6.22]
["2026-09-28T14:13:21.445682+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:13:21.445683+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:13:21.445684+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:21.445699+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:21.445712+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:21.445777+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:21.445792+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:21.445815+00:00", "trade", 6.22, 39.0]
["2026-09-28T14:13:21.445830+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:21.446157+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:21.446318+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:21.446345+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:21.446551+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:21.446564+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:21.446582+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:21.446693+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:21.446802+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:21.761326+00:00", "trade", 6.22, 20.0]
["2026-09-28T14:13:21.761328+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:21.761796+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:21.761803+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:21.761868+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:21.764441+00:00", "trade", 6.22, 20.0]
["2026-09-28T14:13:21.764443+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:21.933852+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:22.022126+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:22.022300+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:22.023907+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:22.277165+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:22.277268+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:22.278477+00:00", "trade", 6.215, 45.0]
["2026-09-28T14:13:22.278936+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:22.279267+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:22.279397+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:22.323225+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:22.323272+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:22.327690+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:23.903015+00:00", "trade", 6.215, 100.0]
["2026-09-28T14:13:23.903436+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:23.919461+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:24.471348+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:24.471816+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:24.718788+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:24.888858+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:24.889315+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:25.110196+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:26.084432+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:26.329652+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:27.144625+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:27.144652+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:27.145335+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:27.145360+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:28.570417+00:00", "trade", 6.2117, 1500.0]
["2026-09-28T14:13:28.571198+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:28.581242+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:30.309127+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:30.648432+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:31.099963+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:31.099974+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:31.099986+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:32.018655+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:33.683643+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:33.910295+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:33.913382+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:33.914007+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:33.915238+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:33.915249+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:33.915672+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:33.974213+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:34.371717+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:34.852669+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:35.297800+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:35.550866+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:35.622845+00:00", "trade", 6.215, 10.0]
["2026-09-28T14:13:35.623617+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:35.656197+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:36.000083+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:36.109272+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:37.889784+00:00", "trade", 6.2845, 2.0]
["2026-09-28T14:13:40.263577+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:40.264550+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:40.268108+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:40.268161+00:00", "trade", 6.21, 1.0]
["2026-09-28T14:13:40.268163+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:13:40.268163+00:00", "trade", 6.21, 200.0]
["2026-09-28T14:13:40.268164+00:00", "trade", 6.21, 56.0]
["2026-09-28T14:13:40.268167+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:13:40.268274+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:40.268313+00:00", "trade", 6.21, 158.0]
["2026-09-28T14:13:40.268569+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:40.268594+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:40.268607+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:40.268630+00:00", "trade", 6.21, 25.0]
["2026-09-28T14:13:40.268631+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:13:40.268633+00:00", "trade", 6.21, 103.0]
["2026-09-28T14:13:40.268652+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:40.268690+00:00", "trade", 6.21, 142.0]
["2026-09-28T14:13:40.268705+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:40.268718+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:40.268737+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:40.268796+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:13:40.268833+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:13:40.268860+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:40.268868+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:40.268874+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:40.268881+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:40.268887+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:40.268893+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:40.268920+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:40.269215+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:40.269266+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:40.269273+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:40.269290+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:40.269310+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:40.269326+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:40.269382+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:40.269531+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:40.269573+00:00", "trade", 6.205, 2.0]
["2026-09-28T14:13:40.269616+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:40.269745+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:40.269752+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:40.270187+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:40.270243+00:00", "trade", 6.21, 79.0]
["2026-09-28T14:13:40.270243+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:40.270244+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:13:40.270246+00:00", "trade", 6.21, 25.0]
["2026-09-28T14:13:40.270249+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:13:40.270251+00:00", "trade", 6.21, 400.0]
["2026-09-28T14:13:40.270253+00:00", "trade", 6.21, 5.0]
["2026-09-28T14:13:40.270325+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:40.270332+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:40.270338+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:40.270352+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:40.270485+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:40.270499+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:40.270512+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:40.270523+00:00", "trade", 6.21, 13.0]
["2026-09-28T14:13:40.270523+00:00", "trade", 6.21, 63.0]
["2026-09-28T14:13:40.270523+00:00", "trade", 6.21, 58.0]
["2026-09-28T14:13:40.270537+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:40.270544+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:40.270559+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:40.270630+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:40.270652+00:00", "trade", 6.21, 50.0]
["2026-09-28T14:13:40.270810+00:00", "trade", 6.21, 45.0]
["2026-09-28T14:13:40.270829+00:00", "trade", 6.21, 200.0]
["2026-09-28T14:13:40.270830+00:00", "trade", 6.21, 22.0]
["2026-09-28T14:13:40.270830+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:13:40.270879+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:13:40.270886+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:13:40.270906+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:40.270913+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:40.270920+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:40.270935+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:40.270940+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:40.270948+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:40.271032+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:40.271057+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:40.271062+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:40.271122+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:40.271201+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:40.271207+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:40.271232+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:40.271387+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:40.271401+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:40.271497+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:40.271562+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:40.271603+00:00", "trade", 6.2101, 50.0]
["2026-09-28T14:13:40.272030+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:40.272485+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:40.274364+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:40.274381+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:40.274455+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:13:40.274457+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:13:40.274857+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:40.274881+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:40.278235+00:00", "trade", 6.2118, 100.0]
["2026-09-28T14:13:40.278351+00:00", "trade", 6.215, 85.0]
["2026-09-28T14:13:40.282587+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:40.285772+00:00", "trade", 6.215, 15.0]
["2026-09-28T14:13:40.285834+00:00", "trade", 6.215, 8.0]
["2026-09-28T14:13:40.299002+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:40.299451+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:40.299577+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:40.300544+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:40.300647+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:40.301154+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:40.301519+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:40.301602+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:40.301973+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:40.302004+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:40.302460+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:40.351529+00:00", "trade", 6.215, 15.0]
["2026-09-28T14:13:40.352409+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:40.352902+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:40.353364+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:40.375572+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:40.375651+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:40.375721+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:40.375746+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:40.376097+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:40.376170+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:40.376660+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:40.698464+00:00", "trade", 6.21, 45.0]
["2026-09-28T14:13:40.698465+00:00", "trade", 6.21, 22.0]
["2026-09-28T14:13:40.698466+00:00", "trade", 6.21, 33.0]
["2026-09-28T14:13:40.699161+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:40.728442+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:40.728469+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:40.729128+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:40.729182+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:41.041941+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:41.090419+00:00", "trade", 6.215, 33.0]
["2026-09-28T14:13:41.270139+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:41.270165+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:41.297683+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:42.038065+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:42.094725+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:42.519251+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:42.809853+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:42.809931+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:42.810124+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:42.810312+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:42.810512+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:42.894641+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:43.154042+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:44.189847+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:44.235271+00:00", "trade", 6.2189, 5.0]
["2026-09-28T14:13:45.098091+00:00", "trade", 6.2106, 150.0]
["2026-09-28T14:13:45.130371+00:00", "trade", 6.2267, 7.0]
["2026-09-28T14:13:45.199962+00:00", "trade", 6.215, 1.0]
["2026-09-28T14:13:45.313716+00:00", "trade", 6.2156, 1.0]
["2026-09-28T14:13:46.833843+00:00", "trade", 6.2847, 18.0]
["2026-09-28T14:13:47.073238+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:47.073254+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:47.073363+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:47.073871+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:47.073886+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:47.756844+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:48.031790+00:00", "trade", 6.215, 1.0]
["2026-09-28T14:13:48.047739+00:00", "trade", 6.2105, 342.0]
["2026-09-28T14:13:48.048525+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:48.048586+00:00", "trade", 6.21, 66.0]
["2026-09-28T14:13:48.048587+00:00", "trade", 6.21, 63.0]
["2026-09-28T14:13:48.048588+00:00", "trade", 6.21, 50.0]
["2026-09-28T14:13:48.048591+00:00", "trade", 6.21, 58.0]
["2026-09-28T14:13:48.048594+00:00", "trade", 6.21, 13.0]
["2026-09-28T14:13:48.048594+00:00", "trade", 6.21, 25.0]
["2026-09-28T14:13:48.048596+00:00", "trade", 6.21, 33.0]
["2026-09-28T14:13:48.048597+00:00", "trade", 6.21, 200.0]
["2026-09-28T14:13:48.048602+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:13:48.048603+00:00", "trade", 6.21, 2.0]
["2026-09-28T14:13:48.048603+00:00", "trade", 6.21, 2.0]
["2026-09-28T14:13:48.048604+00:00", "trade", 6.21, 1.0]
["2026-09-28T14:13:48.048609+00:00", "trade", 6.21, 3.0]
["2026-09-28T14:13:48.048640+00:00", "trade", 6.21, 66.0]
["2026-09-28T14:13:48.048660+00:00", "trade", 6.21, 33.0]
["2026-09-28T14:13:48.048662+00:00", "trade", 6.21, 2.0]
["2026-09-28T14:13:48.048669+00:00", "trade", 6.21, 2.0]
["2026-09-28T14:13:48.048670+00:00", "trade", 6.21, 1.0]
["2026-09-28T14:13:48.048682+00:00", "trade", 6.21, 3.0]
["2026-09-28T14:13:48.048682+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:48.048683+00:00", "trade", 6.21, 32.0]
["2026-09-28T14:13:48.048689+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:48.048696+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:48.048703+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:48.048709+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:48.048716+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:48.048723+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:48.048818+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:48.048865+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:48.048873+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:48.048894+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:48.048902+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:48.048923+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:48.048936+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:48.048959+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:13:48.048989+00:00", "trade", 6.21, 200.0]
["2026-09-28T14:13:48.048990+00:00", "trade", 6.21, 56.0]
["2026-09-28T14:13:48.049021+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:13:48.049093+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:48.049099+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:48.049105+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:48.049197+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:48.049376+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:48.049383+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:48.049461+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:48.049475+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:48.049530+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:48.049606+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:48.049649+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:13:48.049682+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:48.049707+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:48.049748+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:48.049776+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:48.049918+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:48.050075+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:48.050130+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:48.050202+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:48.051767+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:48.052215+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:48.052225+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:48.053203+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:48.053208+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:48.053618+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:48.053700+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:48.053719+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:48.053746+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:48.053990+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:48.054495+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:48.054588+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:48.056074+00:00", "trade", 6.2, 1000.0]
["2026-09-28T14:13:48.059492+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:48.080317+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:48.080786+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:48.083801+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:48.090293+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:48.114922+00:00", "trade", 6.2001, 500.0]
["2026-09-28T14:13:48.149744+00:00", "trade", 6.205, 2.0]
["2026-09-28T14:13:48.152654+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:48.153167+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:48.153203+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:48.154121+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:48.162631+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:48.163085+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:48.163094+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:48.595248+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:48.837434+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:48.837909+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:48.838369+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:48.838824+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:49.054852+00:00", "trade", 6.2, 25.0]
["2026-09-28T14:13:49.054872+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:49.054879+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:49.054899+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:49.054906+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:49.055138+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:49.055149+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:49.055162+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:13:49.055169+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:13:49.055175+00:00", "trade", 6.2, 20.0]
["2026-09-28T14:13:49.055284+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:13:49.055354+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:49.055361+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:49.055367+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:49.055381+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:49.055410+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:49.055423+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:49.055429+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:49.055441+00:00", "trade", 6.2, 20.0]
["2026-09-28T14:13:49.055605+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:49.055614+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:49.055647+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:49.055654+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:49.055750+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:49.055829+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:49.056228+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:49.056242+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:49.056291+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:49.056370+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:49.056545+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:49.056566+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:49.056580+00:00", "trade", 6.195, 2.0]
["2026-09-28T14:13:49.056580+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:49.056642+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:49.056728+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:49.056743+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:49.061007+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:49.061862+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:49.067062+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:49.067072+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:49.071766+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:49.086600+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:49.089405+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:49.091422+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:49.091867+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:49.096188+00:00", "trade", 6.195, 100.0]
["2026-09-28T14:13:49.096514+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:49.169318+00:00", "trade", 6.195, 100.0]
["2026-09-28T14:13:49.424537+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:49.451121+00:00", "trade", 6.1989, 1.0]
["2026-09-28T14:13:49.786434+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:13:49.786741+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:13:49.786844+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:13:49.786855+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:13:49.786864+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:13:49.786913+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:49.787370+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:49.787577+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:13:49.788030+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:13:49.788044+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:13:49.788085+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:13:49.788378+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:49.788861+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:49.793631+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:50.097404+00:00", "trade", 6.195, 1.0]
["2026-09-28T14:13:50.288088+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:51.097289+00:00", "trade", 6.195, 1.0]
["2026-09-28T14:13:52.193226+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:13:52.193452+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:13:52.193483+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:13:52.193672+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:13:52.193679+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:13:52.193685+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:13:52.193716+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:52.193741+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:52.194196+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:52.194209+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:52.195295+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:13:52.195575+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:13:52.195744+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:13:52.195751+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:13:52.195770+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:13:52.195899+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:52.196348+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:52.202023+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:53.266282+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:53.519127+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:54.462643+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:54.462650+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:54.462729+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:54.462737+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:54.463189+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:54.463526+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:54.463625+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:54.464088+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:54.747440+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:54.791673+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:54.792135+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:55.025411+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:55.204547+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:55.204984+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:55.314799+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:55.358196+00:00", "trade", 6.195, 3.0]
["2026-09-28T14:13:55.358938+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:55.445724+00:00", "trade", 6.195, 100.0]
["2026-09-28T14:13:55.976662+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:56.011059+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:56.017998+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:56.610486+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:56.611280+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:56.612729+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:56.664236+00:00", "trade", 6.2828, 2.0]
["2026-09-28T14:13:56.664333+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:56.757619+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:56.861543+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:56.861625+00:00", "trade", 6.2, 10.0]
["2026-09-28T14:13:56.862005+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:56.862038+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:56.862096+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:56.862705+00:00", "trade", 6.195, 1.0]
["2026-09-28T14:13:57.006575+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:13:57.455885+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:14:01.048950+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:01.048966+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:01.049150+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:01.049334+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:01.049393+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:01.049416+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:01.049490+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:01.049613+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:01.049672+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:01.051092+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:01.051971+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:01.052420+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:01.052858+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:01.059276+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:01.059729+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:01.059739+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:03.010180+00:00", "trade", 6.2166, 10.0]
["2026-09-28T14:14:03.011384+00:00", "trade", 6.195, 5.0]
["2026-09-28T14:14:03.011503+00:00", "trade", 6.2166, 1.0]
["2026-09-28T14:14:03.012442+00:00", "trade", 6.2166, 2.0]
["2026-09-28T14:14:03.151862+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:03.364193+00:00", "trade", 6.195, 100.0]
["2026-09-28T14:14:03.495594+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:03.496062+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:03.947720+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:03.948183+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:03.964344+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:04.504097+00:00", "trade", 6.195, 200.0]
["2026-09-28T14:14:04.504625+00:00", "trade", 6.195, 200.0]
["2026-09-28T14:14:04.504889+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:04.504978+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:04.806950+00:00", "trade", 6.1989, 100.0]
["2026-09-28T14:14:04.811732+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:04.812191+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:05.341539+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:05.592900+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:05.606335+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:05.606887+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:05.693747+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:06.255381+00:00", "trade", 6.2125, 4.0]
["2026-09-28T14:14:06.269745+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:07.806478+00:00", "trade", 6.2, 50.0]
["2026-09-28T14:14:07.807287+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:08.144119+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:08.144570+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:08.830397+00:00", "trade", 6.2217, 4.0]
["2026-09-28T14:14:09.458943+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:09.460290+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:09.461460+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:09.462492+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:09.462621+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:09.463073+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:10.578879+00:00", "trade", 6.195, 100.0]
["2026-09-28T14:14:10.581587+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:12.081861+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:12.082575+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:12.082584+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:12.344023+00:00", "trade", 6.195, 120.0]
["2026-09-28T14:14:12.727668+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:12.727814+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:12.728131+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:13.377194+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:13.498395+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:13.724938+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:13.725484+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:13.725557+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:13.726380+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:13.955479+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:15.236782+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:15.237236+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:15.494753+00:00", "trade", 6.2809, 2.0]
["2026-09-28T14:14:15.495544+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:15.496018+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:15.496035+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:15.496490+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:15.547928+00:00", "trade", 6.2, 1500.0]
["2026-09-28T14:14:15.548721+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:16.865663+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:18.010032+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:18.010526+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:18.057218+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:18.091964+00:00", "trade", 6.2, 25.0]
["2026-09-28T14:14:18.091964+00:00", "trade", 6.2, 5.0]
["2026-09-28T14:14:18.091965+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:14:18.091966+00:00", "trade", 6.2, 163.0]
["2026-09-28T14:14:18.091972+00:00", "trade", 6.2, 6.0]
["2026-09-28T14:14:18.091972+00:00", "trade", 6.2, 32.0]
["2026-09-28T14:14:18.091972+00:00", "trade", 6.2, 193.0]
["2026-09-28T14:14:18.092028+00:00", "trade", 6.2, 6.0]
["2026-09-28T14:14:18.092042+00:00", "trade", 6.2, 90.0]
["2026-09-28T14:14:18.092057+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:18.092131+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:18.092139+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:18.092151+00:00", "trade", 6.2, 34.0]
["2026-09-28T14:14:18.092162+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:14:18.092170+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:14:18.092178+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:18.092179+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:14:18.092193+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:14:18.092224+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:18.092254+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:18.092278+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:18.092311+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:18.092341+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:18.092351+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:18.092361+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:18.092393+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:18.092405+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:18.092450+00:00", "trade", 6.2, 54.0]
["2026-09-28T14:14:18.092461+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:18.092545+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:18.092562+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:18.092693+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:18.092974+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:18.093053+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:18.093587+00:00", "trade", 6.2, 125.0]
["2026-09-28T14:14:18.096180+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:18.096547+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:18.097109+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:18.098523+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:14:18.098602+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:18.098661+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:18.098674+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:18.098902+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:18.099047+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:18.099098+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:18.099178+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:18.101912+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:18.102058+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:18.102281+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:18.102813+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:18.103620+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:18.103839+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:18.105037+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:18.107955+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:18.108345+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:18.110829+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:18.111120+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:18.112625+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:18.129857+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:18.130050+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:18.130419+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:18.131004+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:18.134646+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:18.140021+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:18.352562+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:20.172924+00:00", "trade", 6.2, 488.0]
["2026-09-28T14:14:20.173714+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:20.196184+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:21.422408+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:21.425405+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:21.884771+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:23.485315+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:27.840093+00:00", "trade", 6.2, 5.0]
["2026-09-28T14:14:27.840094+00:00", "trade", 6.2, 25.0]
["2026-09-28T14:14:27.840095+00:00", "trade", 6.2, 105.0]
["2026-09-28T14:14:27.840152+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:27.840159+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:27.840167+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:27.840174+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:27.840181+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:27.840195+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:27.840209+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:27.840340+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:27.840357+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:27.840364+00:00", "trade", 6.2, 200.0]
["2026-09-28T14:14:27.840368+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:14:27.840379+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:27.840421+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:14:27.840492+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:27.840521+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:27.840636+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:27.840643+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:27.840650+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:27.840657+00:00", "quote", 6.2, 6.2]
["2026-09-28T14:14:27.840674+00:00", "quote", 6.2, 6.2]
["2026-09-28T14:14:27.840681+00:00", "quote", 6.2, 6.2]
["2026-09-28T14:14:27.840687+00:00", "quote", 6.2, 6.2]
["2026-09-28T14:14:27.840694+00:00", "quote", 6.2, 6.2]
["2026-09-28T14:14:27.840709+00:00", "quote", 6.2, 6.2]
["2026-09-28T14:14:27.840715+00:00", "quote", 6.2, 6.2]
["2026-09-28T14:14:27.840722+00:00", "quote", 6.2, 6.2]
["2026-09-28T14:14:27.840729+00:00", "quote", 6.2, 6.2]
["2026-09-28T14:14:27.840736+00:00", "quote", 6.2, 6.2]
["2026-09-28T14:14:27.840738+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:14:27.840739+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:27.840740+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:14:27.840740+00:00", "trade", 6.2, 400.0]
["2026-09-28T14:14:27.840744+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:27.840771+00:00", "trade", 6.2, 20.0]
["2026-09-28T14:14:27.840820+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:27.841305+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:27.841831+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:27.842083+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:27.842526+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:27.842536+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:27.842934+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:27.843003+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:27.843004+00:00", "trade", 6.2, 900.0]
["2026-09-28T14:14:27.843005+00:00", "trade", 6.2, 25.0]
["2026-09-28T14:14:27.843006+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:14:27.843008+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:14:27.843011+00:00", "trade", 6.2, 84.0]
["2026-09-28T14:14:27.843011+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:14:27.843065+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:27.843085+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:27.843098+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:27.843299+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:27.843474+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:27.843489+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:27.843509+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:27.843519+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:27.843577+00:00", "trade", 6.2, 44.0]
["2026-09-28T14:14:27.843585+00:00", "trade", 6.2, 200.0]
["2026-09-28T14:14:27.843586+00:00", "trade", 6.2, 45.0]
["2026-09-28T14:14:27.843690+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:14:27.843713+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:14:27.843741+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:27.843781+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:27.843811+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:27.843820+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:27.843950+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:27.844006+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:27.844195+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:27.844606+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:27.844674+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:27.844832+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:27.844843+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:27.844876+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:27.849390+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:27.875646+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:27.875928+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:27.876825+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:27.947578+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:27.948037+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:28.112468+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:28.154402+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:28.154851+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:28.155811+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:28.706907+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:28.841734+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:29.461459+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:29.473622+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:29.478645+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:29.481616+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:29.554020+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:29.623914+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:31.471935+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:32.006280+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:33.251544+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:33.251574+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:33.253946+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:33.258628+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:33.258815+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:33.262126+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:33.262144+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:33.262550+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:33.263913+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:33.432420+00:00", "trade", 6.2448, 7.0]
["2026-09-28T14:14:33.433195+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:33.433298+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:33.556818+00:00", "trade", 6.2144, 6.0]
["2026-09-28T14:14:33.557689+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:33.560595+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:33.563901+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:33.564420+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:33.564884+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:33.687648+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:33.712370+00:00", "trade", 6.2144, 5.0]
["2026-09-28T14:14:33.728749+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:34.019465+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:34.019493+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:34.024451+00:00", "trade", 6.205, 125.0]
["2026-09-28T14:14:34.036110+00:00", "trade", 6.205, 125.0]
["2026-09-28T14:14:34.050893+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:34.126347+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:34.164493+00:00", "trade", 6.205, 1000.0]
["2026-09-28T14:14:34.229549+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:34.452027+00:00", "trade", 6.21, 10.0]
["2026-09-28T14:14:34.471134+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:34.573494+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:35.248309+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:35.662688+00:00", "trade", 6.2768, 2.0]
["2026-09-28T14:14:36.590634+00:00", "trade", 6.2712, 27.0]
["2026-09-28T14:14:36.980547+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:36.981021+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:37.385179+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:37.657380+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:38.781040+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:40.552631+00:00", "trade", 6.2, 9.0]
["2026-09-28T14:14:40.553454+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:40.553999+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:40.554448+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:40.556048+00:00", "trade", 6.2, 11.0]
["2026-09-28T14:14:41.011420+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:41.312611+00:00", "trade", 6.2712, 100.0]
["2026-09-28T14:14:41.501016+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:41.508892+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:42.555432+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:43.082946+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:43.581626+00:00", "trade", 6.2, 1435.0]
["2026-09-28T14:14:43.889553+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:43.889654+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:44.011663+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:44.015717+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:44.130587+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:44.130624+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:44.131501+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:44.131937+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:44.152081+00:00", "trade", 6.2011, 343.0]
["2026-09-28T14:14:44.330998+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:44.346134+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:44.455583+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:44.528113+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:45.259983+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:45.260467+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:45.656040+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:45.656509+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:47.653756+00:00", "trade", 6.205, 100.0]
["2026-09-28T14:14:47.654513+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:47.654536+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:47.655430+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:47.655601+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:47.656573+00:00", "trade", 6.21, 7600.0]
["2026-09-28T14:14:47.657866+00:00", "trade", 6.21, 300.0]
["2026-09-28T14:14:47.657875+00:00", "trade", 6.2099, 300.0]
["2026-09-28T14:14:47.657904+00:00", "trade", 6.21, 200.0]
["2026-09-28T14:14:47.657914+00:00", "trade", 6.21, 25.0]
["2026-09-28T14:14:47.657915+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:14:47.657917+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:14:47.657918+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:14:47.657921+00:00", "trade", 6.21, 3.0]
["2026-09-28T14:14:47.657962+00:00", "trade", 6.21, 3.0]
["2026-09-28T14:14:47.657968+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:47.657990+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:47.658004+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:47.658011+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:47.658115+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:14:47.658149+00:00", "trade", 6.2099, 100.0]
["2026-09-28T14:14:47.658157+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:47.658164+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:47.658178+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:47.658185+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:47.658191+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:47.658196+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:14:47.658199+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:47.658205+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:47.658314+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:47.658350+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:47.658412+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:47.658440+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:47.658479+00:00", "trade", 6.21, 175.0]
["2026-09-28T14:14:47.658482+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:14:47.658514+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:14:47.658514+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:14:47.658515+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:14:47.658526+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:14:47.658582+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:14:47.658588+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:14:47.658589+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:14:47.658596+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:14:47.658605+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:14:47.658654+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:14:47.658742+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:14:47.658833+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:14:47.658863+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:14:47.658910+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:14:47.658916+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:14:47.659158+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:14:47.659171+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:14:47.659189+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:14:47.659210+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:14:47.659246+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:14:47.659319+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:14:47.659332+00:00", "trade", 6.205, 6.0]
["2026-09-28T14:14:47.660090+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:14:47.660157+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:14:47.660168+00:00", "trade", 6.22, 1000.0]
["2026-09-28T14:14:47.660172+00:00", "trade", 6.22, 300.0]
["2026-09-28T14:14:47.660177+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:14:47.660183+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:14:47.660189+00:00", "trade", 6.22, 200.0]
["2026-09-28T14:14:47.660193+00:00", "trade", 6.22, 200.0]
["2026-09-28T14:14:47.660204+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:14:47.660218+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:14:47.660280+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:14:47.660341+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:14:47.660579+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:14:47.660590+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:14:47.660597+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:14:47.660636+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:14:47.660658+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:14:47.660669+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:14:47.660676+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:14:47.660681+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:14:47.660683+00:00", "trade", 6.22, 22.0]
["2026-09-28T14:14:47.660683+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:14:47.660688+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:14:47.660712+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:14:47.660728+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:14:47.660755+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:14:47.660790+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:14:47.660875+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:14:47.660952+00:00", "quote", 6.22, 6.22]
["2026-09-28T14:14:47.661084+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:14:47.661143+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:14:47.661292+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:14:47.661329+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:14:47.661355+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:14:47.661416+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:14:47.661498+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:14:47.661547+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:14:47.661556+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:14:47.661569+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:14:47.661743+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:14:47.661754+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:14:47.661888+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:14:47.662076+00:00", "trade", 6.225, 300.0]
["2026-09-28T14:14:47.662222+00:00", "trade", 6.21, 400.0]
["2026-09-28T14:14:47.662309+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:14:47.662436+00:00", "trade", 6.22, 400.0]
["2026-09-28T14:14:47.662579+00:00", "trade", 6.225, 125.0]
["2026-09-28T14:14:47.663250+00:00", "trade", 6.225, 100.0]
["2026-09-28T14:14:47.663342+00:00", "trade", 6.225, 75.0]
["2026-09-28T14:14:47.663627+00:00", "trade", 6.205, 191.0]
["2026-09-28T14:14:47.664661+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:14:47.665562+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:14:47.665645+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:14:47.666084+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:14:47.666099+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:14:47.666103+00:00", "trade", 6.23, 10600.0]
["2026-09-28T14:14:47.666534+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:14:47.666797+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:14:47.666808+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:14:47.666860+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:14:47.666962+00:00", "trade", 6.23, 9203.0]
["2026-09-28T14:14:47.667256+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:14:47.668848+00:00", "trade", 6.225, 1.0]
["2026-09-28T14:14:47.669673+00:00", "trade", 6.21, 300.0]
["2026-09-28T14:14:47.671164+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:14:47.673134+00:00", "trade", 6.225, 66.0]
["2026-09-28T14:14:47.694204+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:14:47.761382+00:00", "trade", 6.225, 102.0]
["2026-09-28T14:14:47.766128+00:00", "trade", 6.225, 250.0]
["2026-09-28T14:14:47.766198+00:00", "trade", 6.225, 200.0]
["2026-09-28T14:14:47.766380+00:00", "trade", 6.225, 200.0]
["2026-09-28T14:14:47.766417+00:00", "trade", 6.225, 125.0]
["2026-09-28T14:14:47.766591+00:00", "trade", 6.225, 200.0]
["2026-09-28T14:14:47.766593+00:00", "trade", 6.225, 250.0]
["2026-09-28T14:14:47.766848+00:00", "trade", 6.225, 200.0]
["2026-09-28T14:14:47.780124+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:14:47.780590+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:14:47.780601+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:14:47.809425+00:00", "trade", 6.225, 200.0]
["2026-09-28T14:14:47.949782+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:14:48.029164+00:00", "trade", 6.2178, 4.0]
["2026-09-28T14:14:48.029217+00:00", "trade", 6.2183, 1.0]
["2026-09-28T14:14:48.037790+00:00", "trade", 6.225, 96.0]
["2026-09-28T14:14:48.131200+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:14:48.177450+00:00", "trade", 6.2663, 3.0]
["2026-09-28T14:14:48.413854+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:14:48.414259+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:14:48.415037+00:00", "trade", 6.23, 25.0]
["2026-09-28T14:14:48.415040+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:14:48.415043+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:14:48.415089+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:14:48.415097+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:14:48.415104+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:14:48.415110+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:14:48.415117+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:14:48.415273+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:14:48.415300+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:14:48.415307+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:14:48.415313+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:14:48.415319+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:14:48.415326+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:14:48.415378+00:00", "trade", 6.23, 150.0]
["2026-09-28T14:14:48.415379+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:14:48.415443+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:14:48.415450+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:14:48.415456+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:14:48.415463+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:14:48.415469+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:14:48.415476+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:14:48.415719+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:14:48.416105+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:14:48.416209+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:14:48.416249+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:14:48.416430+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:14:48.416511+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:14:48.424859+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:14:48.427991+00:00", "trade", 6.23, 75.0]
["2026-09-28T14:14:48.428767+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:14:48.429128+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:14:48.429216+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:14:48.441726+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:14:48.656143+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:14:48.656235+00:00", "trade", 6.24, 25.0]
["2026-09-28T14:14:48.656253+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:14:48.656258+00:00", "trade", 6.24, 96.0]
["2026-09-28T14:14:48.656265+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:14:48.656272+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:14:48.656279+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:14:48.656306+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:14:48.656327+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:14:48.656540+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:14:48.656561+00:00", "trade", 6.24, 200.0]
["2026-09-28T14:14:48.656568+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:14:48.656625+00:00", "trade", 6.24, 200.0]
["2026-09-28T14:14:48.656695+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:14:48.656699+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:14:48.656813+00:00", "trade", 6.24, 200.0]
["2026-09-28T14:14:48.656980+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:14:48.656988+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:14:48.657007+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:14:48.657041+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:14:48.657415+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:14:48.657470+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:14:48.661722+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:14:48.662061+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:14:48.662161+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:14:48.662176+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:14:48.662192+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:14:48.662208+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:14:48.662225+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:14:48.662263+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:14:48.662594+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:14:48.663071+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:14:48.663083+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:14:48.663093+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:14:48.663525+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:14:48.665079+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:14:48.726930+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:14:48.727018+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:48.727385+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:48.727401+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:48.727418+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:48.727435+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:48.727481+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:48.727679+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:48.728662+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:48.853704+00:00", "trade", 6.24, 20.0]
["2026-09-28T14:14:48.904233+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:48.905318+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:48.905374+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:48.905382+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:48.905442+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:49.099519+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:49.099974+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:49.117236+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:49.117471+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:49.117748+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:49.119769+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:50.582304+00:00", "trade", 6.25, 1.0]
["2026-09-28T14:14:51.020021+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:14:51.020322+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:14:51.020470+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:14:51.020487+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:14:51.020494+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:14:51.020510+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:14:51.020573+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.020780+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.021026+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.021064+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.021233+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.021547+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.021594+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.022030+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.022040+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.022059+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.022104+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.022513+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.022524+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.022531+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.022546+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.023004+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.023053+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.023520+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.023531+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.024013+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.024028+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.024508+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.024515+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.024992+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.025004+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.025489+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.025538+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.025978+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.025991+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.026466+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.026473+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.026956+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.026970+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.027444+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.027453+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.027928+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.027952+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.028414+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.028428+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.028902+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.028921+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.029392+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.029405+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.029874+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.029906+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.030362+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.030368+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.030854+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.030862+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.031341+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.031350+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.031828+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.031836+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.032319+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.032333+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.032806+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.032817+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.033298+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.033305+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.033779+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.033794+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.034269+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.034281+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.034756+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.034764+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.035247+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.035254+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.035726+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.035739+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.036243+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.038723+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.115736+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.666895+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:14:51.667350+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:14:51.667357+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:14:51.667440+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.667894+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.667920+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.667933+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.668410+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.668417+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.668897+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.668911+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.669399+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.669413+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.669898+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.670352+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.670389+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.670827+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.670866+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.671290+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.671351+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.671768+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.677230+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.677699+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.778249+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:51.814416+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:52.004425+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:52.004451+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:52.004903+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.227084+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:14:53.227564+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:14:53.227572+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:14:53.227579+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:14:53.227604+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.228055+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.231071+00:00", "trade", 6.2443, 2.0]
["2026-09-28T14:14:53.231851+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.376355+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:14:53.376805+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:14:53.376813+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:14:53.376859+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.377315+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.413365+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.430333+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.530455+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:14:53.530929+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:14:53.530945+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:14:53.530997+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.531457+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.531467+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.531519+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.531528+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.531895+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.532371+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.532466+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.532862+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.532927+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.533352+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.533393+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.533838+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.533854+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.534320+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.534332+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.534811+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.534821+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.535296+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.535308+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.535787+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.535800+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.536269+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.536283+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.536766+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.536776+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.537247+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.537258+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.537742+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.538190+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.538303+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.538653+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.538797+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.539118+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.539283+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.539582+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.539767+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.540061+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.540252+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.540538+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.540739+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.540995+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.541220+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.541456+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.541711+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.541919+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.542194+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.542384+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.542679+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.542843+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.543163+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.543304+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.543652+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.543766+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.544133+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.544224+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.544613+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.544685+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.545100+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.545149+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.545589+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.545611+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.546074+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.546087+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.546564+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.546572+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.547053+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.547063+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.547541+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.547550+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.548033+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.548044+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.548513+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.548521+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.549001+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.549011+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.549485+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.549494+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.549969+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.549981+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.550460+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.550469+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:53.583032+00:00", "trade", 6.245, 19.0]
["2026-09-28T14:14:54.000654+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:54.075585+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:54.076839+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:54.076853+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:54.077918+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:54.144796+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:54.146595+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:54.450970+00:00", "trade", 6.2494, 1.0]
["2026-09-28T14:14:54.582972+00:00", "trade", 6.245, 13.0]
["2026-09-28T14:14:54.744562+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:54.812824+00:00", "trade", 6.2489, 1.0]
["2026-09-28T14:14:55.084959+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:55.085116+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:14:55.085411+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:14:55.085417+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:14:55.085446+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:55.085903+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:55.085926+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:55.085985+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:55.086368+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:55.086385+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:55.128671+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:55.582967+00:00", "trade", 6.245, 17.0]
["2026-09-28T14:14:55.646200+00:00", "trade", 6.2489, 25.0]
["2026-09-28T14:14:55.689730+00:00", "trade", 6.245, 1.0]
["2026-09-28T14:14:56.193707+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:14:56.194184+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:14:56.194200+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:14:56.194216+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:14:56.194264+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:14:56.194520+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.194977+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.194998+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.195318+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.195471+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.195788+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.195954+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.196253+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.196437+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.196729+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.196916+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.197196+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.197399+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.197660+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.197881+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.198031+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.198362+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.198491+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.198847+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.198951+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.199338+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.199411+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.199827+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.199879+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.200309+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.200367+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.200822+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.200834+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.201311+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.201318+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.201815+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.201822+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.202338+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.202802+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.202838+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.203269+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.203323+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.203736+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.203814+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.203826+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.204201+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.204216+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.204224+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.204320+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.204608+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.204678+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.204798+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.204808+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.205074+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.205094+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.205280+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.205290+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.205542+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.205567+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.205761+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.205772+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.206007+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.206027+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.206243+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.206254+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.206469+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.206483+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.206724+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.206734+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.206934+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.207211+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.207394+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.207691+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.207857+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.208172+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.208319+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.208648+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.208663+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.209154+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.209604+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.209640+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.210066+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.210122+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.210532+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.210627+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.210998+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.211100+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.274986+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.582966+00:00", "trade", 6.245, 15.0]
["2026-09-28T14:14:56.583742+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:56.792615+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:57.087217+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:57.158895+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:57.187602+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:57.233525+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:14:57.234499+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:14:57.234513+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:14:57.234532+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:57.236815+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:57.236842+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:57.239382+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:57.240006+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:57.343652+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:14:57.445782+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:14:57.445867+00:00", "trade", 6.25, 50.0]
["2026-09-28T14:14:57.445925+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:14:57.445932+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:14:57.445948+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:14:57.446033+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:14:57.446054+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:14:57.446147+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:14:57.446157+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:14:57.446200+00:00", "trade", 6.25, 30.0]
["2026-09-28T14:14:57.446208+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:14:57.446228+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:14:57.446238+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:14:57.446246+00:00", "trade", 6.25, 40.0]
["2026-09-28T14:14:57.446253+00:00", "trade", 6.25, 16.0]
["2026-09-28T14:14:57.446283+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:14:57.446318+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:14:57.446326+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:14:57.446347+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:14:57.446355+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:14:57.446525+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:14:57.446567+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:14:57.446598+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:14:57.446685+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:14:57.446723+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:14:57.446745+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:14:57.446921+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:14:57.447007+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:14:57.448393+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:14:57.450882+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:14:57.452411+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:14:57.583029+00:00", "trade", 6.255, 14.0]
["2026-09-28T14:14:57.595598+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:14:57.595864+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:14:57.606283+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:14:57.606727+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:14:58.422050+00:00", "trade", 6.255, 10.0]
["2026-09-28T14:14:58.583000+00:00", "trade", 6.255, 16.0]
["2026-09-28T14:14:58.682618+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:14:58.683080+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:14:59.044747+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:14:59.044914+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:14:59.045391+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:14:59.190665+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:14:59.832732+00:00", "trade", 6.2514, 1.0]
["2026-09-28T14:14:59.868876+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:15:01.293070+00:00", "trade", 6.2183, 16.0]
["2026-09-28T14:15:01.954430+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:15:01.954955+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:15:01.955370+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:15:03.459506+00:00", "trade", 6.2522, 1500.0]
["2026-09-28T14:15:03.460200+00:00", "trade", 6.255, 6.0]
["2026-09-28T14:15:03.460233+00:00", "trade", 6.255, 5.0]
["2026-09-28T14:15:03.460983+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:15:03.747141+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:15:03.835934+00:00", "trade", 6.244, 11.0]
["2026-09-28T14:15:03.887606+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:15:03.924493+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:15:04.786974+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:15:05.158082+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:15:05.570519+00:00", "trade", 6.255, 500.0]
["2026-09-28T14:15:05.571346+00:00", "trade", 6.25, 16.0]
["2026-09-28T14:15:06.130592+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:15:06.131316+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:15:06.131928+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:15:06.315487+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:15:06.359061+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:15:06.360316+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:15:06.404898+00:00", "trade", 6.255, 385.0]
["2026-09-28T14:15:06.405106+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:15:06.406305+00:00", "trade", 6.26, 222.0]
["2026-09-28T14:15:06.420747+00:00", "trade", 6.26, 1.0]
["2026-09-28T14:15:06.466973+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:15:06.468081+00:00", "trade", 6.255, 200.0]
["2026-09-28T14:15:06.468082+00:00", "trade", 6.26, 25.0]
["2026-09-28T14:15:06.468352+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:15:06.468387+00:00", "trade", 6.255, 100.0]
["2026-09-28T14:15:06.468607+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:15:06.468710+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:15:06.468983+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:15:06.469261+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:15:06.470449+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:15:06.470542+00:00", "trade", 6.255, 100.0]
["2026-09-28T14:15:06.471662+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:15:06.504804+00:00", "trade", 6.25, 25.0]
["2026-09-28T14:15:06.504804+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:15:06.504805+00:00", "trade", 6.25, 95.0]
["2026-09-28T14:15:06.504806+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:15:06.504808+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:15:06.504812+00:00", "trade", 6.25, 104.0]
["2026-09-28T14:15:06.504812+00:00", "trade", 6.25, 1.0]
["2026-09-28T14:15:06.504812+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:15:06.504815+00:00", "trade", 6.25, 1.0]
["2026-09-28T14:15:06.504815+00:00", "trade", 6.25, 400.0]
["2026-09-28T14:15:06.504850+00:00", "trade", 6.25, 91.0]
["2026-09-28T14:15:06.504853+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:15:06.504860+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:15:06.504866+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:15:06.504873+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:15:06.504879+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:15:06.504893+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:15:06.504899+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:15:06.504909+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:15:06.504919+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:15:06.504932+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:15:06.504952+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:15:06.504965+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:15:06.504979+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:15:06.504992+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:15:06.505046+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:15:06.505108+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:15:06.505115+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:15:06.505128+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:15:06.505197+00:00", "trade", 6.255, 100.0]
["2026-09-28T14:15:06.505199+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:15:06.505199+00:00", "trade", 6.25, 89.0]
["2026-09-28T14:15:06.505200+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:15:06.505203+00:00", "trade", 6.25, 58.0]
["2026-09-28T14:15:06.505205+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:15:06.505209+00:00", "trade", 6.25, 42.0]
["2026-09-28T14:15:06.505210+00:00", "trade", 6.25, 58.0]
["2026-09-28T14:15:06.505211+00:00", "trade", 6.25, 347.0]
["2026-09-28T14:15:06.505220+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:15:06.505230+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:15:06.505257+00:00", "trade", 6.25, 53.0]
["2026-09-28T14:15:06.505288+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:06.505363+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:06.505605+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:06.505624+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:06.505741+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:06.505747+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:06.505762+00:00", "trade", 6.245, 11.0]
["2026-09-28T14:15:06.505763+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:06.505804+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:06.505865+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:06.505955+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:06.505965+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:06.505975+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:06.505991+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:06.508067+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:06.509706+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:06.509895+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:06.510152+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:06.510391+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:06.510402+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:06.510421+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:06.510608+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:06.510842+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:06.510868+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:06.511114+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:06.519849+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:06.520299+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:06.520316+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:06.743432+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:06.743666+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:06.754054+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:06.895888+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:06.897007+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:06.901949+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:06.902035+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:06.906188+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:06.908627+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:06.946998+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:07.025690+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:07.026169+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:07.129679+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:07.135538+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:07.156574+00:00", "trade", 6.2411, 1.0]
["2026-09-28T14:15:07.157379+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:07.157837+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:07.158673+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:07.399878+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:07.506404+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:07.507084+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:08.157305+00:00", "trade", 6.245, 15.0]
["2026-09-28T14:15:08.158641+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:08.159179+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:08.902713+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:09.235576+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:09.240375+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:09.503101+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:09.513558+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:09.851262+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:09.852057+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:09.966465+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:09.966565+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:09.966825+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:09.966845+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:10.116451+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:10.116613+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:10.119379+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:10.126398+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:10.165012+00:00", "trade", 6.24, 25.0]
["2026-09-28T14:15:10.165014+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:15:10.165015+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:15:10.165016+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:15:10.165054+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:10.165061+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:10.165067+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:10.165080+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:10.165087+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:10.165100+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:10.165120+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:10.165394+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:10.165422+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:15:10.165485+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:10.165501+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:10.165514+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:10.165527+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:10.165583+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:10.165606+00:00", "trade", 6.24, 11.0]
["2026-09-28T14:15:10.165812+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:10.165853+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:10.165860+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:10.165920+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:10.165934+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:10.166302+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:10.166414+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:10.166607+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:10.166991+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:10.167479+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:10.167928+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:10.168014+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:10.168044+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:10.168420+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:10.168435+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:10.168529+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:10.168980+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:10.176945+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:10.177394+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:10.188251+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:10.188519+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:10.188751+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:10.188815+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:10.189206+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:10.189255+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:10.189277+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:10.189404+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:10.189651+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:10.189705+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:10.189770+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:10.190222+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:10.198218+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:10.198662+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:10.265739+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:10.590014+00:00", "trade", 6.2392, 5.0]
["2026-09-28T14:15:10.590774+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:10.590823+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:10.669329+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:11.080428+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:11.547539+00:00", "trade", 6.2391, 2.0]
["2026-09-28T14:15:11.724949+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:11.725741+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:11.906662+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:11.953111+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:12.053795+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:12.054321+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:12.202374+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:12.202418+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:12.202601+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:12.202845+00:00", "trade", 6.24, 72.0]
["2026-09-28T14:15:12.202846+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:15:12.202906+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:12.203067+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:12.203084+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:12.203099+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:12.203115+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:12.203268+00:00", "trade", 6.24, 6.0]
["2026-09-28T14:15:12.203343+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:12.203406+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:12.203517+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:12.203526+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:12.203537+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:12.203592+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:15:12.203596+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:12.203597+00:00", "trade", 6.24, 150.0]
["2026-09-28T14:15:12.203650+00:00", "trade", 6.24, 25.0]
["2026-09-28T14:15:12.203652+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:15:12.203658+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:12.203984+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:12.204023+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:15:12.204088+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:12.204095+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:12.204102+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:12.204109+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:12.204116+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:12.204123+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:12.204144+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:12.204150+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:12.204157+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:12.204377+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:12.204500+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:12.204752+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:12.205008+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:12.208385+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:12.208741+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:12.238606+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:12.238633+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:12.238640+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:12.238661+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:12.239072+00:00", "trade", 6.24, 25.0]
["2026-09-28T14:15:12.239074+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:15:12.239079+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:15:12.239092+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:12.239099+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:12.239106+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:12.239112+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:12.239126+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:12.239133+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:12.239649+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:12.239811+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:12.239928+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:12.239939+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:12.239956+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:12.240024+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:12.240034+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:12.240082+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:12.240195+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:12.240274+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:12.240291+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:12.240397+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:12.240409+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:12.241006+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:12.242202+00:00", "trade", 6.24, 6.0]
["2026-09-28T14:15:12.244043+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:12.248120+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:12.262176+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:12.264958+00:00", "trade", 6.24, 69.0]
["2026-09-28T14:15:12.284740+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:12.295178+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:12.295188+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:12.295611+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:12.304607+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:12.304621+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:12.305072+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:12.523108+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:12.649524+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:12.731697+00:00", "trade", 6.2362, 24.0]
["2026-09-28T14:15:12.732504+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:13.030553+00:00", "trade", 6.23, 9.0]
["2026-09-28T14:15:14.536068+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:14.536457+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:14.537515+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:14.537713+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:14.537939+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:14.539591+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:14.553376+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:14.839013+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:14.839037+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:14.839490+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:14.839502+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:14.970450+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:16.064870+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:16.065722+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:16.114637+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:16.215675+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:17.209718+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:17.680561+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:17.894370+00:00", "trade", 6.2203, 4.0]
["2026-09-28T14:15:19.382184+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:19.486608+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:19.787417+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:19.787750+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:19.991193+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:19.991296+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:20.178835+00:00", "trade", 6.2684, 100.0]
["2026-09-28T14:15:20.179648+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:20.636671+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:20.637057+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:20.637084+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:20.637521+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:21.324210+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:21.594754+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:21.619874+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:21.707686+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:21.708570+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:22.228577+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:22.336158+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:22.756893+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:23.895579+00:00", "trade", 6.24, 8.0]
["2026-09-28T14:15:23.895581+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:15:23.895585+00:00", "trade", 6.24, 25.0]
["2026-09-28T14:15:23.895585+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:15:23.895638+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:23.895644+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:23.895651+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:23.895657+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:23.895665+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:23.895679+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:23.895681+00:00", "trade", 6.24, 200.0]
["2026-09-28T14:15:23.895685+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:23.895699+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:23.895719+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:23.895726+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:23.895841+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:15:23.895904+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:15:23.895911+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:23.895918+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:23.895925+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:23.895939+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:23.895945+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:23.895953+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:23.895974+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:23.895980+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:23.896165+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:23.896296+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:23.896371+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:23.896383+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:23.896595+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:23.896627+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:23.896690+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:23.896828+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:23.896904+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:23.897645+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:23.897736+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:23.898085+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:23.898130+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:23.898183+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:23.898290+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:23.898603+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:23.898646+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:23.898747+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:23.899243+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:23.899678+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:23.899727+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:23.900178+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:23.901369+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:23.906606+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:23.912726+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:15:23.913163+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:15:23.913180+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:15:23.913230+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:23.913686+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:23.913696+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:23.914198+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:23.914997+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:24.082211+00:00", "trade", 6.2389, 5.0]
["2026-09-28T14:15:24.376335+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:24.376396+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:24.407052+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:25.163829+00:00", "trade", 6.24, 5.0]
["2026-09-28T14:15:25.777093+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:25.777222+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:25.777252+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:25.777551+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:25.829613+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:25.830075+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:25.831695+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:26.570456+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:26.986667+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:27.101092+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:27.202913+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:27.206268+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:27.310655+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:27.445048+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:27.547457+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:27.548440+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:27.655080+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:27.655544+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:27.754536+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:27.754544+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:27.756896+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:27.771016+00:00", "trade", 6.235, 2.0]
["2026-09-28T14:15:27.773839+00:00", "trade", 6.235, 4.0]
["2026-09-28T14:15:27.774615+00:00", "trade", 6.235, 2.0]
["2026-09-28T14:15:27.775379+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:29.464113+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:29.464707+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:29.560021+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:29.560166+00:00", "trade", 6.235, 194.0]
["2026-09-28T14:15:29.561533+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:29.561928+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:29.561961+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:29.673548+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:29.985476+00:00", "trade", 6.2375, 2.0]
["2026-09-28T14:15:31.972040+00:00", "trade", 6.235, 30.0]
["2026-09-28T14:15:33.028975+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:33.029508+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:33.029731+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:33.030013+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:33.030025+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:33.030039+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:33.030204+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:33.030229+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:33.030458+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:33.032172+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:33.032680+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:33.038909+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:33.053930+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:33.054402+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:33.054409+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:33.131015+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:33.888526+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:33.889038+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:33.889492+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:33.891250+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:33.898459+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:35.175915+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:35.175923+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:35.176128+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:35.176513+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:35.176753+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:35.180178+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:35.180568+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:35.181263+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:35.183599+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:35.184669+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:35.184678+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:35.185984+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:35.193511+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:35.207914+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:35.262332+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:35.263050+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:35.263608+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:35.264139+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:35.266819+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:35.269086+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:35.269372+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:35.269454+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:35.272941+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:35.287381+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:35.287420+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:35.290038+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:35.291482+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:35.291500+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:35.293698+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:35.293943+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:35.295459+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:35.295543+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:35.295550+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:35.297884+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:35.787029+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:35.920026+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:36.035615+00:00", "trade", 6.23, 28.0]
["2026-09-28T14:15:36.035668+00:00", "trade", 6.23, 115.0]
["2026-09-28T14:15:36.035699+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:36.036393+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:36.036442+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:36.036924+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:36.039980+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:36.040443+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:36.046339+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:36.417446+00:00", "trade", 6.235, 1.0]
["2026-09-28T14:15:36.962061+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:36.964596+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:37.748816+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:38.487511+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:38.488043+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:38.488540+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:38.505618+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:38.505895+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:38.515555+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:38.516010+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:38.807597+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:38.808235+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:38.844835+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:38.899373+00:00", "trade", 6.235, 11.0]
["2026-09-28T14:15:39.546283+00:00", "trade", 6.235, 1000.0]
["2026-09-28T14:15:39.546980+00:00", "trade", 6.23, 20.0]
["2026-09-28T14:15:39.917232+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:39.918063+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:39.929722+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:39.930177+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:39.930757+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:40.809935+00:00", "trade", 6.235, 20.0]
["2026-09-28T14:15:41.047812+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:41.099075+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:41.101027+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:41.101562+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:41.101908+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:41.101975+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:41.107178+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:41.107925+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:15:41.108108+00:00", "trade", 6.24, 4.0]
["2026-09-28T14:15:41.113239+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:41.113531+00:00", "trade", 6.24, 25.0]
["2026-09-28T14:15:41.113533+00:00", "trade", 6.24, 8.0]
["2026-09-28T14:15:41.113534+00:00", "trade", 6.24, 160.0]
["2026-09-28T14:15:41.113535+00:00", "trade", 6.24, 1.0]
["2026-09-28T14:15:41.113586+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:41.113593+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:41.113600+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:41.113606+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:41.113771+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:41.113785+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:41.113798+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:41.113811+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:41.113818+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:15:41.113872+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:15:41.113872+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:15:41.113878+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:15:41.113936+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:41.113944+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:41.113950+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:41.114205+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:41.114234+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:41.114245+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:41.114300+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:41.114514+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:41.114578+00:00", "trade", 6.245, 7.0]
["2026-09-28T14:15:41.114608+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:41.114617+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:41.114645+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:41.114682+00:00", "trade", 6.24, 63.0]
["2026-09-28T14:15:41.114766+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:41.117553+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:41.117866+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:41.118002+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:41.118298+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:41.118561+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:41.118828+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:41.119875+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:41.120207+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:41.120225+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:41.120295+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:41.120302+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:41.120702+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:41.122358+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:41.123076+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:41.130615+00:00", "trade", 6.245, 125.0]
["2026-09-28T14:15:41.130658+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:41.185158+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:41.373993+00:00", "trade", 6.245, 1.0]
["2026-09-28T14:15:42.096305+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:42.581443+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:43.269804+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:43.270321+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:44.091279+00:00", "trade", 6.245, 200.0]
["2026-09-28T14:15:44.091281+00:00", "trade", 6.245, 200.0]
["2026-09-28T14:15:44.091284+00:00", "trade", 6.245, 50.0]
["2026-09-28T14:15:44.091755+00:00", "trade", 6.245, 200.0]
["2026-09-28T14:15:44.092065+00:00", "trade", 6.245, 9.0]
["2026-09-28T14:15:44.259620+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:44.260118+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:44.313729+00:00", "trade", 6.245, 30.0]
["2026-09-28T14:15:44.315830+00:00", "trade", 6.245, 1.0]
["2026-09-28T14:15:44.467373+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:44.475029+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:44.475461+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:15:44.475637+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:15:44.475897+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:15:44.475921+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:15:44.475939+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:15:44.475955+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:15:44.476015+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:44.476075+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:44.476101+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:44.476477+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:44.476488+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:44.476549+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:44.476559+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:44.476592+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:44.476624+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:44.476766+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:44.476975+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:44.478522+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:44.478974+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:44.789525+00:00", "trade", 6.245, 66.0]
["2026-09-28T14:15:44.789668+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:15:44.789919+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:15:44.790097+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:15:44.790114+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:15:44.790170+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:44.790236+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:44.790260+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:44.790418+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:15:44.790646+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:44.790704+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:44.790721+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:15:44.790728+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:15:44.790772+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:44.790788+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:15:44.790800+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:15:44.790861+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:15:44.790976+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:44.791159+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:15:44.791453+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:15:44.791543+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:15:44.791611+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:15:44.791636+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:15:44.791781+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:44.863306+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:44.863760+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:44.863772+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:45.130373+00:00", "trade", 6.2221, 5.0]
["2026-09-28T14:15:45.131145+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:45.131698+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:45.143145+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:45.249217+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:45.789554+00:00", "trade", 6.2685, 100.0]
["2026-09-28T14:15:45.790077+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:15:45.790420+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:45.790602+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:15:45.790617+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:15:45.790666+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:45.790727+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:45.790895+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:45.791165+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:45.791192+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:45.792750+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:45.836752+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:46.065246+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:46.065707+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:46.107936+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:46.261458+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:46.530024+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:46.710581+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:46.725824+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:46.938742+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:46.939286+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:47.546060+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:47.546538+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:47.546950+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:47.786181+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:47.794755+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:47.970853+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:48.082993+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:48.091073+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:48.091421+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:48.487955+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:48.559281+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:48.626252+00:00", "trade", 6.2368, 2.0]
["2026-09-28T14:15:48.858486+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:49.539634+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:50.086975+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:50.087029+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:50.456620+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:50.837620+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:50.838931+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:51.131765+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:51.213103+00:00", "trade", 6.24, 300.0]
["2026-09-28T14:15:51.735237+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:51.735263+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:51.735366+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:51.735718+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:51.735725+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:51.735797+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:51.735903+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:51.902473+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:52.029332+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:52.289692+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:52.450327+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:53.866443+00:00", "trade", 6.245, 19.0]
["2026-09-28T14:15:53.951758+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:54.195314+00:00", "trade", 6.245, 1.0]
["2026-09-28T14:15:54.196764+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:54.197222+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:54.303795+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:54.511627+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:54.763444+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:55.766999+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:56.168201+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:56.675812+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:56.676281+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:57.072012+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:57.072396+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:57.072446+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:57.514365+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:57.527072+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:57.527156+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:58.219974+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:58.480095+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:58.832372+00:00", "trade", 6.2406, 100.0]
["2026-09-28T14:15:58.833719+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:58.834181+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:58.938894+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:59.327128+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:59.327601+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:59.537091+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:15:59.538028+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:00.229109+00:00", "trade", 6.245, 100.0]
["2026-09-28T14:16:00.229485+00:00", "trade", 6.245, 400.0]
["2026-09-28T14:16:00.230139+00:00", "trade", 6.245, 11.0]
["2026-09-28T14:16:00.230752+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:00.230765+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:00.231191+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:00.231198+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:00.231630+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:00.231672+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:00.337777+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:00.338281+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:00.376637+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:00.377099+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:00.732992+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:00.733019+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:00.733673+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:00.733727+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:00.738871+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:00.738877+00:00", "trade", 6.245, 100.0]
["2026-09-28T14:16:00.738878+00:00", "trade", 6.24, 25.0]
["2026-09-28T14:16:00.738879+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:16:00.738882+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:16:00.738884+00:00", "trade", 6.24, 11.0]
["2026-09-28T14:16:00.738900+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:00.738906+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:00.738913+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:00.738920+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:00.738926+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:00.738947+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:00.738953+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:00.738960+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:00.738967+00:00", "trade", 6.24, 400.0]
["2026-09-28T14:16:00.738967+00:00", "trade", 6.24, 412.0]
["2026-09-28T14:16:00.738967+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:00.738970+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:16:00.738970+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:16:00.738970+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:16:00.738975+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:00.738979+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:16:00.738988+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:00.738995+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:00.739008+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:00.739016+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:00.739023+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:00.739030+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:00.739037+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:00.739043+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:00.739059+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:16:00.739106+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:16:00.739125+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:00.739170+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:16:00.739239+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:16:00.739246+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:00.739260+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:00.739273+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:00.739279+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:00.739348+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:00.739442+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:00.739496+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:00.739533+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:00.739573+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:00.739643+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:00.739710+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:00.739911+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:00.740024+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:00.740126+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:00.740163+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:00.740259+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:00.740463+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:00.740597+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:00.740649+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:00.743037+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:00.743921+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:00.743949+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:00.747344+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:00.747368+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:00.748132+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:00.748187+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:00.748581+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:00.749509+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:00.772426+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:00.772450+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:00.776069+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:00.867380+00:00", "trade", 6.23, 1980.0]
["2026-09-28T14:16:00.868047+00:00", "trade", 6.235, 9.0]
["2026-09-28T14:16:00.868166+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:01.038330+00:00", "trade", 6.2349, 481.0]
["2026-09-28T14:16:01.040676+00:00", "trade", 6.235, 1.0]
["2026-09-28T14:16:01.085356+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:01.591283+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:01.593867+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:01.620082+00:00", "trade", 6.23, 25.0]
["2026-09-28T14:16:01.620084+00:00", "trade", 6.23, 197.0]
["2026-09-28T14:16:01.620085+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:16:01.620104+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:01.620111+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:01.620117+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:01.620125+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:01.620138+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:01.620145+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:01.620151+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:01.620158+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:01.620501+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:01.620576+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:01.620591+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:01.620604+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:01.620620+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:01.620626+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:01.620632+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:01.620640+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:01.620667+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:01.620680+00:00", "trade", 6.23, 2.0]
["2026-09-28T14:16:01.620681+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:16:01.620682+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:16:01.620745+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:01.620752+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:01.620759+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:01.620765+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:01.620772+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:01.620803+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:01.620884+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:01.620985+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:01.621015+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:01.621112+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:01.621168+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:01.621192+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:01.621528+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:01.621564+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:01.621949+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:01.622005+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:01.626239+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:01.626268+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:01.652882+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:01.652909+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:01.662332+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:01.668425+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:01.720242+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:01.740400+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:01.773059+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:01.774853+00:00", "trade", 6.225, 212.0]
["2026-09-28T14:16:01.892751+00:00", "trade", 6.2364, 100.0]
["2026-09-28T14:16:01.893896+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:01.906363+00:00", "trade", 6.22, 24.0]
["2026-09-28T14:16:01.907023+00:00", "trade", 6.225, 13.0]
["2026-09-28T14:16:01.944122+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:01.944585+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:01.979346+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:02.114094+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:02.550233+00:00", "trade", 6.225, 36.0]
["2026-09-28T14:16:02.907019+00:00", "trade", 6.225, 17.0]
["2026-09-28T14:16:03.907064+00:00", "trade", 6.225, 9.0]
["2026-09-28T14:16:04.745836+00:00", "trade", 6.2685, 100.0]
["2026-09-28T14:16:04.835159+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:04.835503+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:04.937287+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:05.523821+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:06.146772+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:06.146799+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:07.246848+00:00", "trade", 6.225, 101.0]
["2026-09-28T14:16:07.246884+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:07.247363+00:00", "trade", 6.225, 100.0]
["2026-09-28T14:16:08.259417+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:08.263323+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:08.366522+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:08.498427+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:08.604721+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:08.605696+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:08.978598+00:00", "trade", 6.2362, 2.0]
["2026-09-28T14:16:09.155662+00:00", "trade", 6.2278, 1500.0]
["2026-09-28T14:16:09.156339+00:00", "trade", 6.225, 9.0]
["2026-09-28T14:16:09.172420+00:00", "trade", 6.2684, 100.0]
["2026-09-28T14:16:09.865525+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:09.865550+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:09.865984+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:10.012020+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:10.021795+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:10.022250+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:10.123151+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:10.134537+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:10.143848+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:10.143909+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:10.145049+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:10.451220+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:10.552215+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:11.004197+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:11.583644+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:11.741164+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:11.741526+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:11.741552+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:11.855426+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:12.367963+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:12.368421+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:12.891268+00:00", "trade", 6.2354, 3.0]
["2026-09-28T14:16:13.050044+00:00", "trade", 6.23, 10.0]
["2026-09-28T14:16:13.051763+00:00", "trade", 6.23, 2.0]
["2026-09-28T14:16:13.051791+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:13.053008+00:00", "trade", 6.225, 6.0]
["2026-09-28T14:16:13.053691+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:13.058610+00:00", "trade", 6.225, 29.0]
["2026-09-28T14:16:13.099875+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:16:13.128398+00:00", "trade", 6.225, 131.0]
["2026-09-28T14:16:14.222310+00:00", "trade", 6.225, 1.0]
["2026-09-28T14:16:14.471675+00:00", "trade", 6.23, 25.0]
["2026-09-28T14:16:14.471675+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:14.471676+00:00", "trade", 6.23, 1200.0]
["2026-09-28T14:16:14.471678+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:16:14.471682+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:14.471703+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:14.471709+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:14.471716+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:14.471722+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:14.471728+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:14.471742+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:14.471750+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:14.471756+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:14.471762+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:14.471769+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:14.471772+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:16:14.471775+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:14.471789+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:14.471795+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:16:14.471796+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:14.471803+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:14.471810+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:16:14.471819+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:16:14.471820+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:16:14.471822+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:16:14.471823+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:16:14.471825+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:16:14.471832+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:16:14.471836+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:16:14.471840+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:16:14.471847+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:16:14.471861+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:16:14.471874+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:16:14.471882+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:14.471890+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:14.471897+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:14.471904+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:14.471910+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:14.471917+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:14.471923+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:14.472225+00:00", "trade", 6.235, 13.0]
["2026-09-28T14:16:14.472281+00:00", "trade", 6.23, 12.0]
["2026-09-28T14:16:14.472296+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:14.472333+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:14.472445+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:14.472522+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:14.472934+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:14.476743+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:14.477409+00:00", "trade", 6.235, 7.0]
["2026-09-28T14:16:14.494543+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:14.521185+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:14.521636+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:14.893113+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:14.893164+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:16:14.893281+00:00", "trade", 6.24, 25.0]
["2026-09-28T14:16:14.893302+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:14.893308+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:14.893315+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:14.893333+00:00", "trade", 6.24, 200.0]
["2026-09-28T14:16:14.893335+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:14.893349+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:14.893571+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:14.893629+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:14.893914+00:00", "trade", 6.245, 8.0]
["2026-09-28T14:16:14.893931+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:14.894019+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:14.894036+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:14.894044+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:14.894109+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:14.894120+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:14.894127+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:14.894149+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:14.894155+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:14.894286+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:14.894294+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:14.894433+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:14.894443+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:14.894466+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:14.894480+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:14.894507+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:14.894598+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:14.894605+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:14.894631+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:14.894811+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:14.894948+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:14.895088+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:14.899002+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:16:14.899438+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:16:14.899452+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:16:14.899466+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:16:14.899480+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:16:14.901197+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:14.901671+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:14.901683+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:14.901694+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:14.902129+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:14.921444+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:14.953758+00:00", "trade", 6.24, 5.0]
["2026-09-28T14:16:14.953758+00:00", "trade", 6.24, 25.0]
["2026-09-28T14:16:14.953759+00:00", "trade", 6.24, 1.0]
["2026-09-28T14:16:14.953791+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:14.953805+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:14.954022+00:00", "trade", 6.24, 274.0]
["2026-09-28T14:16:14.954022+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:14.954023+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:16:14.954025+00:00", "trade", 6.24, 400.0]
["2026-09-28T14:16:14.954026+00:00", "trade", 6.24, 5.0]
["2026-09-28T14:16:14.954029+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:14.954035+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:14.954071+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:16:14.954112+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:16:14.954114+00:00", "trade", 6.24, 400.0]
["2026-09-28T14:16:14.954139+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:14.954143+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:16:14.954146+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:16:14.954152+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:16:14.954165+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:16:14.954186+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:16:14.954192+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:16:14.954220+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:14.954226+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:14.954233+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:14.954247+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:14.954254+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:14.954261+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:14.954274+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:14.954281+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:14.954480+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:14.954504+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:14.954511+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:14.954554+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:14.954648+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:14.954705+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:14.954738+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:14.954849+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:14.955100+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:14.955153+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:14.955648+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:14.955944+00:00", "trade", 6.24, 375.0]
["2026-09-28T14:16:14.956090+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:14.960109+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:14.960626+00:00", "trade", 6.24, 300.0]
["2026-09-28T14:16:14.961291+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:14.961313+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:14.964933+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:14.979407+00:00", "trade", 6.24, 125.0]
["2026-09-28T14:16:14.980156+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:15.029814+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:15.029980+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:16:15.029981+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:16:15.029982+00:00", "trade", 6.24, 11.0]
["2026-09-28T14:16:15.030265+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:16:15.030272+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:16:15.030281+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:16:15.030288+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:16:15.030295+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:16:15.030356+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:15.030387+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:15.030823+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:15.031009+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:15.031051+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:15.031394+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:15.031654+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:15.031662+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:15.031860+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:15.031870+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:15.031880+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:15.032101+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:15.032107+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:15.032115+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:15.032322+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:15.032553+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:15.033013+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:15.033035+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:15.033488+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:15.033498+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:15.041446+00:00", "trade", 6.24, 17.0]
["2026-09-28T14:16:15.042284+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:15.070531+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:15.423448+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:15.423488+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:15.552226+00:00", "trade", 6.24, 25.0]
["2026-09-28T14:16:15.552227+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:16:15.552229+00:00", "trade", 6.24, 1.0]
["2026-09-28T14:16:15.552230+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:16:15.552247+00:00", "trade", 6.24, 221.0]
["2026-09-28T14:16:15.552254+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:15.552261+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:15.552267+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:15.552274+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:15.552281+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:15.552302+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:15.552535+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:16:15.552637+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:16:15.552694+00:00", "trade", 6.24, 80.0]
["2026-09-28T14:16:15.552694+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:16:15.552701+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:16:15.552715+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:15.552722+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:15.552728+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:15.552735+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:15.552762+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:15.552769+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:15.552775+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:15.552962+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:15.552994+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:15.553070+00:00", "trade", 6.24, 87.0]
["2026-09-28T14:16:15.553077+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:15.553138+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:15.553726+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:15.554416+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:15.554438+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:15.554865+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:15.556987+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:15.557286+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:15.557424+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:15.600967+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:15.600996+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:16:15.601300+00:00", "trade", 6.235, 200.0]
["2026-09-28T14:16:15.601421+00:00", "trade", 6.24, 25.0]
["2026-09-28T14:16:15.601423+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:16:15.601428+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:16:15.601440+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:15.601448+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:15.601455+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:15.601462+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:15.601469+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:15.601482+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:15.601489+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:15.601495+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:15.601508+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:15.601744+00:00", "quote", 6.24, 6.24]
["2026-09-28T14:16:15.601762+00:00", "quote", 6.24, 6.24]
["2026-09-28T14:16:15.601783+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:15.601997+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:15.602089+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:15.602149+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:15.602209+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:15.602229+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:15.602236+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:15.602260+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:15.602272+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:15.602503+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:15.603128+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:15.606157+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:15.606492+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:15.609307+00:00", "trade", 6.245, 122.0]
["2026-09-28T14:16:15.610560+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:15.610570+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:15.610582+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:15.620966+00:00", "trade", 6.245, 178.0]
["2026-09-28T14:16:15.657177+00:00", "trade", 6.24, 2.0]
["2026-09-28T14:16:15.702157+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:15.957968+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:15.958203+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:15.965129+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:16.033191+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:16.722841+00:00", "trade", 6.2499, 69.0]
["2026-09-28T14:16:16.834764+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:16.835625+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:17.419389+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:17.419426+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:17.493820+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:17.548363+00:00", "trade", 6.2265, 5.0]
["2026-09-28T14:16:17.621641+00:00", "trade", 6.24, 4.0]
["2026-09-28T14:16:17.643032+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:18.787455+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:18.834383+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:19.861450+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:20.001272+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:20.001775+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:20.140972+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:20.140999+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:20.141509+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:20.142015+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:20.144099+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:21.732141+00:00", "trade", 6.2264, 100.0]
["2026-09-28T14:16:22.234690+00:00", "trade", 6.2356, 2.0]
["2026-09-28T14:16:22.538641+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:22.539491+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:22.773900+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:24.480685+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:24.481683+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:24.485908+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:24.999219+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:24.999685+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:25.555434+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:25.585006+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:25.782441+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:26.062031+00:00", "trade", 6.2256, 2.0]
["2026-09-28T14:16:27.352972+00:00", "trade", 6.2406, 5.0]
["2026-09-28T14:16:27.353345+00:00", "trade", 6.2406, 1.0]
["2026-09-28T14:16:27.353759+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:27.354658+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:27.402284+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:28.959587+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:28.959845+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:29.053611+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:30.188537+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:30.189858+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:30.190669+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:30.191237+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:30.370986+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:30.596451+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:30.607235+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:30.696990+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:31.130084+00:00", "trade", 6.2688, 200.0]
["2026-09-28T14:16:31.278519+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:31.278997+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:31.560997+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:33.712363+00:00", "trade", 6.2284, 4.0]
["2026-09-28T14:16:34.881367+00:00", "trade", 6.245, 25.0]
["2026-09-28T14:16:35.217907+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:35.562163+00:00", "trade", 6.2489, 9.0]
["2026-09-28T14:16:35.892692+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:35.893155+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:36.260053+00:00", "trade", 6.25, 4.0]
["2026-09-28T14:16:36.260111+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:36.260122+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:36.260286+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:36.260474+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:36.260530+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:36.260935+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:36.260943+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:36.260986+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:36.261051+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:36.261392+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:36.261506+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:36.342608+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:36.677293+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:37.820788+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:37.981069+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:38.430476+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:38.431414+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:38.431865+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:38.652453+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:38.653119+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:38.653576+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:38.877667+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:39.402275+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:39.402302+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:39.402816+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:39.402919+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:39.403363+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:39.404087+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:39.404097+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:39.404107+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:39.404129+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:40.335278+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:42.571646+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:42.571663+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:42.688538+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:42.712663+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:42.854637+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:42.872450+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:42.873604+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:42.873698+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:42.874053+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:42.874417+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:42.874870+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:42.874882+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:42.874894+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:42.875616+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:42.876068+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:42.876079+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:43.210969+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:43.250233+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:43.582365+00:00", "trade", 6.2295, 5.0]
["2026-09-28T14:16:43.914675+00:00", "trade", 6.2251, 2.0]
["2026-09-28T14:16:44.178464+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:44.178924+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:44.214716+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:44.257954+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:44.374418+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:44.452375+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:44.631985+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:44.633359+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:45.107265+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:45.107292+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:45.107833+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:45.108040+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:45.377458+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:45.377916+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:45.377926+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:45.377947+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:45.378413+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:45.459729+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:45.561602+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:45.562293+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:45.711901+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:45.811989+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:46.529075+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:47.750453+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:47.751751+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:47.754806+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:50.497983+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:50.498012+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:50.498655+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:50.498678+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:50.730931+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:51.299266+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:51.568797+00:00", "trade", 6.245, 10.0]
["2026-09-28T14:16:52.440439+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:52.482086+00:00", "trade", 6.2494, 12.0]
["2026-09-28T14:16:52.618667+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:52.618710+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:52.618752+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:52.627182+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:52.627524+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:52.741692+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:52.921583+00:00", "trade", 6.25, 20.0]
["2026-09-28T14:16:52.938062+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:53.002015+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:16:55.003071+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:56.720477+00:00", "trade", 6.2489, 273.0]
["2026-09-28T14:16:56.914996+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:56.914999+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:16:56.914999+00:00", "trade", 6.25, 23.0]
["2026-09-28T14:16:56.915000+00:00", "trade", 6.25, 25.0]
["2026-09-28T14:16:56.915001+00:00", "trade", 6.25, 200.0]
["2026-09-28T14:16:56.915007+00:00", "trade", 6.25, 52.0]
["2026-09-28T14:16:56.915016+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:56.915019+00:00", "trade", 6.25, 48.0]
["2026-09-28T14:16:56.915292+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:56.915294+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:16:56.915303+00:00", "trade", 6.25, 3.0]
["2026-09-28T14:16:56.915350+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:16:56.915519+00:00", "quote", 6.25, 6.25]
["2026-09-28T14:16:56.915540+00:00", "quote", 6.25, 6.25]
["2026-09-28T14:16:56.915547+00:00", "quote", 6.25, 6.25]
["2026-09-28T14:16:56.915553+00:00", "quote", 6.25, 6.25]
["2026-09-28T14:16:56.915560+00:00", "quote", 6.25, 6.25]
["2026-09-28T14:16:56.915567+00:00", "quote", 6.25, 6.25]
["2026-09-28T14:16:56.915587+00:00", "quote", 6.25, 6.25]
["2026-09-28T14:16:56.915593+00:00", "quote", 6.25, 6.25]
["2026-09-28T14:16:56.915596+00:00", "trade", 6.25, 96.0]
["2026-09-28T14:16:56.915597+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:16:56.915598+00:00", "trade", 6.25, 20.0]
["2026-09-28T14:16:56.915600+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:16:56.915600+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:16:56.915745+00:00", "trade", 6.25, 6.0]
["2026-09-28T14:16:56.915893+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:16:56.916000+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:16:56.916334+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:16:56.916420+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:16:56.916437+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:16:56.916443+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:16:56.916510+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:16:56.916536+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:16:56.917734+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:16:56.917740+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:16:56.918020+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:16:56.918179+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:16:56.919810+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:16:56.919884+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:16:56.920142+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:16:56.925887+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:16:56.940376+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:16:56.940401+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:16:56.940984+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:16:56.941107+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:16:56.941209+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:16:56.941352+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:16:56.941353+00:00", "trade", 6.26, 25.0]
["2026-09-28T14:16:56.941354+00:00", "trade", 6.26, 47.0]
["2026-09-28T14:16:56.941355+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:16:56.941359+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:16:56.941366+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:16:56.941374+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:16:56.941381+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:16:56.941389+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:16:56.941395+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:16:56.941402+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:16:56.941416+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:16:56.941436+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:16:56.941447+00:00", "trade", 6.26, 1.0]
["2026-09-28T14:16:56.941449+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:16:56.941456+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:16:56.941573+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:16:56.941579+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:16:56.941607+00:00", "quote", 6.26, 6.26]
["2026-09-28T14:16:56.941626+00:00", "quote", 6.26, 6.26]
["2026-09-28T14:16:56.941687+00:00", "trade", 6.26, 30.0]
["2026-09-28T14:16:56.941887+00:00", "trade", 6.26, 250.0]
["2026-09-28T14:16:56.941887+00:00", "quote", 6.26, 6.26]
["2026-09-28T14:16:56.941922+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:16:56.941931+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:16:56.942022+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:16:56.942077+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:16:56.942122+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:16:56.942144+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:16:56.942213+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:16:56.942249+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:16:56.942373+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:16:56.942394+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:16:56.942434+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:16:56.942591+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:16:56.942690+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:16:56.942734+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:16:56.943220+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:16:56.943281+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:16:56.944230+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:16:56.945332+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:16:56.948429+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:16:57.022665+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:16:57.022750+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:16:57.023120+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:16:57.023242+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:16:57.023594+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:16:57.023726+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:16:57.023758+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:16:57.023806+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:16:57.024226+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:16:57.024255+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:16:57.024448+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:16:57.024672+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:16:57.024714+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:16:57.025142+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:16:57.101120+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:16:57.101183+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:16:57.101989+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:16:57.102026+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:16:57.102143+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:16:57.102347+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:16:57.102722+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:16:57.102838+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:16:57.102864+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:16:57.103128+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:16:57.103566+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:16:57.137354+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:16:57.137397+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:16:57.137738+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:16:57.137807+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:16:57.138272+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:16:57.138751+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:16:57.138759+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:16:57.138775+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:16:57.139209+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:16:57.142056+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:16:57.148237+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:16:57.545397+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:16:57.621937+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:16:57.622297+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:16:58.200310+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:16:58.275132+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:16:58.275621+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:16:58.275916+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:16:58.276091+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:16:58.609466+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:16:58.935063+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:00.177783+00:00", "trade", 6.265, 1.0]
["2026-09-28T14:17:00.178606+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:00.179843+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:01.711990+00:00", "trade", 6.2253, 2.0]
["2026-09-28T14:17:02.945787+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:03.198272+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:03.924909+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:03.924999+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:04.926520+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:04.926879+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:04.926980+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:04.926996+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:04.927136+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:05.012136+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:05.456138+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:17:05.456139+00:00", "trade", 6.26, 25.0]
["2026-09-28T14:17:05.456141+00:00", "trade", 6.26, 110.0]
["2026-09-28T14:17:05.456167+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:05.456173+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:05.456181+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:05.456188+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:05.456194+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:05.456201+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:05.456207+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:05.456221+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:05.456227+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:05.456231+00:00", "trade", 6.26, 1.0]
["2026-09-28T14:17:05.456231+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:05.456418+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:05.456426+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:05.456440+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:05.456446+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:05.456454+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:05.456456+00:00", "trade", 6.26, 20.0]
["2026-09-28T14:17:05.456458+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:17:05.456461+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:05.456502+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:05.456646+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:05.456653+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:05.456660+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:05.456666+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:05.456715+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:05.456721+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:05.456748+00:00", "trade", 6.26, 99.0]
["2026-09-28T14:17:05.456748+00:00", "trade", 6.26, 200.0]
["2026-09-28T14:17:05.456749+00:00", "trade", 6.26, 200.0]
["2026-09-28T14:17:05.456818+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:05.456907+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:05.456908+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:05.457014+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:05.457134+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:05.457229+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:05.457281+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:05.457369+00:00", "trade", 6.26, 200.0]
["2026-09-28T14:17:05.457717+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:05.460967+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:05.468509+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:06.368479+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:06.407293+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:06.457946+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:06.458397+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:06.561768+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:06.945781+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:06.960793+00:00", "trade", 6.265, 11.0]
["2026-09-28T14:17:08.208771+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:08.225654+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:08.226112+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:08.229230+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:08.467439+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:08.478862+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:10.249377+00:00", "trade", 6.265, 1.0]
["2026-09-28T14:17:10.349611+00:00", "trade", 6.2643, 15.0]
["2026-09-28T14:17:11.619452+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:11.651385+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:11.651396+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:12.133483+00:00", "trade", 6.2694, 1.0]
["2026-09-28T14:17:12.134283+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:12.134768+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:13.203030+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:13.203523+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:13.203987+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:13.204319+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:13.204828+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:13.209912+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:13.210095+00:00", "trade", 6.265, 2.0]
["2026-09-28T14:17:13.210096+00:00", "trade", 6.27, 25.0]
["2026-09-28T14:17:13.210097+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:17:13.210099+00:00", "trade", 6.27, 98.0]
["2026-09-28T14:17:13.210101+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:13.210108+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:17:13.210340+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:17:13.210349+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:17:13.210356+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:17:13.210363+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:17:13.210370+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:17:13.210462+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:17:13.210493+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:13.210853+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:13.212071+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:13.214529+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:17:13.214984+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:17:13.215180+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:17:13.215214+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:13.215672+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:13.227466+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:17:13.227860+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:17:13.227878+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:17:13.227911+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:17:13.230837+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:13.231296+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:13.304509+00:00", "trade", 6.275, 1.0]
["2026-09-28T14:17:13.520381+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:13.520515+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:13.541601+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:13.803099+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:14.020649+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:14.020745+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:14.021182+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:15.229743+00:00", "trade", 6.2511, 3.0]
["2026-09-28T14:17:15.235479+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:15.551112+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:15.795983+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:16.393517+00:00", "trade", 6.28, 5.0]
["2026-09-28T14:17:16.711362+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:16.716177+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:16.929288+00:00", "trade", 6.2741, 1.0]
["2026-09-28T14:17:17.469655+00:00", "trade", 6.27, 25.0]
["2026-09-28T14:17:17.469657+00:00", "trade", 6.27, 75.0]
["2026-09-28T14:17:17.469684+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:17.469691+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:17.470365+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:17.470386+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:17.470457+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:17.682675+00:00", "trade", 6.27, 25.0]
["2026-09-28T14:17:17.682697+00:00", "trade", 6.27, 25.0]
["2026-09-28T14:17:17.682713+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:17.682728+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:17.682741+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:17.682742+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:17.682749+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:17.682779+00:00", "trade", 6.27, 200.0]
["2026-09-28T14:17:17.682779+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:17.682780+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:17.682783+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:17:17.682784+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:17.682792+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:17.682799+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:17.682806+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:17.682820+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:17.682829+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:17.682835+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:17.682960+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:17.682979+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:17:17.683011+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:17:17.683044+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:17.683052+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:17.683077+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:17.683096+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:17.683142+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:17.683546+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:17.683624+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:17.683653+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:17.683731+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:17.683788+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:17.683970+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:17.684006+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:17.684543+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:17.685021+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:17.685403+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:17.721018+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:17.721168+00:00", "trade", 6.265, 25.0]
["2026-09-28T14:17:17.721323+00:00", "trade", 6.265, 100.0]
["2026-09-28T14:17:17.721477+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:17.721513+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:17.721825+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:17.722000+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:17.722486+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:17.722511+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:17.729882+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:17.730332+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:17.883940+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:17.884421+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:17.884432+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:17.884881+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:17.884931+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:17.887089+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:17.894361+00:00", "trade", 6.2396, 11.0]
["2026-09-28T14:17:17.896193+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:17.896713+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:18.067815+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:18.068076+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:18.068604+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:18.069049+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:18.071631+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:18.204409+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:18.514918+00:00", "trade", 6.2396, 4.0]
["2026-09-28T14:17:18.515709+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:18.627963+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:18.628440+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:19.077283+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:19.308742+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:19.309207+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:19.330251+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:19.330277+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:19.331029+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:19.331453+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:19.331894+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:20.028789+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:20.077854+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:21.024222+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:21.024613+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:21.024661+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:17:21.025128+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:17:21.025166+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:21.025185+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:21.025194+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:21.025599+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:21.025626+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:21.025639+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:21.025649+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:21.025671+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:21.025686+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:21.026057+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:21.026145+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:21.026162+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:21.026204+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:21.026211+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:21.026531+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:21.026958+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:21.026983+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:21.043903+00:00", "trade", 6.262, 1500.0]
["2026-09-28T14:17:21.044387+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:17:21.044697+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:17:21.044799+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:17:21.044825+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:17:21.044841+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:17:21.044867+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:21.044933+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:21.044960+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:21.045325+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:17:21.046118+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:21.047045+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:21.047062+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:21.047493+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:21.047502+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:21.047519+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:21.047555+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:21.047994+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:21.048025+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:21.048484+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:21.048491+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:21.048914+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:21.048966+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:21.048976+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:21.049392+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:21.049420+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:21.049441+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:21.049457+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:21.049465+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:21.049873+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:21.049889+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:21.049921+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:21.052118+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:21.052770+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:17:21.052802+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:17:21.053059+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:17:21.053144+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:17:21.053203+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:17:21.053276+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:21.053686+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:21.056127+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:21.119570+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:21.236741+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:21.236961+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:21.238203+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:21.238426+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:21.238459+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:21.239453+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:21.239703+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:21.269534+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:21.353688+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:17:21.354027+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:17:21.354142+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:17:21.354213+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:21.357255+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:21.377715+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:21.546188+00:00", "trade", 6.27, 8.0]
["2026-09-28T14:17:21.705938+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:17:21.706381+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:17:21.706428+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:21.722950+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:22.081793+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:22.588974+00:00", "trade", 6.2265, 2.0]
["2026-09-28T14:17:22.589788+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:23.604948+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:23.605018+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:23.605043+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:23.605409+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:23.605492+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:23.605541+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:23.606400+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:23.606792+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:23.676205+00:00", "trade", 6.265, 2.0]
["2026-09-28T14:17:23.678621+00:00", "trade", 6.265, 1.0]
["2026-09-28T14:17:23.833507+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:23.834549+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:23.834599+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:23.838831+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:23.948888+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:17:23.949027+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:17:23.949311+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:17:23.949705+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:23.951162+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:23.951658+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:23.951670+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:23.951704+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:23.952178+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:23.952472+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:24.157069+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:24.158963+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:24.161012+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:24.172777+00:00", "trade", 6.2594, 1.0]
["2026-09-28T14:17:24.295401+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:24.296125+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:24.296636+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:24.420864+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:24.452176+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:24.557733+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:24.659493+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:24.816672+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:24.843456+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:24.845777+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:24.846232+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:25.441982+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:25.442034+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:25.442425+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:25.867299+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:26.619792+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:26.620723+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:26.621283+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:26.621651+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:28.310157+00:00", "trade", 6.2724, 100.0]
["2026-09-28T14:17:28.528311+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:29.923100+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:31.029253+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:31.029711+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:31.034199+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:34.105848+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:34.356196+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:34.356752+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:34.417919+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:34.499024+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:34.499492+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:34.810057+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:34.949172+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:36.114640+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:36.784494+00:00", "trade", 6.2631, 11.0]
["2026-09-28T14:17:36.791314+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:37.326307+00:00", "trade", 6.2261, 2.0]
["2026-09-28T14:17:39.667003+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:42.283076+00:00", "trade", 6.26, 25.0]
["2026-09-28T14:17:42.283077+00:00", "trade", 6.26, 75.0]
["2026-09-28T14:17:42.283107+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:42.283122+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:42.283768+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:42.283775+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:42.283814+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:42.283828+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:42.283845+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:42.284256+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:42.618647+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:43.788115+00:00", "trade", 6.2724, 100.0]
["2026-09-28T14:17:45.276897+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:45.320433+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:47.256033+00:00", "trade", 6.2686, 414.0]
["2026-09-28T14:17:47.256829+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:47.257271+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:47.257303+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:47.548597+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:48.884537+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:51.243818+00:00", "trade", 6.2606, 1.0]
["2026-09-28T14:17:52.382864+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:52.383326+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:52.383759+00:00", "trade", 6.2605, 442.0]
["2026-09-28T14:17:52.389681+00:00", "trade", 6.265, 2.0]
["2026-09-28T14:17:52.648249+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:52.749586+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:52.779909+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:53.030125+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:53.118640+00:00", "trade", 6.265, 200.0]
["2026-09-28T14:17:53.119188+00:00", "trade", 6.265, 200.0]
["2026-09-28T14:17:53.119198+00:00", "trade", 6.265, 200.0]
["2026-09-28T14:17:53.119950+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:55.215722+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:55.268522+00:00", "trade", 6.265, 1.0]
["2026-09-28T14:17:55.724046+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:55.728904+00:00", "trade", 6.2267, 2.0]
["2026-09-28T14:17:55.973929+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:55.974721+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:55.975036+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:55.989227+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:56.081579+00:00", "trade", 6.27, 20.0]
["2026-09-28T14:17:56.082357+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:56.082468+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:56.083224+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:56.083271+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:56.083295+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:56.884810+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:56.885616+00:00", "trade", 6.27, 25.0]
["2026-09-28T14:17:56.885616+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:56.885617+00:00", "trade", 6.27, 75.0]
["2026-09-28T14:17:56.885623+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:56.885635+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:56.885642+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:56.885650+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:56.885671+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:56.885678+00:00", "trade", 6.27, 225.0]
["2026-09-28T14:17:56.885678+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:56.885684+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:56.885705+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:56.885712+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:17:56.885712+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:56.885713+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:17:56.885720+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:17:56.885727+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:17:56.885733+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:17:56.885747+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:17:56.885755+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:17:56.885768+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:17:56.885774+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:17:56.885788+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:17:56.885795+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:17:56.885809+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:56.885816+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:56.885823+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:56.885829+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:56.885835+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:56.885842+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:56.886256+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:56.886344+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:56.886358+00:00", "trade", 6.27, 16.0]
["2026-09-28T14:17:56.886386+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:56.886405+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:56.886413+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:56.886451+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:56.886479+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:56.886490+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:56.886514+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:56.886725+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:56.886902+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:56.887205+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:56.892036+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:56.893567+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:56.918186+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:56.918638+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:56.986474+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:56.986511+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:57.032829+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:57.063272+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:57.173617+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:57.381342+00:00", "trade", 6.2439, 14.0]
["2026-09-28T14:17:57.838069+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:59.042277+00:00", "trade", 6.27, 25.0]
["2026-09-28T14:17:59.042278+00:00", "trade", 6.27, 11.0]
["2026-09-28T14:17:59.042279+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:17:59.042281+00:00", "trade", 6.27, 64.0]
["2026-09-28T14:17:59.042320+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:59.042562+00:00", "trade", 6.27, 43.0]
["2026-09-28T14:17:59.042580+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:59.042588+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:59.042594+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:59.042629+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:59.042635+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:59.042642+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:59.042645+00:00", "trade", 6.27, 200.0]
["2026-09-28T14:17:59.042648+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:59.042662+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:59.042762+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:59.042843+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:59.042911+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:59.042968+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:59.042976+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:59.042991+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:59.043005+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:59.043011+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:17:59.043073+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:17:59.043074+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:17:59.043077+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:17:59.043085+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:17:59.043142+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.043148+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.043149+00:00", "trade", 6.27, 32.0]
["2026-09-28T14:17:59.043168+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.043171+00:00", "trade", 6.27, 53.0]
["2026-09-28T14:17:59.043175+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.043181+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.043190+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.043207+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.043212+00:00", "trade", 6.27, 200.0]
["2026-09-28T14:17:59.043254+00:00", "trade", 6.27, 11.0]
["2026-09-28T14:17:59.043340+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.043364+00:00", "trade", 6.27, 300.0]
["2026-09-28T14:17:59.043452+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.043460+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.043577+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.043627+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.043905+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.044730+00:00", "trade", 6.27, 200.0]
["2026-09-28T14:17:59.050026+00:00", "trade", 6.265, 100.0]
["2026-09-28T14:17:59.050027+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.050028+00:00", "trade", 6.26, 25.0]
["2026-09-28T14:17:59.050029+00:00", "trade", 6.26, 2.0]
["2026-09-28T14:17:59.050030+00:00", "trade", 6.26, 650.0]
["2026-09-28T14:17:59.050035+00:00", "trade", 6.26, 25.0]
["2026-09-28T14:17:59.050035+00:00", "trade", 6.26, 400.0]
["2026-09-28T14:17:59.050037+00:00", "trade", 6.26, 200.0]
["2026-09-28T14:17:59.050037+00:00", "trade", 6.26, 498.0]
["2026-09-28T14:17:59.050086+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.050094+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.050283+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.050304+00:00", "trade", 6.26, 21.0]
["2026-09-28T14:17:59.050305+00:00", "trade", 6.26, 2.0]
["2026-09-28T14:17:59.050473+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.050533+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.050541+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.050566+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.050573+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.050592+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.050595+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.050600+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.050612+00:00", "trade", 6.26, 50.0]
["2026-09-28T14:17:59.050633+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:17:59.050635+00:00", "trade", 6.26, 400.0]
["2026-09-28T14:17:59.050635+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:17:59.050635+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.050636+00:00", "trade", 6.26, 53.0]
["2026-09-28T14:17:59.050639+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:17:59.050671+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.050678+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.050685+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.050692+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.050699+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.050708+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.050711+00:00", "trade", 6.26, 300.0]
["2026-09-28T14:17:59.050715+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.050743+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.050813+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.050943+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.050944+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.050998+00:00", "trade", 6.2601, 300.0]
["2026-09-28T14:17:59.051046+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.051181+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.051188+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.051199+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.051214+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.051223+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.051263+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.051277+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.051286+00:00", "trade", 6.26, 400.0]
["2026-09-28T14:17:59.051287+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.051397+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.051823+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.051830+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.051837+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.051844+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.051847+00:00", "trade", 6.26, 300.0]
["2026-09-28T14:17:59.051850+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.051857+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.052069+00:00", "trade", 6.26, 300.0]
["2026-09-28T14:17:59.052145+00:00", "trade", 6.26, 200.0]
["2026-09-28T14:17:59.052176+00:00", "trade", 6.26, 200.0]
["2026-09-28T14:17:59.052228+00:00", "trade", 6.26, 19.0]
["2026-09-28T14:17:59.052229+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.052264+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.052340+00:00", "trade", 6.26, 50.0]
["2026-09-28T14:17:59.052352+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.052421+00:00", "trade", 6.26, 200.0]
["2026-09-28T14:17:59.052429+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.052445+00:00", "trade", 6.26, 10.0]
["2026-09-28T14:17:59.052446+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.052597+00:00", "trade", 6.26, 350.0]
["2026-09-28T14:17:59.052617+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.052734+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.052850+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:17:59.053108+00:00", "trade", 6.26, 200.0]
["2026-09-28T14:17:59.053364+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.053480+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.053551+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.053818+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.054262+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.060419+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.062282+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.062740+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.062748+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.063869+00:00", "trade", 6.26, 98.0]
["2026-09-28T14:17:59.063870+00:00", "trade", 6.26, 2.0]
["2026-09-28T14:17:59.064133+00:00", "trade", 6.26, 98.0]
["2026-09-28T14:17:59.064183+00:00", "trade", 6.26, 400.0]
["2026-09-28T14:17:59.064203+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.064210+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.064214+00:00", "trade", 6.26, 300.0]
["2026-09-28T14:17:59.064217+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.064224+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.064237+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.064244+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.064255+00:00", "trade", 6.26, 200.0]
["2026-09-28T14:17:59.064340+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.064470+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.064477+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.064484+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.064497+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.064517+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.064523+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.064578+00:00", "trade", 6.26, 400.0]
["2026-09-28T14:17:59.064578+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:17:59.064643+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.064650+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.064656+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.064671+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.064677+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.064684+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.064690+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.064732+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.064769+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.064802+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.064823+00:00", "trade", 6.26, 90.0]
["2026-09-28T14:17:59.064894+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.064902+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.064908+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.064929+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.064993+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.065193+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.065340+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.065535+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.065657+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.066359+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.066796+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.069900+00:00", "trade", 6.25, 1.0]
["2026-09-28T14:17:59.070797+00:00", "trade", 6.255, 200.0]
["2026-09-28T14:17:59.070798+00:00", "trade", 6.25, 25.0]
["2026-09-28T14:17:59.070799+00:00", "trade", 6.25, 261.0]
["2026-09-28T14:17:59.070800+00:00", "trade", 6.25, 400.0]
["2026-09-28T14:17:59.070804+00:00", "trade", 6.25, 114.0]
["2026-09-28T14:17:59.070832+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.071043+00:00", "trade", 6.25, 76.0]
["2026-09-28T14:17:59.071054+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.071096+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.071128+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.071131+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:17:59.071143+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.071144+00:00", "trade", 6.25, 10.0]
["2026-09-28T14:17:59.071146+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:17:59.071147+00:00", "trade", 6.25, 90.0]
["2026-09-28T14:17:59.071149+00:00", "trade", 6.25, 400.0]
["2026-09-28T14:17:59.071152+00:00", "trade", 6.25, 5.0]
["2026-09-28T14:17:59.071166+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:17:59.071172+00:00", "trade", 6.25, 200.0]
["2026-09-28T14:17:59.071185+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.071191+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.071198+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.071205+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.071212+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.071274+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.071330+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.071374+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.071379+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.071385+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.071400+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.071462+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.071471+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.071478+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.071496+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.071512+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.071546+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.071560+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.071597+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:17:59.071597+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:17:59.071616+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.071623+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.071708+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.071715+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.071764+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.071793+00:00", "trade", 6.25, 300.0]
["2026-09-28T14:17:59.071800+00:00", "trade", 6.25, 5.0]
["2026-09-28T14:17:59.071801+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:17:59.071802+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:17:59.071804+00:00", "trade", 6.25, 200.0]
["2026-09-28T14:17:59.071807+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:17:59.071808+00:00", "trade", 6.25, 27.0]
["2026-09-28T14:17:59.071847+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.071856+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.071863+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.071896+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.071898+00:00", "trade", 6.25, 1000.0]
["2026-09-28T14:17:59.071898+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:17:59.071898+00:00", "trade", 6.25, 400.0]
["2026-09-28T14:17:59.071898+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.071915+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.071956+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.071970+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.072019+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.072035+00:00", "trade", 6.25, 200.0]
["2026-09-28T14:17:59.072035+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.072059+00:00", "trade", 6.25, 200.0]
["2026-09-28T14:17:59.072102+00:00", "trade", 6.25, 5.0]
["2026-09-28T14:17:59.072144+00:00", "trade", 6.25, 95.0]
["2026-09-28T14:17:59.072149+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.072269+00:00", "trade", 6.25, 200.0]
["2026-09-28T14:17:59.072416+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.072454+00:00", "trade", 6.25, 200.0]
["2026-09-28T14:17:59.072480+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.072514+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.072628+00:00", "trade", 6.25, 400.0]
["2026-09-28T14:17:59.072784+00:00", "trade", 6.25, 27.0]
["2026-09-28T14:17:59.072785+00:00", "trade", 6.25, 46.0]
["2026-09-28T14:17:59.072786+00:00", "trade", 6.25, 27.0]
["2026-09-28T14:17:59.072904+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.073327+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:17:59.073328+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:17:59.073473+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.073492+00:00", "trade", 6.25, 200.0]
["2026-09-28T14:17:59.073669+00:00", "trade", 6.25, 400.0]
["2026-09-28T14:17:59.073682+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:17:59.073683+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:17:59.074090+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.074368+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.074496+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.074541+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.074903+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.076428+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.078194+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.078219+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.078285+00:00", "trade", 6.25, 25.0]
["2026-09-28T14:17:59.081236+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.081291+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.081697+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.083839+00:00", "trade", 6.255, 200.0]
["2026-09-28T14:17:59.083839+00:00", "trade", 6.25, 27.0]
["2026-09-28T14:17:59.083840+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:17:59.083841+00:00", "trade", 6.25, 73.0]
["2026-09-28T14:17:59.083846+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:17:59.083870+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.084078+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.084084+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.084091+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.084105+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.084115+00:00", "trade", 6.25, 200.0]
["2026-09-28T14:17:59.084145+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.084220+00:00", "trade", 6.255, 200.0]
["2026-09-28T14:17:59.084223+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.084260+00:00", "trade", 6.25, 95.0]
["2026-09-28T14:17:59.084269+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.084371+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.084461+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.084468+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.084481+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.084495+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.084500+00:00", "trade", 6.25, 200.0]
["2026-09-28T14:17:59.084502+00:00", "trade", 6.25, 25.0]
["2026-09-28T14:17:59.084504+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:17:59.084506+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.084509+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.084528+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.084546+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.084555+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.084617+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.084632+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.084651+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.084695+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.084715+00:00", "trade", 6.25, 400.0]
["2026-09-28T14:17:59.084717+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:17:59.084717+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.084748+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.084778+00:00", "trade", 6.25, 200.0]
["2026-09-28T14:17:59.084786+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.084904+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.084925+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.084957+00:00", "trade", 6.25, 200.0]
["2026-09-28T14:17:59.084968+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.085079+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.085121+00:00", "trade", 6.25, 10.0]
["2026-09-28T14:17:59.085195+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.085203+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.085237+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.085474+00:00", "trade", 6.25, 125.0]
["2026-09-28T14:17:59.085716+00:00", "trade", 6.25, 200.0]
["2026-09-28T14:17:59.085879+00:00", "trade", 6.25, 500.0]
["2026-09-28T14:17:59.085994+00:00", "trade", 6.25, 200.0]
["2026-09-28T14:17:59.086159+00:00", "trade", 6.25, 400.0]
["2026-09-28T14:17:59.088465+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.088855+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.089306+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.089966+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.093878+00:00", "trade", 6.255, 200.0]
["2026-09-28T14:17:59.093879+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:17:59.093880+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:17:59.094142+00:00", "trade", 6.25, 25.0]
["2026-09-28T14:17:59.094237+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.094317+00:00", "trade", 6.255, 200.0]
["2026-09-28T14:17:59.094341+00:00", "trade", 6.25, 50.0]
["2026-09-28T14:17:59.094436+00:00", "trade", 6.255, 200.0]
["2026-09-28T14:17:59.094438+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.094442+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:17:59.094451+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.094457+00:00", "trade", 6.25, 90.0]
["2026-09-28T14:17:59.094482+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.094862+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:17:59.094870+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:17:59.094903+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.094996+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.095103+00:00", "trade", 6.25, 400.0]
["2026-09-28T14:17:59.095103+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:17:59.095126+00:00", "trade", 6.25, 200.0]
["2026-09-28T14:17:59.095214+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.095242+00:00", "trade", 6.25, 10.0]
["2026-09-28T14:17:59.095279+00:00", "trade", 6.25, 200.0]
["2026-09-28T14:17:59.095299+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.095327+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.095362+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.095393+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.095400+00:00", "trade", 6.25, 200.0]
["2026-09-28T14:17:59.095448+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.095458+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.095545+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.095571+00:00", "trade", 6.25, 300.0]
["2026-09-28T14:17:59.095620+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.095675+00:00", "trade", 6.25, 200.0]
["2026-09-28T14:17:59.095837+00:00", "trade", 6.25, 200.0]
["2026-09-28T14:17:59.095991+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.096098+00:00", "trade", 6.25, 75.0]
["2026-09-28T14:17:59.096099+00:00", "trade", 6.25, 25.0]
["2026-09-28T14:17:59.096336+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.096655+00:00", "trade", 6.25, 25.0]
["2026-09-28T14:17:59.096786+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.096818+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.097351+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.097545+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.105252+00:00", "trade", 6.25, 300.0]
["2026-09-28T14:17:59.105253+00:00", "trade", 6.25, 200.0]
["2026-09-28T14:17:59.105500+00:00", "trade", 6.25, 200.0]
["2026-09-28T14:17:59.105577+00:00", "trade", 6.25, 290.0]
["2026-09-28T14:17:59.105582+00:00", "trade", 6.25, 10.0]
["2026-09-28T14:17:59.105607+00:00", "trade", 6.25, 90.0]
["2026-09-28T14:17:59.105652+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.105806+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.105842+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.105851+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.105907+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.105914+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.105942+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.105992+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.106040+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.106112+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.106123+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.106135+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.106194+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.106265+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:17:59.106272+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:17:59.106316+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.106360+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.106408+00:00", "trade", 6.25, 400.0]
["2026-09-28T14:17:59.106410+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.106432+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.106510+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.106535+00:00", "trade", 6.25, 200.0]
["2026-09-28T14:17:59.106679+00:00", "trade", 6.25, 200.0]
["2026-09-28T14:17:59.106719+00:00", "trade", 6.25, 10.0]
["2026-09-28T14:17:59.106759+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.106851+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.106903+00:00", "trade", 6.25, 200.0]
["2026-09-28T14:17:59.106933+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:17:59.106970+00:00", "trade", 6.25, 300.0]
["2026-09-28T14:17:59.107058+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.107100+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.107126+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.107216+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.107273+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:17:59.107275+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:17:59.107292+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.107323+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.107372+00:00", "quote", 6.25, 6.25]
["2026-09-28T14:17:59.107386+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:17:59.107422+00:00", "quote", 6.25, 6.25]
["2026-09-28T14:17:59.107467+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:17:59.107952+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:17:59.107990+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:17:59.109064+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:17:59.115088+00:00", "trade", 6.245, 700.0]
["2026-09-28T14:17:59.115088+00:00", "trade", 6.245, 100.0]
["2026-09-28T14:17:59.115089+00:00", "trade", 6.24, 25.0]
["2026-09-28T14:17:59.115090+00:00", "trade", 6.24, 20.0]
["2026-09-28T14:17:59.115096+00:00", "trade", 6.24, 300.0]
["2026-09-28T14:17:59.115096+00:00", "trade", 6.24, 200.0]
["2026-09-28T14:17:59.115096+00:00", "trade", 6.24, 355.0]
["2026-09-28T14:17:59.115116+00:00", "trade", 6.245, 200.0]
["2026-09-28T14:17:59.115363+00:00", "trade", 6.24, 45.0]
["2026-09-28T14:17:59.115447+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:17:59.115454+00:00", "trade", 6.24, 10.0]
["2026-09-28T14:17:59.115455+00:00", "trade", 6.24, 290.0]
["2026-09-28T14:17:59.115509+00:00", "trade", 6.24, 10.0]
["2026-09-28T14:17:59.115788+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:17:59.115799+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:17:59.115814+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:17:59.115822+00:00", "trade", 6.24, 10.0]
["2026-09-28T14:17:59.115832+00:00", "trade", 6.24, 290.0]
["2026-09-28T14:17:59.115862+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:17:59.115868+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:17:59.115875+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:17:59.115944+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:17:59.116270+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:17:59.116279+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:17:59.116294+00:00", "trade", 6.24, 10.0]
["2026-09-28T14:17:59.116302+00:00", "trade", 6.24, 210.0]
["2026-09-28T14:17:59.116302+00:00", "trade", 6.24, 1000.0]
["2026-09-28T14:17:59.116328+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:17:59.116330+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:17:59.116330+00:00", "trade", 6.24, 300.0]
["2026-09-28T14:17:59.116331+00:00", "trade", 6.24, 20.0]
["2026-09-28T14:17:59.116347+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:17:59.116411+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:17:59.116559+00:00", "trade", 6.24, 380.0]
["2026-09-28T14:17:59.116709+00:00", "trade", 6.24, 200.0]
["2026-09-28T14:17:59.116744+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:17:59.116762+00:00", "trade", 6.24, 10.0]
["2026-09-28T14:17:59.116808+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:17:59.116840+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:17:59.116883+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:17:59.117253+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:17:59.117326+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:17:59.117555+00:00", "trade", 6.24, 200.0]
["2026-09-28T14:17:59.117595+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:17:59.117596+00:00", "trade", 6.24, 200.0]
["2026-09-28T14:17:59.117886+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:17:59.117937+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:17:59.117943+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:17:59.117950+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:17:59.117957+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:17:59.117971+00:00", "trade", 6.24, 300.0]
["2026-09-28T14:17:59.117983+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:17:59.117988+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:17:59.117989+00:00", "trade", 6.24, 1900.0]
["2026-09-28T14:17:59.118053+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:17:59.118056+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:17:59.118091+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:17:59.118170+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:17:59.118200+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:17:59.118202+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:17:59.118233+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:17:59.118320+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:17:59.118482+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:17:59.118509+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:17:59.119405+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:17:59.119406+00:00", "trade", 6.24, 25.0]
["2026-09-28T14:17:59.119408+00:00", "trade", 6.24, 75.0]
["2026-09-28T14:17:59.119437+00:00", "trade", 6.24, 25.0]
["2026-09-28T14:17:59.119437+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:17:59.119437+00:00", "trade", 6.24, 11.0]
["2026-09-28T14:17:59.119489+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:17:59.119503+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:17:59.119510+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:17:59.120080+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:17:59.120102+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:17:59.120140+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:17:59.120212+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:17:59.120235+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:17:59.125282+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:17:59.125714+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:17:59.126592+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:17:59.126620+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:17:59.129486+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:17:59.129791+00:00", "trade", 6.24, 2747.0]
["2026-09-28T14:17:59.130194+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:17:59.130231+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:17:59.130667+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:17:59.130691+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:17:59.131146+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:17:59.131692+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:17:59.132250+00:00", "trade", 6.245, 1.0]
["2026-09-28T14:17:59.143259+00:00", "trade", 6.25, 25.0]
["2026-09-28T14:17:59.143260+00:00", "trade", 6.25, 253.0]
["2026-09-28T14:17:59.143266+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:17:59.143289+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:17:59.143296+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.143325+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.143332+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.143345+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.143971+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.144033+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.144085+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.144461+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.144473+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.145051+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.145058+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.145500+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.146185+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.152914+00:00", "trade", 6.25, 147.0]
["2026-09-28T14:17:59.164910+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.165366+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.184017+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.264427+00:00", "trade", 6.25, 58.0]
["2026-09-28T14:17:59.264431+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:17:59.264431+00:00", "trade", 6.25, 842.0]
["2026-09-28T14:17:59.264804+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.264823+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.264838+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.264867+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.265295+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.336056+00:00", "trade", 6.255, 200.0]
["2026-09-28T14:17:59.336057+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.336058+00:00", "trade", 6.255, 10.0]
["2026-09-28T14:17:59.336059+00:00", "trade", 6.255, 146.0]
["2026-09-28T14:17:59.336070+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.336144+00:00", "trade", 6.255, 200.0]
["2026-09-28T14:17:59.336146+00:00", "trade", 6.26, 94.0]
["2026-09-28T14:17:59.336146+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:17:59.336146+00:00", "trade", 6.26, 400.0]
["2026-09-28T14:17:59.336157+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.336170+00:00", "trade", 6.255, 200.0]
["2026-09-28T14:17:59.336181+00:00", "trade", 6.26, 156.0]
["2026-09-28T14:17:59.336192+00:00", "trade", 6.255, 200.0]
["2026-09-28T14:17:59.336194+00:00", "trade", 6.26, 156.0]
["2026-09-28T14:17:59.336201+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.336224+00:00", "trade", 6.26, 25.0]
["2026-09-28T14:17:59.336225+00:00", "trade", 6.26, 149.0]
["2026-09-28T14:17:59.336242+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.336260+00:00", "trade", 6.255, 200.0]
["2026-09-28T14:17:59.336262+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:17:59.336263+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.336284+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.336310+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:17:59.336360+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.336384+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.336400+00:00", "quote", 6.26, 6.26]
["2026-09-28T14:17:59.336407+00:00", "quote", 6.26, 6.26]
["2026-09-28T14:17:59.336514+00:00", "quote", 6.26, 6.26]
["2026-09-28T14:17:59.336530+00:00", "quote", 6.26, 6.26]
["2026-09-28T14:17:59.336532+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.336539+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.336545+00:00", "quote", 6.26, 6.26]
["2026-09-28T14:17:59.336545+00:00", "quote", 6.26, 6.26]
["2026-09-28T14:17:59.336552+00:00", "quote", 6.26, 6.26]
["2026-09-28T14:17:59.336554+00:00", "quote", 6.26, 6.26]
["2026-09-28T14:17:59.336561+00:00", "quote", 6.26, 6.26]
["2026-09-28T14:17:59.336568+00:00", "quote", 6.26, 6.26]
["2026-09-28T14:17:59.336582+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.336586+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.336594+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.336605+00:00", "quote", 6.26, 6.26]
["2026-09-28T14:17:59.336612+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.336618+00:00", "quote", 6.26, 6.26]
["2026-09-28T14:17:59.336633+00:00", "quote", 6.26, 6.26]
["2026-09-28T14:17:59.336641+00:00", "quote", 6.26, 6.26]
["2026-09-28T14:17:59.336667+00:00", "trade", 6.26, 400.0]
["2026-09-28T14:17:59.336668+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.336679+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.336740+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.336756+00:00", "quote", 6.26, 6.26]
["2026-09-28T14:17:59.336763+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.336796+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.336800+00:00", "quote", 6.26, 6.26]
["2026-09-28T14:17:59.336807+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.336826+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.336857+00:00", "quote", 6.26, 6.26]
["2026-09-28T14:17:59.336864+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.336874+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.336913+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.337124+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.337134+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.337142+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:17:59.337143+00:00", "trade", 6.27, 10.0]
["2026-09-28T14:17:59.337160+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.337165+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.337177+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.337180+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.337216+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.337256+00:00", "trade", 6.27, 90.0]
["2026-09-28T14:17:59.337311+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.337343+00:00", "trade", 6.27, 10.0]
["2026-09-28T14:17:59.337358+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.337383+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.337398+00:00", "trade", 6.27, 190.0]
["2026-09-28T14:17:59.337448+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:17:59.337524+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.337531+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:17:59.337532+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.337539+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.337714+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.337716+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.337770+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.337912+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.338772+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.338991+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.339207+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.340330+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:17:59.340722+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.350076+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.384423+00:00", "trade", 6.265, 33.0]
["2026-09-28T14:17:59.455486+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.478941+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.478966+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.479458+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.479503+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.479510+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.479923+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.479934+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.480354+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.480786+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.609949+00:00", "trade", 6.26, 25.0]
["2026-09-28T14:17:59.609951+00:00", "trade", 6.26, 11.0]
["2026-09-28T14:17:59.609952+00:00", "trade", 6.26, 127.0]
["2026-09-28T14:17:59.609972+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.609979+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.609985+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.609991+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.610005+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.610019+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.610034+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.610069+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:17:59.610129+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:17:59.610134+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:17:59.610137+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:17:59.610137+00:00", "trade", 6.26, 94.0]
["2026-09-28T14:17:59.610294+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:17:59.610320+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.610366+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.610372+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.610379+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.610399+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.610406+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.610575+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.610582+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.610602+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.610728+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.611631+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:17:59.611682+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.611708+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.615007+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.621316+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.621341+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.626187+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.641751+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.641758+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.669972+00:00", "trade", 6.257, 3100.0]
["2026-09-28T14:17:59.710039+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.866943+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:17:59.914273+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:00.045271+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:00.046141+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:00.046577+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:00.049486+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:00.049808+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:18:00.058531+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:00.058557+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:00.059279+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:00.059734+00:00", "trade", 6.26, 25.0]
["2026-09-28T14:18:00.059735+00:00", "trade", 6.26, 200.0]
["2026-09-28T14:18:00.059741+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:18:00.059753+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:00.059761+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:00.059767+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:00.059773+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:00.059780+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:00.059787+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:00.059793+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:00.059800+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:00.059807+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:00.059814+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:00.059820+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:00.059826+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:00.059834+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:00.060312+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:00.060556+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:00.060562+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:00.060617+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:00.060818+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:00.060860+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:00.060886+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:00.061479+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:00.065963+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:00.072325+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:00.092061+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:00.476684+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:00.585499+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:00.585714+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:00.596129+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:01.409604+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:01.409718+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:01.409785+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:01.410063+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:01.420800+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:01.726693+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:01.727984+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:02.023230+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:02.427581+00:00", "trade", 6.2605, 10.0]
["2026-09-28T14:18:02.428740+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:02.967832+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:03.383936+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:03.724043+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:03.724080+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:03.724548+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:03.899198+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:04.185689+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:04.186212+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:04.210607+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:04.364719+00:00", "trade", 6.2521, 1.0]
["2026-09-28T14:18:04.369602+00:00", "trade", 6.2528, 5.0]
["2026-09-28T14:18:04.511011+00:00", "trade", 6.26, 1.0]
["2026-09-28T14:18:05.283259+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:05.345447+00:00", "trade", 6.2614, 100.0]
["2026-09-28T14:18:06.122326+00:00", "trade", 6.265, 20.0]
["2026-09-28T14:18:06.297796+00:00", "trade", 6.2605, 1968.0]
["2026-09-28T14:18:07.961936+00:00", "trade", 6.2606, 1.0]
["2026-09-28T14:18:09.214588+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:09.306642+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:09.307500+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:09.307944+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:09.471649+00:00", "trade", 6.26, 25.0]
["2026-09-28T14:18:09.471649+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:09.471650+00:00", "trade", 6.26, 11.0]
["2026-09-28T14:18:09.471652+00:00", "trade", 6.26, 64.0]
["2026-09-28T14:18:09.471656+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:09.471662+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:09.471673+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:09.471686+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:10.044504+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:10.044841+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:10.051669+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:10.051697+00:00", "trade", 6.26, 65.0]
["2026-09-28T14:18:10.051699+00:00", "trade", 6.26, 11.0]
["2026-09-28T14:18:10.051700+00:00", "trade", 6.26, 9.0]
["2026-09-28T14:18:10.051704+00:00", "trade", 6.26, 9.0]
["2026-09-28T14:18:10.051704+00:00", "trade", 6.26, 10.0]
["2026-09-28T14:18:10.051707+00:00", "trade", 6.26, 5.0]
["2026-09-28T14:18:10.051707+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:18:10.051747+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:10.051754+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:10.051760+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:10.051766+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:10.051779+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:10.051807+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:10.051928+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:10.051935+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:10.051944+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:10.051950+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:10.051957+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:10.051964+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:10.051966+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:18:10.051971+00:00", "trade", 6.26, 3.0]
["2026-09-28T14:18:10.051971+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:10.051978+00:00", "quote", 6.26, 6.26]
["2026-09-28T14:18:10.051983+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:18:10.051985+00:00", "quote", 6.26, 6.26]
["2026-09-28T14:18:10.051992+00:00", "quote", 6.26, 6.26]
["2026-09-28T14:18:10.051999+00:00", "quote", 6.26, 6.26]
["2026-09-28T14:18:10.052012+00:00", "quote", 6.26, 6.26]
["2026-09-28T14:18:10.052033+00:00", "quote", 6.26, 6.26]
["2026-09-28T14:18:10.052040+00:00", "quote", 6.26, 6.26]
["2026-09-28T14:18:10.052053+00:00", "quote", 6.26, 6.26]
["2026-09-28T14:18:10.052066+00:00", "quote", 6.26, 6.26]
["2026-09-28T14:18:10.052079+00:00", "quote", 6.26, 6.26]
["2026-09-28T14:18:10.052086+00:00", "quote", 6.26, 6.26]
["2026-09-28T14:18:10.052092+00:00", "quote", 6.26, 6.26]
["2026-09-28T14:18:10.052098+00:00", "quote", 6.26, 6.26]
["2026-09-28T14:18:10.052100+00:00", "quote", 6.26, 6.26]
["2026-09-28T14:18:10.052104+00:00", "quote", 6.26, 6.26]
["2026-09-28T14:18:10.052125+00:00", "quote", 6.26, 6.26]
["2026-09-28T14:18:10.052158+00:00", "quote", 6.26, 6.26]
["2026-09-28T14:18:10.052176+00:00", "quote", 6.26, 6.26]
["2026-09-28T14:18:10.052263+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:18:10.052264+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:10.052343+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:10.052475+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:10.052483+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:10.052733+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:10.053770+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:10.056812+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:10.056832+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:10.059625+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:10.059650+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:10.060289+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:10.060311+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:10.087619+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:10.087652+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:10.087658+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:10.319173+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:10.600883+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:10.813070+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:11.018341+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:11.033555+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:11.110899+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:11.111354+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:11.403910+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:11.406961+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:12.030369+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:12.030833+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:12.030842+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:12.617986+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:12.737476+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:12.737945+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:12.738321+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:12.738390+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:12.738778+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:13.341326+00:00", "trade", 6.2543, 3.0]
["2026-09-28T14:18:13.342140+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:13.362741+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:13.652756+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:13.652782+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:13.656811+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:13.862666+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:13.863726+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:14.104964+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:14.115380+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:14.115390+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:14.115828+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:15.027212+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:16.570112+00:00", "trade", 6.2356, 10.0]
["2026-09-28T14:18:16.571084+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:16.581503+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:16.736827+00:00", "trade", 6.2356, 2.0]
["2026-09-28T14:18:16.812020+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:16.815579+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:18:16.815587+00:00", "trade", 6.25, 50.0]
["2026-09-28T14:18:16.815687+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:16.815717+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:16.815725+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:16.815732+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:16.815753+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:16.815761+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:16.815767+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:16.815781+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:16.816091+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:16.816170+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:16.816196+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:16.816220+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:16.816334+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:16.816857+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:16.820106+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:16.820131+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:16.820639+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:16.829009+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:16.829035+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:16.829062+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:16.829476+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:16.837721+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:16.852734+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:16.852748+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:17.149245+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:17.179224+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:17.181298+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:17.188963+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:17.241862+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:17.316211+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:17.392424+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:17.392879+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:17.749899+00:00", "trade", 6.2487, 1.0]
["2026-09-28T14:18:19.155488+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:19.155514+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:19.190249+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:19.190573+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:20.456155+00:00", "trade", 6.2493, 40.0]
["2026-09-28T14:18:20.456515+00:00", "trade", 6.2493, 1.0]
["2026-09-28T14:18:25.792193+00:00", "trade", 6.2525, 1.0]
["2026-09-28T14:18:29.954796+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:34.612621+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:34.613082+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:34.639951+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:35.597480+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:35.597509+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:35.598151+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:35.599430+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:35.599439+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:35.599453+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:35.599475+00:00", "trade", 6.24, 600.0]
["2026-09-28T14:18:35.599478+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:35.599518+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:35.599577+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:35.599720+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:35.599735+00:00", "quote", 6.24, 6.24]
["2026-09-28T14:18:35.599766+00:00", "quote", 6.24, 6.24]
["2026-09-28T14:18:35.599775+00:00", "quote", 6.24, 6.24]
["2026-09-28T14:18:35.599782+00:00", "quote", 6.24, 6.24]
["2026-09-28T14:18:35.599788+00:00", "quote", 6.24, 6.24]
["2026-09-28T14:18:35.599802+00:00", "quote", 6.24, 6.24]
["2026-09-28T14:18:35.599815+00:00", "quote", 6.24, 6.24]
["2026-09-28T14:18:35.599821+00:00", "quote", 6.24, 6.24]
["2026-09-28T14:18:35.599823+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:18:35.599824+00:00", "trade", 6.24, 200.0]
["2026-09-28T14:18:35.599824+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:35.599828+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:35.599834+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:35.600005+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:35.600013+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:35.600188+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:35.600655+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:35.600720+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:35.600727+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:35.600760+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:35.600811+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:35.601169+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:35.611177+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:35.633214+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:35.633240+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:35.633253+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:35.633273+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:35.678296+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:35.740394+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:18:35.740584+00:00", "trade", 6.24, 11.0]
["2026-09-28T14:18:35.740641+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:35.741100+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:35.741260+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:35.741338+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:35.743330+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:18:35.786165+00:00", "trade", 6.24, 200.0]
["2026-09-28T14:18:35.787017+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:35.787025+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:35.787418+00:00", "trade", 6.24, 25.0]
["2026-09-28T14:18:35.787419+00:00", "trade", 6.24, 11.0]
["2026-09-28T14:18:35.787420+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:18:35.787472+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:35.787479+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:35.787486+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:35.787506+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:35.787513+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:35.787556+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:35.787563+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:35.787580+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:35.787606+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:35.787642+00:00", "trade", 6.24, 1400.0]
["2026-09-28T14:18:35.787642+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:35.787649+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:35.787654+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:35.787661+00:00", "trade", 6.24, 900.0]
["2026-09-28T14:18:35.787662+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:35.787663+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:18:35.787671+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:35.787681+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:18:35.787682+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:18:35.787707+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:18:35.787723+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:18:35.787737+00:00", "trade", 6.24, 56.0]
["2026-09-28T14:18:35.787746+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:35.787753+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:35.787760+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:35.787766+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:35.787773+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:35.787779+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:35.787787+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:35.787794+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:35.787801+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:35.787923+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:35.787933+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:35.787940+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:35.787948+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:35.787997+00:00", "trade", 6.24, 36.0]
["2026-09-28T14:18:35.788026+00:00", "trade", 6.24, 56.0]
["2026-09-28T14:18:35.788048+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:35.788055+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:35.788064+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:35.788088+00:00", "trade", 6.24, 29.0]
["2026-09-28T14:18:35.788164+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:35.788222+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:35.788283+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:35.788392+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:35.788443+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:35.788587+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:35.788919+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:35.791266+00:00", "trade", 6.245, 200.0]
["2026-09-28T14:18:35.791278+00:00", "trade", 6.25, 200.0]
["2026-09-28T14:18:35.791281+00:00", "trade", 6.25, 200.0]
["2026-09-28T14:18:35.791286+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:18:35.791292+00:00", "trade", 6.25, 300.0]
["2026-09-28T14:18:35.791300+00:00", "trade", 6.25, 1000.0]
["2026-09-28T14:18:35.791305+00:00", "trade", 6.25, 3.0]
["2026-09-28T14:18:35.791383+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:35.791845+00:00", "trade", 6.24, 29.0]
["2026-09-28T14:18:35.791871+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:35.791881+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:35.792305+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:35.795560+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:35.836500+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:35.836506+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:35.836508+00:00", "trade", 6.24, 25.0]
["2026-09-28T14:18:35.836508+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:18:35.836527+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:35.836534+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:35.836540+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:35.836547+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:35.836553+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:35.836560+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:35.836567+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:35.836587+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:35.836594+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:35.836601+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:35.836604+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:18:35.836749+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:18:35.836812+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:35.836819+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:35.836826+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:35.836854+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:35.836873+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:35.836997+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:35.837004+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:35.837011+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:35.837025+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:35.837067+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:35.837152+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:35.837164+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:35.837496+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:35.837743+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:35.838085+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:35.841239+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:35.845238+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:35.845614+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:35.850439+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:35.850472+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:35.911644+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:35.912086+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:36.134411+00:00", "trade", 6.2366, 2.0]
["2026-09-28T14:18:36.135144+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:36.135611+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:36.300990+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:36.301462+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:36.371108+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:36.404146+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:36.504710+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:36.797780+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:37.844052+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:38.032966+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:38.033407+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:38.033433+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:38.033896+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:38.849755+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:38.850205+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:39.062007+00:00", "trade", 6.2519, 1.0]
["2026-09-28T14:18:39.062783+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:39.063240+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:39.647519+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:39.652009+00:00", "trade", 6.24, 25.0]
["2026-09-28T14:18:39.652011+00:00", "trade", 6.24, 12.0]
["2026-09-28T14:18:39.652012+00:00", "trade", 6.24, 36.0]
["2026-09-28T14:18:39.652013+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:18:39.652016+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:18:39.652045+00:00", "trade", 6.24, 24.0]
["2026-09-28T14:18:39.652114+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:39.652121+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:39.652127+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:39.652133+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:39.652140+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:39.652166+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:39.652186+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:39.652290+00:00", "trade", 6.24, 3.0]
["2026-09-28T14:18:39.652416+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:18:39.652451+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:18:39.652452+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:18:39.652461+00:00", "trade", 6.24, 20.0]
["2026-09-28T14:18:39.652480+00:00", "trade", 6.24, 79.0]
["2026-09-28T14:18:39.652483+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:18:39.652518+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:39.652525+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:39.652532+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:39.652539+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:39.652546+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:39.652553+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:39.652560+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:39.652774+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:39.652893+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:39.653016+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:39.653029+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:39.653136+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:39.654004+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:39.657831+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:39.658643+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:39.659960+00:00", "trade", 6.245, 200.0]
["2026-09-28T14:18:39.660200+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:39.831342+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:39.831785+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:39.936071+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:39.948478+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:40.264075+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:40.516694+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:40.619748+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:40.669099+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:40.769913+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:40.787483+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:41.843941+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:41.846478+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:41.952963+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:43.275876+00:00", "trade", 6.245, 8.0]
["2026-09-28T14:18:43.276666+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:43.277016+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:44.112168+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:44.112614+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:44.923468+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:44.924162+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:44.924181+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:44.931597+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:44.931606+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:44.931618+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:18:44.931623+00:00", "trade", 6.24, 1100.0]
["2026-09-28T14:18:44.931638+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:44.931747+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:44.931967+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:44.931974+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:44.931981+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:44.931995+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:44.932018+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:44.932127+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:44.932175+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:44.932178+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:44.932242+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:44.932243+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:44.932247+00:00", "trade", 6.24, 200.0]
["2026-09-28T14:18:44.932248+00:00", "quote", 6.24, 6.24]
["2026-09-28T14:18:44.932287+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:18:44.932287+00:00", "quote", 6.24, 6.24]
["2026-09-28T14:18:44.932298+00:00", "trade", 6.24, 300.0]
["2026-09-28T14:18:44.932298+00:00", "quote", 6.24, 6.24]
["2026-09-28T14:18:44.932338+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:18:44.932340+00:00", "trade", 6.24, 53.0]
["2026-09-28T14:18:44.932340+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:18:44.932340+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:44.932346+00:00", "trade", 6.24, 52.0]
["2026-09-28T14:18:44.932407+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:44.932626+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:44.932717+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:44.932726+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:44.932733+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:44.932743+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:44.932756+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:44.932777+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:44.932784+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:44.932791+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:44.932798+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:44.933082+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:44.933264+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:44.939478+00:00", "trade", 6.24, 25.0]
["2026-09-28T14:18:44.939479+00:00", "trade", 6.24, 12.0]
["2026-09-28T14:18:44.939481+00:00", "trade", 6.24, 24.0]
["2026-09-28T14:18:44.939482+00:00", "trade", 6.24, 39.0]
["2026-09-28T14:18:44.939589+00:00", "trade", 6.24, 200.0]
["2026-09-28T14:18:44.939598+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:18:44.939602+00:00", "trade", 6.24, 10.0]
["2026-09-28T14:18:44.939607+00:00", "trade", 6.24, 424.0]
["2026-09-28T14:18:44.939609+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:44.939852+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:18:44.939853+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:18:44.939872+00:00", "trade", 6.24, 300.0]
["2026-09-28T14:18:44.939873+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:44.939907+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:44.939917+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:44.940104+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:44.940152+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:44.940664+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:44.949963+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:44.950335+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:44.950350+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:44.966737+00:00", "trade", 6.2405, 216.0]
["2026-09-28T14:18:44.968947+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:45.257420+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:45.257903+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:45.581751+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:46.286025+00:00", "trade", 6.25, 1.0]
["2026-09-28T14:18:46.287892+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:46.288645+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:46.288650+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:46.689916+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:46.690150+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:18:46.690471+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:46.690570+00:00", "quote", 6.25, 6.25]
["2026-09-28T14:18:46.690703+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:46.690906+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:46.690934+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:46.691036+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:46.691047+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:46.691154+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:46.691489+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:46.739683+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:47.270998+00:00", "trade", 6.2632, 19.0]
["2026-09-28T14:18:47.601132+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:48.957951+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:48.958455+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:48.958616+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:18:48.958710+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:48.959075+00:00", "quote", 6.25, 6.25]
["2026-09-28T14:18:48.959172+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:48.959261+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:48.959302+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:48.959501+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:48.959587+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:48.959621+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:48.959661+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:48.960014+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:48.960159+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:48.960448+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:48.960620+00:00", "trade", 6.25, 25.0]
["2026-09-28T14:18:48.960621+00:00", "trade", 6.25, 20.0]
["2026-09-28T14:18:48.960622+00:00", "trade", 6.25, 39.0]
["2026-09-28T14:18:48.960662+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:48.960669+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:48.960734+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:48.960741+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:48.960754+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:48.960768+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:18:48.960773+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:18:48.960776+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:18:48.960832+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:48.960846+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:48.960860+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:48.960874+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:48.960904+00:00", "trade", 6.25, 2.0]
["2026-09-28T14:18:48.960914+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:48.960927+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:48.960941+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:48.960947+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:48.961190+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:48.961222+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:48.961231+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:48.961329+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:48.961366+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:48.961521+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:48.961656+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:48.962165+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:48.962174+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:48.962182+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:48.962209+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:48.963571+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:48.965969+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:48.969385+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:49.541668+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:49.541674+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:49.695203+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:49.867745+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:49.868091+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:49.871897+00:00", "trade", 6.25, 104.0]
["2026-09-28T14:18:49.871899+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:49.878547+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:49.936734+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:49.937190+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:49.937200+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:49.946034+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:49.955349+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:50.006478+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:50.010792+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:50.011241+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:50.011253+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:50.543385+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:50.607570+00:00", "trade", 6.2381, 2.0]
["2026-09-28T14:18:50.977746+00:00", "trade", 6.255, 1.0]
["2026-09-28T14:18:52.647679+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:52.652325+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:52.652780+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:56.215582+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:56.328315+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:56.328325+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:56.328409+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:56.328589+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:56.328653+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:56.328780+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:56.329050+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:56.329056+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:56.329549+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:56.329988+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:56.373154+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:56.432276+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:57.002457+00:00", "trade", 6.26, 1.0]
["2026-09-28T14:18:57.003118+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:57.003489+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:18:57.003514+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:57.003610+00:00", "quote", 6.26, 6.26]
["2026-09-28T14:18:57.003686+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:57.003770+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:18:57.003778+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:57.003944+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:57.003952+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:57.003982+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:57.004087+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:57.004144+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:57.004233+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:57.004272+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:18:57.004360+00:00", "trade", 6.255, 200.0]
["2026-09-28T14:18:57.004464+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:57.004535+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:57.004544+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:57.004643+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:18:57.004919+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:18:57.004971+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:18:57.005018+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:57.005046+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:18:57.005092+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:18:57.005500+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:57.005954+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:57.005961+00:00", "trade", 6.26, 25.0]
["2026-09-28T14:18:57.005973+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:57.006114+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:57.006117+00:00", "trade", 6.26, 200.0]
["2026-09-28T14:18:57.006319+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:57.006459+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:57.006508+00:00", "quote", 6.26, 6.26]
["2026-09-28T14:18:57.006567+00:00", "quote", 6.26, 6.26]
["2026-09-28T14:18:57.006617+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:57.006917+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:57.007041+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:57.007051+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:57.007308+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:57.007505+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:57.007578+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:57.007776+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:57.008031+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:57.010898+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:57.011354+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:57.011812+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:57.012652+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:18:57.012677+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:57.012701+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:57.015148+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:57.027983+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:57.028439+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:57.028464+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:57.028913+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:57.028923+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:57.074306+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:57.074382+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:57.074766+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:57.153518+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:57.370243+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:57.440335+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:57.851773+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:57.986486+00:00", "trade", 6.26, 325.0]
["2026-09-28T14:18:57.986618+00:00", "trade", 6.26, 25.0]
["2026-09-28T14:18:57.986619+00:00", "trade", 6.26, 12.0]
["2026-09-28T14:18:57.986621+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:18:57.986622+00:00", "trade", 6.26, 101.0]
["2026-09-28T14:18:57.986642+00:00", "trade", 6.26, 651.0]
["2026-09-28T14:18:57.986666+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:57.986672+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:57.986679+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:57.986686+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:57.986693+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:57.986699+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:57.986712+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:57.986886+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:57.987030+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:57.987063+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:57.987132+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:57.987139+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:57.987145+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:57.987182+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:57.987189+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:57.987195+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:57.987209+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:18:57.987231+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:18:57.987232+00:00", "trade", 6.26, 105.0]
["2026-09-28T14:18:57.987234+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:18:57.987234+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:18:57.987234+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:18:57.987279+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:18:57.987295+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:18:57.987305+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:57.987311+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:57.987318+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:57.987325+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:57.987332+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:57.987337+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:57.987338+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:57.987430+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:57.987515+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:57.987547+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:57.987654+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:57.987677+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:57.987702+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:57.987732+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:57.988095+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:57.988151+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:57.988208+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:57.988572+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:57.988765+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:18:57.988884+00:00", "trade", 6.26, 125.0]
["2026-09-28T14:18:57.989366+00:00", "trade", 6.26, 50.0]
["2026-09-28T14:18:57.989783+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:57.991786+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:57.994436+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:18:57.995688+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:57.997494+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:57.999713+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:57.999738+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:58.000448+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:58.007135+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:58.022285+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:58.022316+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:58.231679+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:58.256904+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:18:58.257330+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:18:58.257345+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:18:58.257359+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:18:58.257374+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:18:58.257440+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:58.257478+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:58.257496+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:58.257502+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:58.257612+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:58.258658+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:58.258726+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:58.258793+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:18:58.259117+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:18:58.259236+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:18:58.259561+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:18:58.259587+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:58.262697+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:58.263067+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:18:58.263522+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:18:58.263539+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:18:58.263823+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:58.267694+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:58.830607+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:18:58.831052+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:18:58.831067+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:18:58.923420+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:18:58.931677+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:58.932168+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:18:59.514878+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:00.189382+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:00.189389+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:00.189459+00:00", "trade", 6.25, 12.0]
["2026-09-28T14:19:00.189463+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:00.189514+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:00.189521+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:00.189535+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:00.189568+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:00.189590+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:00.189597+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:00.189885+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:00.189972+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:00.190536+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:00.190543+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:00.193720+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:00.194190+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:00.194216+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:00.194308+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:00.194664+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:00.194783+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:00.194807+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:00.203685+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:00.204134+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:00.221420+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:00.306483+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:00.403953+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:01.576685+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:01.710168+00:00", "trade", 6.26, 1.0]
["2026-09-28T14:19:01.710980+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:01.750182+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:01.750211+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:01.750378+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:01.750420+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:01.751145+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:01.751232+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:01.751605+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:01.751616+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:01.752041+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:01.855507+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:02.065639+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:02.065736+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:02.212942+00:00", "trade", 6.255, 425.0]
["2026-09-28T14:19:02.832382+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:02.898910+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:02.899400+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:02.899426+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:02.908273+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:02.908855+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:02.909312+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:03.632942+00:00", "trade", 6.25, 3.0]
["2026-09-28T14:19:03.867680+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:04.000100+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:04.000231+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:04.000691+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:04.000740+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:04.000802+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:04.001081+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:04.001172+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:04.001280+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:04.001295+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:04.010155+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:04.010609+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:04.045557+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:04.702892+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:04.807197+00:00", "trade", 6.255, 200.0]
["2026-09-28T14:19:04.807198+00:00", "trade", 6.255, 200.0]
["2026-09-28T14:19:04.807200+00:00", "trade", 6.255, 100.0]
["2026-09-28T14:19:04.807201+00:00", "trade", 6.26, 25.0]
["2026-09-28T14:19:04.807205+00:00", "trade", 6.26, 15.0]
["2026-09-28T14:19:04.807236+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:04.807276+00:00", "trade", 6.255, 200.0]
["2026-09-28T14:19:04.807278+00:00", "trade", 6.26, 300.0]
["2026-09-28T14:19:04.807278+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:19:04.807278+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:04.807280+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:19:04.807282+00:00", "trade", 6.26, 400.0]
["2026-09-28T14:19:04.807301+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:04.807325+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:04.807338+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:04.807378+00:00", "trade", 6.255, 200.0]
["2026-09-28T14:19:04.807385+00:00", "trade", 6.255, 155.0]
["2026-09-28T14:19:04.807398+00:00", "trade", 6.255, 200.0]
["2026-09-28T14:19:04.807404+00:00", "trade", 6.26, 10.0]
["2026-09-28T14:19:04.807407+00:00", "trade", 6.26, 200.0]
["2026-09-28T14:19:04.807408+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:19:04.807419+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:04.807421+00:00", "trade", 6.26, 60.0]
["2026-09-28T14:19:04.807560+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:04.807568+00:00", "trade", 6.26, 40.0]
["2026-09-28T14:19:04.807575+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:19:04.807591+00:00", "trade", 6.26, 60.0]
["2026-09-28T14:19:04.807637+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:04.807641+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:04.807743+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:04.807774+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:04.807775+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:04.807803+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:04.807805+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:04.807812+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:04.807840+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:04.807972+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:04.808190+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:04.808425+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:04.809578+00:00", "trade", 6.255, 200.0]
["2026-09-28T14:19:04.810353+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:04.817574+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:04.817865+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:04.817873+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:04.827663+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:04.828136+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:04.828154+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:04.828173+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:04.828572+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:04.828616+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:04.828842+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:04.829083+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:04.829092+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:04.829103+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:04.938313+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:05.322985+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:05.323024+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:05.844448+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:05.845004+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:05.855444+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:06.762525+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:06.763056+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:06.771238+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:06.812684+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:06.813221+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:07.468911+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:07.471008+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:07.586564+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:07.587120+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:07.587164+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:08.006323+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:08.006354+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:08.006861+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:08.007364+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:08.007383+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:08.014430+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:08.016794+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:08.351385+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:08.353172+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:08.989033+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:08.989453+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:08.990087+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:08.990102+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:08.992410+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.394718+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.395145+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.395301+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.395356+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.395400+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:19:09.395507+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:19:09.395525+00:00", "trade", 6.26, 25.0]
["2026-09-28T14:19:09.395553+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:19:09.395560+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:19:09.395567+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:19:09.395590+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:19:09.395608+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:19:09.395624+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:19:09.395774+00:00", "quote", 6.26, 6.26]
["2026-09-28T14:19:09.395856+00:00", "quote", 6.26, 6.26]
["2026-09-28T14:19:09.395865+00:00", "trade", 6.26, 159.0]
["2026-09-28T14:19:09.395872+00:00", "trade", 6.26, 33.0]
["2026-09-28T14:19:09.395872+00:00", "trade", 6.26, 6.0]
["2026-09-28T14:19:09.395875+00:00", "quote", 6.26, 6.26]
["2026-09-28T14:19:09.395933+00:00", "quote", 6.26, 6.26]
["2026-09-28T14:19:09.395999+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:19:09.396116+00:00", "trade", 6.26, 15.0]
["2026-09-28T14:19:09.396176+00:00", "trade", 6.26, 200.0]
["2026-09-28T14:19:09.396195+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:19:09.396231+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:19:09.396237+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:19:09.396271+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:19:09.396738+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:19:09.397055+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:19:09.397205+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:19:09.399983+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:19:09.399985+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:19:09.399985+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:19:09.399987+00:00", "trade", 6.26, 25.0]
["2026-09-28T14:19:09.399987+00:00", "trade", 6.26, 12.0]
["2026-09-28T14:19:09.399990+00:00", "trade", 6.26, 200.0]
["2026-09-28T14:19:09.399991+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:19:09.400012+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:19:09.400019+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.400026+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.400032+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.400038+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.400045+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.400059+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.400078+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.400337+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.400359+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.400562+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.400731+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.400871+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.401106+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.401116+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.401127+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.401162+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.401348+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.405360+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.407417+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.408859+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.409060+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.409086+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.409100+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.409994+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.414808+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.420216+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.434461+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.434581+00:00", "trade", 6.255, 100.0]
["2026-09-28T14:19:09.434581+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.434583+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:19:09.434586+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:19:09.434586+00:00", "trade", 6.26, 10.0]
["2026-09-28T14:19:09.434588+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.434616+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.434629+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.434941+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.434951+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.435025+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.435396+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.435492+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.435553+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.435831+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.439433+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.439480+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.441847+00:00", "trade", 6.26, 2.0]
["2026-09-28T14:19:09.444422+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.444642+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.444874+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.445135+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.445574+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.447180+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.456853+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.498750+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.498820+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.499242+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.499680+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.499691+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.500121+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.500677+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.501124+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.502759+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.503206+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.503254+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.503302+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.503703+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.503714+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.508720+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.557685+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.571463+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.571803+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.726840+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.727275+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.828888+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.925765+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:19:09.925796+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:19:09.926197+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:19:09.926214+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:19:09.926231+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:19:09.926283+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.926355+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.926371+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.926683+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:19:09.926698+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:19:09.926734+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:19:09.926780+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:19:09.926821+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:19:09.927147+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:19:09.927196+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:19:09.927230+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.927685+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:09.963931+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:10.381553+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:10.424419+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:19:10.424893+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:19:10.424909+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:19:10.424944+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:10.425309+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:19:10.425384+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:19:10.425428+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:19:10.425430+00:00", "trade", 6.26, 200.0]
["2026-09-28T14:19:10.425471+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:19:10.425782+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:19:10.425879+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:10.458168+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:10.458619+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:11.093569+00:00", "trade", 6.2394, 2.0]
["2026-09-28T14:19:11.182298+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:11.645469+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:11.667746+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:11.668194+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:12.226320+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:12.226408+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:12.226730+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:12.227187+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:12.230198+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:12.230651+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:13.321696+00:00", "trade", 6.255, 1.0]
["2026-09-28T14:19:13.322516+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:15.191579+00:00", "trade", 6.2511, 100.0]
["2026-09-28T14:19:15.193050+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:15.193502+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:16.424285+00:00", "trade", 6.255, 20.0]
["2026-09-28T14:19:16.555268+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:16.555772+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:16.555965+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:19:16.556240+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:16.556274+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:16.556406+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:16.954648+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:16.955050+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:16.955479+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:16.955947+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:17.431773+00:00", "trade", 6.2487, 3.0]
["2026-09-28T14:19:17.432562+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:17.636865+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:17.637080+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:17.637550+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:17.637595+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:17.637644+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:17.638101+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:17.638562+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:17.639037+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:17.639112+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:17.639183+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:19:17.639681+00:00", "trade", 6.26, 300.0]
["2026-09-28T14:19:17.639692+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:19:17.639749+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:19:17.639753+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:17.639762+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:17.639780+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:17.639824+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:17.640149+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:17.640238+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:17.734125+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:17.734333+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:17.743506+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:17.777794+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:19.756157+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:21.112595+00:00", "trade", 6.2609, 24.0]
["2026-09-28T14:19:21.113088+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:21.113227+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:21.113574+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:21.113726+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:21.114377+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:21.114421+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:21.115265+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:21.261867+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:21.559779+00:00", "trade", 6.255, 100.0]
["2026-09-28T14:19:21.560428+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:21.563106+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:21.715926+00:00", "trade", 6.2518, 3.0]
["2026-09-28T14:19:21.851788+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:22.128422+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:22.256250+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:22.950658+00:00", "trade", 6.25, 66.0]
["2026-09-28T14:19:22.967245+00:00", "trade", 6.25, 23.0]
["2026-09-28T14:19:22.967247+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:19:22.967248+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:19:22.967273+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:22.967281+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:22.967287+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:22.967294+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:22.967300+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:22.967314+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:22.967320+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:22.967326+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:22.967353+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:22.967360+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:22.967373+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:22.967539+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:22.967545+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:22.967565+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:22.967586+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:22.967594+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:19:22.967641+00:00", "trade", 6.25, 200.0]
["2026-09-28T14:19:22.967642+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:19:22.967671+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:19:22.967737+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:19:22.967744+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:19:22.967757+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:19:22.967771+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:19:22.967798+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:19:22.967985+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:19:22.968026+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:19:22.968048+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:19:22.968054+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:19:22.968144+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:19:22.968395+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:19:22.968417+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:19:22.968428+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:19:22.968468+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:19:22.968906+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:19:22.968919+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:19:22.969200+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:19:23.004386+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:19:23.004874+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:19:23.004884+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:19:23.005323+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:19:23.014347+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:19:23.613111+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:19:23.613588+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:19:23.968972+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:19:24.628769+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:19:25.946701+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:19:25.947409+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:19:25.947854+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:19:26.048659+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:19:26.049542+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:19:26.167087+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:19:26.490500+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:19:26.491197+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:19:26.564148+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:19:26.804940+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:19:27.020810+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:19:27.579394+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:19:27.742853+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:19:27.953704+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:19:28.080341+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:19:28.187349+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:19:28.357594+00:00", "trade", 6.2413, 2.0]
["2026-09-28T14:19:31.770496+00:00", "trade", 6.245, 100.0]
["2026-09-28T14:19:33.969509+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:19:33.969927+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:19:33.979677+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:19:33.979863+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:19:33.980317+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:19:34.060641+00:00", "trade", 6.245, 1.0]
["2026-09-28T14:19:34.149046+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:19:34.149066+00:00", "trade", 6.245, 200.0]
["2026-09-28T14:19:35.740289+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:19:35.741955+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:19:36.003719+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:19:36.906277+00:00", "trade", 6.245, 100.0]
["2026-09-28T14:19:37.253426+00:00", "trade", 6.2424, 52.0]
["2026-09-28T14:19:37.253439+00:00", "trade", 6.2424, 1.0]
["2026-09-28T14:19:37.982754+00:00", "trade", 6.245, 1.0]
["2026-09-28T14:19:40.028774+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:19:40.028781+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:19:40.173313+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:19:40.173790+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:19:40.367122+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:19:41.663995+00:00", "trade", 6.245, 1.0]
["2026-09-28T14:19:41.938681+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:19:42.335425+00:00", "trade", 6.245, 1000.0]
["2026-09-28T14:19:43.338033+00:00", "trade", 6.25, 1.0]
["2026-09-28T14:19:44.988278+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:19:45.547915+00:00", "trade", 6.245, 2.0]
["2026-09-28T14:19:48.167981+00:00", "trade", 6.2489, 2.0]
["2026-09-28T14:19:50.019655+00:00", "trade", 6.24, 171.0]
["2026-09-28T14:19:50.019986+00:00", "trade", 6.24, 18.0]
["2026-09-28T14:19:50.022832+00:00", "trade", 6.25, 1.0]
["2026-09-28T14:19:50.034671+00:00", "trade", 6.24, 11.0]
["2026-09-28T14:19:50.306804+00:00", "trade", 6.241, 3.0]
["2026-09-28T14:19:50.498552+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:19:50.498584+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:19:50.499026+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:19:50.499355+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:19:52.128964+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:19:52.212233+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:19:52.574562+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:19:52.758753+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:19:52.759472+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:19:53.240058+00:00", "trade", 6.25, 1.0]
["2026-09-28T14:19:58.226683+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:19:58.227447+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:19:58.407449+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:19:59.631894+00:00", "trade", 6.245, 1500.0]
["2026-09-28T14:19:59.634467+00:00", "trade", 6.25, 1.0]
["2026-09-28T14:20:00.632066+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:00.632308+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:00.769181+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:02.521847+00:00", "trade", 6.245, 100.0]
["2026-09-28T14:20:02.522632+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:02.522645+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:02.523115+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:02.538985+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:02.539011+00:00", "trade", 6.25, 25.0]
["2026-09-28T14:20:02.539013+00:00", "trade", 6.25, 9.0]
["2026-09-28T14:20:02.539014+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:20:02.539015+00:00", "trade", 6.25, 2.0]
["2026-09-28T14:20:02.539081+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:02.539088+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:02.539089+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:20:02.539098+00:00", "trade", 6.25, 180.0]
["2026-09-28T14:20:02.539103+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:20:02.539111+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:02.539118+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:02.539125+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:02.539139+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:02.539146+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:02.539168+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:02.539175+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:02.539182+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:02.539188+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:02.539219+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:02.539347+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:02.539376+00:00", "quote", 6.25, 6.25]
["2026-09-28T14:20:02.539391+00:00", "quote", 6.25, 6.25]
["2026-09-28T14:20:02.539398+00:00", "quote", 6.25, 6.25]
["2026-09-28T14:20:02.539404+00:00", "quote", 6.25, 6.25]
["2026-09-28T14:20:02.539418+00:00", "quote", 6.25, 6.25]
["2026-09-28T14:20:02.539424+00:00", "quote", 6.25, 6.25]
["2026-09-28T14:20:02.539431+00:00", "quote", 6.25, 6.25]
["2026-09-28T14:20:02.539438+00:00", "quote", 6.25, 6.25]
["2026-09-28T14:20:02.539446+00:00", "quote", 6.25, 6.25]
["2026-09-28T14:20:02.539450+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:20:02.539451+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:20:02.539452+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:02.539454+00:00", "trade", 6.25, 20.0]
["2026-09-28T14:20:02.539454+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:02.539454+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:02.539531+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:02.539540+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:02.539575+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:02.539745+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:02.539871+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:02.540244+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:02.540314+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:02.540344+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:02.540435+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:02.540455+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:02.540582+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:02.541076+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:02.541529+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:02.541854+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:02.541981+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:02.542303+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:02.549859+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:02.564852+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:02.599071+00:00", "trade", 6.26, 25.0]
["2026-09-28T14:20:02.599765+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:02.600073+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:02.608818+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:02.608929+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:02.620977+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:02.636596+00:00", "trade", 6.255, 188.0]
["2026-09-28T14:20:02.658566+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:02.659567+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:02.659957+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:20:02.659981+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:20:02.659994+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:20:02.660069+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:02.660089+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:02.660338+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:02.660386+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:20:02.660558+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:02.660584+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:02.660790+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:02.660806+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:02.661060+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:02.661194+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:02.661240+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:02.661400+00:00", "quote", 6.25, 6.25]
["2026-09-28T14:20:02.661485+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:02.661573+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:02.661574+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:02.661693+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:02.661732+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:02.661794+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:02.661843+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:02.662000+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:02.662055+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:02.662241+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:02.662283+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:02.662486+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:02.662981+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:02.662992+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:02.663433+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:02.663873+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:02.724348+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:03.216770+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:03.217253+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:03.427244+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:03.447216+00:00", "trade", 6.255, 100.0]
["2026-09-28T14:20:03.528549+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:03.544109+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:03.972811+00:00", "trade", 6.2489, 2.0]
["2026-09-28T14:20:04.448414+00:00", "trade", 6.255, 1.0]
["2026-09-28T14:20:04.449288+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:04.651385+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:04.763885+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:04.818934+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:05.336990+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:05.339478+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:05.469806+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:05.469855+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:05.526896+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:08.067591+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:08.073110+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:08.097645+00:00", "trade", 6.25, 25.0]
["2026-09-28T14:20:08.097646+00:00", "trade", 6.25, 9.0]
["2026-09-28T14:20:08.097648+00:00", "trade", 6.25, 112.0]
["2026-09-28T14:20:08.097649+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:20:08.097727+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:08.097733+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:08.097753+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:08.097989+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:20:08.097991+00:00", "trade", 6.25, 600.0]
["2026-09-28T14:20:08.097991+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:08.098043+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:20:08.098061+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:20:08.098111+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:08.098118+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:08.098124+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:08.098138+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:08.098207+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:08.098409+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:08.098534+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:08.098817+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:08.098828+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:08.098839+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:08.098849+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:08.098982+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:08.099234+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:08.099272+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:08.099283+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:08.099293+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:08.099546+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:08.216275+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:08.316741+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:08.534787+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:08.629486+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:08.706458+00:00", "trade", 6.245, 1.0]
["2026-09-28T14:20:08.707716+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:09.099258+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:10.048204+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:10.626161+00:00", "trade", 6.2426, 34.0]
["2026-09-28T14:20:10.626520+00:00", "trade", 6.2395, 14.0]
["2026-09-28T14:20:10.627281+00:00", "trade", 6.2387, 7.0]
["2026-09-28T14:20:10.628240+00:00", "trade", 6.2395, 1.0]
["2026-09-28T14:20:10.629227+00:00", "trade", 6.2376, 14.0]
["2026-09-28T14:20:10.630309+00:00", "trade", 6.2395, 17.0]
["2026-09-28T14:20:10.967936+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:10.968127+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:10.968352+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:10.968400+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:10.968450+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:10.968518+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:20:10.968548+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:20:10.968556+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:20:10.968563+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:20:10.968571+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:20:10.968596+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:10.968616+00:00", "trade", 6.25, 25.0]
["2026-09-28T14:20:10.968617+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:20:10.968619+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:10.968631+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:10.968636+00:00", "quote", 6.25, 6.25]
["2026-09-28T14:20:10.968643+00:00", "quote", 6.25, 6.25]
["2026-09-28T14:20:10.968697+00:00", "quote", 6.25, 6.25]
["2026-09-28T14:20:10.968732+00:00", "trade", 6.25, 325.0]
["2026-09-28T14:20:10.968733+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:20:10.968733+00:00", "quote", 6.25, 6.25]
["2026-09-28T14:20:10.968736+00:00", "trade", 6.25, 9.0]
["2026-09-28T14:20:10.968737+00:00", "trade", 6.25, 25.0]
["2026-09-28T14:20:10.968739+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:20:10.968740+00:00", "quote", 6.25, 6.25]
["2026-09-28T14:20:10.968763+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:10.968910+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:10.968916+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:10.968926+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:10.968980+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:10.969044+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:20:10.969156+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:10.969284+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:10.969305+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:10.969306+00:00", "trade", 6.25, 31.0]
["2026-09-28T14:20:10.969310+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:10.969332+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:10.969399+00:00", "trade", 6.25, 56.0]
["2026-09-28T14:20:10.969467+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:10.969481+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:10.969496+00:00", "trade", 6.25, 179.0]
["2026-09-28T14:20:10.969564+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:10.969565+00:00", "trade", 6.25, 221.0]
["2026-09-28T14:20:10.969567+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:20:10.969567+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:20:10.969579+00:00", "trade", 6.25, 252.0]
["2026-09-28T14:20:10.969590+00:00", "trade", 6.25, 252.0]
["2026-09-28T14:20:10.969651+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:20:10.969652+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:20:10.969708+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:10.969777+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:10.969878+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:10.969952+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:10.969971+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:10.970424+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:10.970867+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:10.973239+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:10.973577+00:00", "trade", 6.245, 21.0]
["2026-09-28T14:20:10.974040+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:10.974088+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:10.974612+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:10.975395+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:10.975416+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:10.975432+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:10.975838+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:10.975883+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:10.975967+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:10.976418+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:10.982996+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:10.983020+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:10.983728+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:10.990875+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:11.222181+00:00", "trade", 6.2485, 1.0]
["2026-09-28T14:20:11.275025+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:11.275679+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:11.333062+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:11.357884+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:11.773011+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:11.873328+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:12.224915+00:00", "trade", 6.25, 1.0]
["2026-09-28T14:20:12.234603+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:12.235066+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:12.235275+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:12.358839+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:12.468794+00:00", "trade", 6.2489, 2.0]
["2026-09-28T14:20:13.120698+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:13.121215+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:20:13.121215+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:13.121216+00:00", "trade", 6.25, 9.0]
["2026-09-28T14:20:13.121218+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:20:13.121219+00:00", "trade", 6.25, 31.0]
["2026-09-28T14:20:13.121223+00:00", "trade", 6.25, 25.0]
["2026-09-28T14:20:13.121223+00:00", "trade", 6.25, 200.0]
["2026-09-28T14:20:13.121228+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:13.121251+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:13.121304+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:13.121311+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:13.121331+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:13.121627+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:13.121727+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:13.121734+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:13.121952+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:13.122370+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:13.122378+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:13.122499+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:13.122506+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:13.122536+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:13.123682+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:13.123693+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:13.168471+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:13.168932+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:13.168967+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:13.169385+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:13.169404+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:13.169415+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:13.202068+00:00", "trade", 6.2486, 9.0]
["2026-09-28T14:20:13.255080+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:13.255595+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:13.255958+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:13.256427+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:13.256434+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:13.256441+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:13.256529+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:13.256860+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:13.257359+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:13.257791+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:13.257843+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:13.258336+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:13.258827+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:13.259232+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:13.259272+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:13.259305+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:15.131794+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:15.132279+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:15.132632+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:15.268382+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:15.268818+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:15.269313+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:15.269745+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:15.270225+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:15.271266+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:15.271800+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:15.295563+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:20:15.295683+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:20:15.295707+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:15.295725+00:00", "trade", 6.26, 18.0]
["2026-09-28T14:20:15.295726+00:00", "trade", 6.26, 63.0]
["2026-09-28T14:20:15.295764+00:00", "trade", 6.26, 37.0]
["2026-09-28T14:20:15.295774+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:15.295788+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:15.296156+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:15.296178+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:15.296199+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:15.296228+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:15.296251+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:15.296389+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:15.296456+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:15.296467+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:15.296604+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:15.298109+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:15.298121+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:15.301170+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:15.301664+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:15.302122+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:15.302139+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:15.309125+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:15.311140+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:15.371111+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:15.581873+00:00", "trade", 6.2612, 100.0]
["2026-09-28T14:20:15.600128+00:00", "trade", 6.26, 38.0]
["2026-09-28T14:20:15.798595+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:15.798788+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:20:15.799145+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:20:15.799243+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:20:15.799259+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:20:15.801552+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:20:15.901884+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:15.902376+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:15.902387+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:15.902398+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:15.902675+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:16.007315+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:17.715530+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:17.715986+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:17.747061+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:17.747109+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:17.747565+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:17.747593+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:17.748048+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:17.748294+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:17.997477+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:17.997558+00:00", "trade", 6.27, 25.0]
["2026-09-28T14:20:17.998234+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:17.998279+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:17.998348+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:17.999315+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:17.999404+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:17.999668+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:18.000098+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:18.000540+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:18.001043+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:18.001054+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:18.025898+00:00", "trade", 6.265, 100.0]
["2026-09-28T14:20:18.026583+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:18.026679+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:18.029211+00:00", "trade", 6.26, 74.0]
["2026-09-28T14:20:18.029265+00:00", "trade", 6.26, 5.0]
["2026-09-28T14:20:18.029322+00:00", "trade", 6.26, 56.0]
["2026-09-28T14:20:18.125011+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:18.340166+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:18.427037+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:18.427705+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:18.428419+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:18.428557+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:18.428561+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:18.428797+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:18.429134+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:18.430426+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:18.430527+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:18.431442+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:18.433443+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:18.532546+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:18.539014+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:18.539469+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:18.539851+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:18.543828+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:18.728138+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:18.728595+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:18.730125+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:18.997857+00:00", "trade", 6.265, 10.0]
["2026-09-28T14:20:18.998314+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:18.998432+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:18.998797+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:18.998807+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:18.998826+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:18.998962+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:18.999457+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:18.999467+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:18.999561+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:19.001329+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:19.001779+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:19.021592+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:19.077569+00:00", "trade", 6.27, 25.0]
["2026-09-28T14:20:19.077635+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:19.077642+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:19.077648+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:19.077655+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:19.077656+00:00", "trade", 6.27, 16.0]
["2026-09-28T14:20:19.077662+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:19.077831+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:19.077838+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:19.077844+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:19.077851+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:19.077865+00:00", "quote", 6.27, 6.27]
["2026-09-28T14:20:19.077885+00:00", "quote", 6.27, 6.27]
["2026-09-28T14:20:19.077892+00:00", "quote", 6.27, 6.27]
["2026-09-28T14:20:19.077899+00:00", "quote", 6.27, 6.27]
["2026-09-28T14:20:19.077901+00:00", "trade", 6.27, 8.0]
["2026-09-28T14:20:19.077919+00:00", "quote", 6.27, 6.27]
["2026-09-28T14:20:19.077925+00:00", "quote", 6.27, 6.27]
["2026-09-28T14:20:19.077937+00:00", "trade", 6.27, 500.0]
["2026-09-28T14:20:19.077938+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:19.078036+00:00", "trade", 6.27, 40.0]
["2026-09-28T14:20:19.078134+00:00", "trade", 6.27, 8.0]
["2026-09-28T14:20:19.078136+00:00", "trade", 6.27, 40.0]
["2026-09-28T14:20:19.078160+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:19.078173+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:19.078180+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:19.078334+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:19.078365+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:19.078541+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:19.079620+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:19.082592+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:19.085434+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:19.086357+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:19.097832+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:19.098494+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:19.121234+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:19.121257+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:19.202658+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:19.431394+00:00", "quote", 6.27, 6.29]
["2026-09-28T14:20:19.431474+00:00", "quote", 6.27, 6.29]
["2026-09-28T14:20:19.431845+00:00", "quote", 6.27, 6.29]
["2026-09-28T14:20:19.431865+00:00", "quote", 6.27, 6.29]
["2026-09-28T14:20:19.431893+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:19.431953+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:19.432346+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:19.432402+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:19.432469+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:19.432501+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:19.437530+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:19.623690+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:19.746681+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:19.906537+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:19.908168+00:00", "quote", 6.27, 6.29]
["2026-09-28T14:20:19.908326+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:20:19.908627+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:20:19.908644+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:20:19.908662+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:20:19.908773+00:00", "quote", 6.27, 6.29]
["2026-09-28T14:20:19.908824+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:19.908870+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:19.909200+00:00", "quote", 6.27, 6.29]
["2026-09-28T14:20:19.909235+00:00", "quote", 6.27, 6.29]
["2026-09-28T14:20:19.909304+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:19.909333+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:19.909346+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:19.909642+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:19.909677+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:20:19.909837+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:20:19.909844+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:20:19.910128+00:00", "quote", 6.27, 6.29]
["2026-09-28T14:20:19.910179+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:19.910604+00:00", "quote", 6.27, 6.29]
["2026-09-28T14:20:19.910662+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:19.910686+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:19.911048+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:19.911075+00:00", "quote", 6.27, 6.29]
["2026-09-28T14:20:19.911134+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:20:19.911183+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:20:19.911411+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:20:19.911577+00:00", "quote", 6.27, 6.29]
["2026-09-28T14:20:19.911624+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:19.911644+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:19.912043+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:19.912170+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:19.912934+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:19.919984+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:19.920048+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:19.920426+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:19.920429+00:00", "quote", 6.27, 6.29]
["2026-09-28T14:20:19.920885+00:00", "quote", 6.27, 6.29]
["2026-09-28T14:20:19.920901+00:00", "quote", 6.27, 6.29]
["2026-09-28T14:20:19.932805+00:00", "quote", 6.27, 6.29]
["2026-09-28T14:20:20.207276+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:20.207866+00:00", "quote", 6.27, 6.29]
["2026-09-28T14:20:20.208109+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:20.208137+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:20.208151+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:20.208161+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:20.208812+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:20.208845+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:20.209091+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:20.209125+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:20.267192+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:20.411787+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:20.412286+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:20.412297+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:20.412307+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:20.412742+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:20.539267+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:20.539779+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:20.616433+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:20.618521+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:21.669663+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:21.669869+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:21.670738+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:21.672508+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:21.672925+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:21.673068+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:21.673452+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:22.827294+00:00", "trade", 6.27, 15.0]
["2026-09-28T14:20:22.828146+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:22.989412+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:23.094309+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:23.474548+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:23.575449+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:24.071013+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:24.825782+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:24.826289+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:24.826330+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:24.826832+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:24.932083+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:24.932538+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:25.904855+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:26.098402+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:27.159128+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:27.159549+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:27.159612+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:27.159622+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:27.160086+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:27.163446+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:27.163921+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:27.786994+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:27.793819+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:27.795552+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:27.797491+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:27.798201+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:27.801217+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:27.801558+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:27.802121+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:27.825192+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:27.825684+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:27.825725+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:27.825735+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:27.826112+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:27.828119+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:27.889294+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:27.997386+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:27.997627+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:27.997888+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:27.997895+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:27.997910+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:27.997992+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:27.998519+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:27.999093+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:27.999906+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:28.001684+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:28.002120+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:28.067481+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:28.074087+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:28.074612+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:28.074991+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:28.075444+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:28.083170+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:28.284955+00:00", "trade", 6.2492, 2.0]
["2026-09-28T14:20:28.376386+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:28.592711+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:28.595637+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:28.596085+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:28.931899+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:29.080249+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:29.088338+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:29.285780+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:29.974709+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:30.142463+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:30.351067+00:00", "trade", 6.2701, 20.0]
["2026-09-28T14:20:30.722161+00:00", "trade", 6.275, 25.0]
["2026-09-28T14:20:30.935620+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:32.356848+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:32.357320+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:32.357327+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:32.358240+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:32.358695+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:32.360002+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:32.367261+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:33.377419+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:33.378068+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:34.571162+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:34.571316+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:34.572196+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:34.912486+00:00", "trade", 6.2428, 100.0]
["2026-09-28T14:20:34.913271+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:34.921221+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:35.862260+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:35.940997+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:37.562848+00:00", "trade", 6.275, 1.0]
["2026-09-28T14:20:37.606256+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:37.606720+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:37.607032+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:37.609529+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:37.668272+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:37.668779+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:38.330686+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:39.023878+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:39.024384+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:39.024845+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:39.025301+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:39.066179+00:00", "trade", 6.2512, 4.0]
["2026-09-28T14:20:39.265368+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:39.276587+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:39.957958+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:39.958569+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:39.959041+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:39.959050+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:40.149591+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:40.257533+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:40.361660+00:00", "trade", 6.275, 200.0]
["2026-09-28T14:20:40.361685+00:00", "trade", 6.275, 200.0]
["2026-09-28T14:20:40.361756+00:00", "trade", 6.275, 200.0]
["2026-09-28T14:20:40.361830+00:00", "trade", 6.275, 200.0]
["2026-09-28T14:20:40.363089+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:40.363415+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:40.364478+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:40.367910+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:40.538624+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:40.980141+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:40.980613+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:40.980647+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:40.981109+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:40.981120+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:41.061504+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:43.580869+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:43.584040+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:43.584499+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:43.736647+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:45.290686+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:45.397121+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:45.448616+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:45.449075+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:46.078301+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:46.078779+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:46.080528+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:46.080978+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:46.109842+00:00", "trade", 6.27, 25.0]
["2026-09-28T14:20:46.109843+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:20:46.109915+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:20:46.109921+00:00", "trade", 6.27, 3.0]
["2026-09-28T14:20:46.109955+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:46.109961+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:46.109968+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:46.109976+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:46.109983+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:46.109990+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:46.109997+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:46.110153+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:46.110176+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:46.110198+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:46.110202+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:20:46.110215+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:46.110222+00:00", "quote", 6.27, 6.27]
["2026-09-28T14:20:46.110230+00:00", "quote", 6.27, 6.27]
["2026-09-28T14:20:46.110244+00:00", "quote", 6.27, 6.27]
["2026-09-28T14:20:46.110248+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:20:46.110250+00:00", "quote", 6.27, 6.27]
["2026-09-28T14:20:46.110251+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:20:46.110251+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:20:46.110258+00:00", "quote", 6.27, 6.27]
["2026-09-28T14:20:46.110271+00:00", "quote", 6.27, 6.27]
["2026-09-28T14:20:46.110284+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:20:46.110285+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:20:46.110285+00:00", "quote", 6.27, 6.27]
["2026-09-28T14:20:46.110287+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:46.110292+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:46.110298+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:46.110329+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:46.110343+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:46.110350+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:46.110409+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:46.110819+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:46.110850+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:46.110878+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:46.110897+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:46.110918+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:46.110938+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:46.110945+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:46.110976+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:46.116862+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:20:46.117644+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:46.537235+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:46.537246+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:46.537265+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:46.537437+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:46.537693+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:46.537904+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:46.539558+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:46.683778+00:00", "trade", 6.265, 1.0]
["2026-09-28T14:20:46.684956+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:46.684988+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:46.684998+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:46.685036+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:46.685519+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:46.685536+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:46.709283+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:46.709732+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:46.710185+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:47.110581+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:48.315773+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:48.657342+00:00", "trade", 6.2686, 4.0]
["2026-09-28T14:20:48.658152+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:48.658581+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:48.658607+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:48.993063+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:49.085501+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:49.085530+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:49.085544+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:49.086906+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:49.106156+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:49.106616+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:49.116317+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:49.208721+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:49.519668+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:49.790198+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:49.891059+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:50.230354+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:50.309408+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:50.309558+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:20:50.309877+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:20:50.309897+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:20:50.310006+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:20:50.343456+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:20:50.470443+00:00", "trade", 6.27, 159.0]
["2026-09-28T14:20:50.477384+00:00", "trade", 6.27, 1.0]
["2026-09-28T14:20:50.779457+00:00", "trade", 6.2499, 2.0]
["2026-09-28T14:20:51.026782+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:51.027251+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:51.027267+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:51.027296+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:51.027315+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:51.027415+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:51.027496+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:51.027775+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:51.027786+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:51.027823+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:51.027901+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:51.028345+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:51.028354+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:51.050746+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:51.050751+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:51.051017+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:20:51.051146+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:20:51.051182+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:20:51.051189+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:20:51.051195+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:20:51.051216+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:51.051254+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:51.051263+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:51.051270+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:51.051449+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:51.051642+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:51.051752+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:51.051787+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:51.051908+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:51.051931+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:51.052277+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:51.052374+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:51.052730+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:51.052769+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:51.052823+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:51.052845+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:51.053261+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:51.053287+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:51.053704+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:51.053754+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:51.053768+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:51.054158+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:51.054196+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:51.054207+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:51.054264+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:51.054271+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:51.054692+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:51.298338+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:51.298769+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:51.336180+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:20:51.336643+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:20:51.336660+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:20:51.336675+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:20:51.336692+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:20:51.336747+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:20:51.337948+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:20:51.552495+00:00", "trade", 6.27, 25.0]
["2026-09-28T14:20:51.552495+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:20:51.552496+00:00", "trade", 6.27, 9.0]
["2026-09-28T14:20:51.552500+00:00", "trade", 6.27, 40.0]
["2026-09-28T14:20:51.552500+00:00", "trade", 6.27, 96.0]
["2026-09-28T14:20:51.552503+00:00", "trade", 6.27, 80.0]
["2026-09-28T14:20:51.552518+00:00", "quote", 6.27, 6.27]
["2026-09-28T14:20:51.552531+00:00", "quote", 6.27, 6.27]
["2026-09-28T14:20:51.552537+00:00", "quote", 6.27, 6.27]
["2026-09-28T14:20:51.552832+00:00", "quote", 6.27, 6.27]
["2026-09-28T14:20:51.552927+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:51.552981+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:51.552994+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:51.553019+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:51.553032+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:51.553039+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:51.553049+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:51.553212+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:51.553379+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:51.553485+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:51.553493+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:51.553534+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:51.554385+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:51.554392+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:51.558977+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:51.559469+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:51.559479+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:51.559612+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:51.560077+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:51.560094+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:51.560318+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:51.567236+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:51.567692+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:51.568950+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:51.601215+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:51.638581+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:51.666300+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:51.666539+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:52.396309+00:00", "trade", 6.271, 350.0]
["2026-09-28T14:20:52.397088+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:52.397101+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:52.397583+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:52.853459+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:52.893136+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:52.894639+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:52.895077+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:52.895098+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:52.899347+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:52.904517+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:55.069594+00:00", "trade", 6.28, 100.0]
["2026-09-28T14:20:55.069596+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:55.069703+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:55.069805+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:55.070240+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:55.070256+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:55.070701+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:55.439755+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:56.358569+00:00", "trade", 6.275, 192.0]
["2026-09-28T14:20:57.547510+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:57.548460+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:57.548470+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:57.548489+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:57.548499+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:57.548936+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:57.548948+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:57.670836+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:59.710165+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:59.710217+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:59.712487+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:59.774748+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:59.811927+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:59.812170+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:59.812388+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:59.812625+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:59.812673+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:59.812740+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:59.813125+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:20:59.813136+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:21:00.390930+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:21:00.391340+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:21:00.391980+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:21:00.392098+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:21:00.392675+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:21:00.392765+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:21:00.392895+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:21:00.393057+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:21:00.393111+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:21:00.499778+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:21:00.749439+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:21:00.870696+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:21:00.871197+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:21:00.871644+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:21:01.070224+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:21:01.070947+00:00", "trade", 6.28, 100.0]
["2026-09-28T14:21:01.071439+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:21:01.071898+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:21:01.072405+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:21:01.072419+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:21:01.576889+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:21:02.071928+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:21:02.072079+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:21:02.072155+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:21:02.073010+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:21:02.073048+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:21:02.073295+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:21:02.079190+00:00", "quote", 6.27, 6.29]
["2026-09-28T14:21:02.079191+00:00", "trade", 6.28, 100.0]
["2026-09-28T14:21:02.079193+00:00", "trade", 6.28, 25.0]
["2026-09-28T14:21:02.079210+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:21:02.079217+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:21:02.079224+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:21:02.079230+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:21:02.079244+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:21:02.079265+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:21:02.079272+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:21:02.079694+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:21:02.079703+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:21:02.079767+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:21:02.079800+00:00", "trade", 6.28, 1.0]
["2026-09-28T14:21:02.079800+00:00", "trade", 6.28, 15.0]
["2026-09-28T14:21:02.079957+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:21:02.079980+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:21:02.079994+00:00", "trade", 6.285, 123.0]
["2026-09-28T14:21:02.080013+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:21:02.080068+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:21:02.080083+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:21:02.080096+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:21:02.080272+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:21:02.080548+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:21:02.080578+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:21:02.081056+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:21:02.081136+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:21:02.081447+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:21:02.081801+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:21:02.081913+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:21:02.082256+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:21:02.110297+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:21:02.110459+00:00", "trade", 6.285, 200.0]
["2026-09-28T14:21:02.110780+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:21:02.111237+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:21:02.111683+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:21:02.111820+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:21:02.112299+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:21:02.112392+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:21:02.112749+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:21:02.406350+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:21:02.499174+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:21:02.513286+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:21:02.517217+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:21:02.517288+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:21:02.517430+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:02.517602+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:02.517892+00:00", "quote", 6.28, 6.3]
["2026-09-28T14:21:02.517908+00:00", "quote", 6.28, 6.3]
["2026-09-28T14:21:02.517965+00:00", "quote", 6.28, 6.3]
["2026-09-28T14:21:02.517972+00:00", "quote", 6.28, 6.3]
["2026-09-28T14:21:02.517982+00:00", "quote", 6.28, 6.3]
["2026-09-28T14:21:02.518331+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:02.518464+00:00", "quote", 6.28, 6.3]
["2026-09-28T14:21:02.518476+00:00", "quote", 6.28, 6.3]
["2026-09-28T14:21:02.518526+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:02.518799+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:02.519025+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:02.519142+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:02.849253+00:00", "trade", 6.29, 6.0]
["2026-09-28T14:21:02.849700+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:02.849714+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:02.849728+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:02.849787+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:02.850187+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:02.850397+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:02.850911+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:02.850931+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:02.851360+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:02.851481+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:02.852774+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:02.877697+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:02.880105+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:02.892289+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:03.089432+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:03.089866+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:03.192740+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:03.265970+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:03.266437+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:03.266479+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:03.266497+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:03.266936+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:03.266947+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:03.442214+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:03.555345+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:03.678562+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:03.784432+00:00", "trade", 6.3, 300.0]
["2026-09-28T14:21:03.784432+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:03.784507+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:03.784521+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:03.784523+00:00", "trade", 6.3, 1.0]
["2026-09-28T14:21:03.784534+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:03.784541+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:03.784548+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:03.784562+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:03.784577+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:03.784586+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:03.784594+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:03.784601+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:03.784615+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:03.784667+00:00", "trade", 6.3, 39.0]
["2026-09-28T14:21:03.784672+00:00", "trade", 6.3, 20.0]
["2026-09-28T14:21:03.784700+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:21:03.784723+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:03.784747+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:03.784754+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:03.784768+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:03.784775+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:03.784782+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:03.784819+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:03.784832+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:03.784852+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:03.785067+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:03.785067+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:03.785074+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:03.785315+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:03.785374+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:03.785381+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:03.785435+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:03.785441+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:03.785520+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:03.785587+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:03.786131+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:03.787152+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:03.789041+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:03.789460+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:03.802711+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:03.802737+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:03.803317+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:03.828492+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:03.828515+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:03.889522+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:03.891899+00:00", "trade", 6.31, 100.0]
["2026-09-28T14:21:03.892310+00:00", "trade", 6.305, 5.0]
["2026-09-28T14:21:03.892490+00:00", "trade", 6.31, 16.0]
["2026-09-28T14:21:03.892529+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:03.892536+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:03.892549+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:03.892556+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:03.892563+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:03.892569+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:03.892582+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:03.892626+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:03.892649+00:00", "trade", 6.31, 1000.0]
["2026-09-28T14:21:03.892659+00:00", "trade", 6.31, 1.0]
["2026-09-28T14:21:03.892670+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:03.892767+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:21:03.892771+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:21:03.892831+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:03.892839+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:03.892846+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:03.892852+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:03.892866+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:03.892874+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:03.892882+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:03.892909+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:03.892922+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:03.893064+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:03.893181+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:03.893232+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:03.893247+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:03.893513+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:03.893535+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:03.893724+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:03.894210+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:03.894220+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:03.894660+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:03.894697+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:03.901686+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:04.055473+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:04.055919+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:04.087506+00:00", "trade", 6.3117, 100.0]
["2026-09-28T14:21:04.087664+00:00", "trade", 6.31, 100.0]
["2026-09-28T14:21:04.088011+00:00", "trade", 6.315, 200.0]
["2026-09-28T14:21:04.091775+00:00", "trade", 6.3105, 100.0]
["2026-09-28T14:21:04.157216+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:04.236357+00:00", "trade", 6.3106, 1.0]
["2026-09-28T14:21:04.352992+00:00", "trade", 6.3118, 64.0]
["2026-09-28T14:21:04.353314+00:00", "trade", 6.3112, 246.0]
["2026-09-28T14:21:04.353329+00:00", "trade", 6.315, 300.0]
["2026-09-28T14:21:04.353498+00:00", "trade", 6.3105, 200.0]
["2026-09-28T14:21:04.353765+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:04.354086+00:00", "trade", 6.31, 200.0]
["2026-09-28T14:21:04.369028+00:00", "trade", 6.31, 200.0]
["2026-09-28T14:21:04.370707+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:04.475997+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:04.534473+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:04.535155+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:04.584291+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:04.584718+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:04.585183+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:04.585644+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:04.595001+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:04.660310+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:04.661048+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:04.661505+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:04.686705+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:04.700023+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:04.700487+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:04.701407+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:04.701429+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:04.918621+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:04.970469+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:05.813222+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:05.855269+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:05.887198+00:00", "trade", 6.315, 500.0]
["2026-09-28T14:21:05.995565+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:06.178980+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:06.180459+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:06.786485+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:07.281949+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:07.282403+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:07.282412+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:07.282872+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:07.283331+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:07.456190+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:07.958781+00:00", "trade", 6.3122, 1500.0]
["2026-09-28T14:21:07.959566+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:08.625612+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:09.832356+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:09.832813+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:09.884391+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:09.884840+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:10.632567+00:00", "trade", 6.2834, 3.0]
["2026-09-28T14:21:10.633543+00:00", "trade", 6.2834, 2.0]
["2026-09-28T14:21:10.634420+00:00", "trade", 6.2834, 2.0]
["2026-09-28T14:21:10.718409+00:00", "trade", 6.315, 25.0]
["2026-09-28T14:21:10.766690+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:10.767142+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:11.570110+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:11.571492+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:12.336076+00:00", "trade", 6.32, 1.0]
["2026-09-28T14:21:12.784892+00:00", "trade", 6.2549, 2.0]
["2026-09-28T14:21:12.804738+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:12.807214+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:13.131090+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:13.411802+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:13.447592+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:13.569768+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:13.629597+00:00", "trade", 6.2422, 100.0]
["2026-09-28T14:21:13.670970+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:13.949831+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:13.951276+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:14.018287+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:14.059306+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:14.444499+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:14.990895+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:17.036868+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:17.066687+00:00", "trade", 6.31, 25.0]
["2026-09-28T14:21:17.066689+00:00", "trade", 6.31, 9.0]
["2026-09-28T14:21:17.066690+00:00", "trade", 6.31, 195.0]
["2026-09-28T14:21:17.066709+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:17.066716+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:17.066723+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:17.066730+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:17.066737+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:17.066743+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:17.066750+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:17.066764+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:17.066772+00:00", "trade", 6.31, 100.0]
["2026-09-28T14:21:17.066776+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:17.066783+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:17.066850+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:17.067028+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:17.067042+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:17.067050+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:17.067057+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:17.067063+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:17.067115+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:21:17.067130+00:00", "quote", 6.31, 6.31]
["2026-09-28T14:21:17.067135+00:00", "trade", 6.31, 700.0]
["2026-09-28T14:21:17.067136+00:00", "quote", 6.31, 6.31]
["2026-09-28T14:21:17.067146+00:00", "quote", 6.31, 6.31]
["2026-09-28T14:21:17.067147+00:00", "trade", 6.31, 100.0]
["2026-09-28T14:21:17.067148+00:00", "quote", 6.31, 6.31]
["2026-09-28T14:21:17.067149+00:00", "trade", 6.31, 100.0]
["2026-09-28T14:21:17.067160+00:00", "quote", 6.31, 6.31]
["2026-09-28T14:21:17.067166+00:00", "quote", 6.31, 6.31]
["2026-09-28T14:21:17.067173+00:00", "quote", 6.31, 6.31]
["2026-09-28T14:21:17.067180+00:00", "quote", 6.31, 6.31]
["2026-09-28T14:21:17.067195+00:00", "quote", 6.31, 6.31]
["2026-09-28T14:21:17.067202+00:00", "quote", 6.31, 6.31]
["2026-09-28T14:21:17.067209+00:00", "quote", 6.31, 6.31]
["2026-09-28T14:21:17.067221+00:00", "trade", 6.31, 100.0]
["2026-09-28T14:21:17.067223+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:17.067244+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:17.067251+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:17.067407+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:17.067530+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:17.067746+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:17.067878+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:17.067999+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:17.068074+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:17.068797+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:17.074648+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:17.075471+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:17.112084+00:00", "trade", 6.2955, 3.0]
["2026-09-28T14:21:17.592495+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:17.682830+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:17.683295+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:17.683747+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:18.306712+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:18.547637+00:00", "trade", 6.3076, 1.0]
["2026-09-28T14:21:18.547649+00:00", "trade", 6.3076, 1.0]
["2026-09-28T14:21:18.548455+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:19.073918+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:19.376955+00:00", "trade", 6.3006, 20.0]
["2026-09-28T14:21:19.604178+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:19.703734+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:19.894331+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:19.894783+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:20.322063+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:20.387822+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:21.607311+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:22.031770+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:22.032150+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:22.032355+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:22.032385+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:22.033072+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:22.033514+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:22.036958+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:22.644404+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:23.025096+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:23.202676+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:23.202677+00:00", "trade", 6.3, 25.0]
["2026-09-28T14:21:23.202678+00:00", "trade", 6.3, 188.0]
["2026-09-28T14:21:23.202683+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:23.202703+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:23.202710+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:23.202716+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:23.202736+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:23.202816+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:23.202923+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:23.203059+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:23.203108+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:23.203141+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:23.203155+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:21:23.203166+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:21:23.203166+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:21:23.203184+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:21:23.203235+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:23.203242+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:23.203248+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:23.203262+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:23.203269+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:23.203276+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:23.203335+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:23.203399+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:23.203605+00:00", "trade", 6.3, 1.0]
["2026-09-28T14:21:23.203736+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:23.203866+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:23.204019+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:23.204158+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:23.204708+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:23.205165+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:23.205638+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:23.209762+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:21:23.210901+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:23.873304+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:23.873312+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:23.873830+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:23.873840+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:24.059581+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:24.415920+00:00", "trade", 6.295, 236.0]
["2026-09-28T14:21:24.416012+00:00", "trade", 6.295, 300.0]
["2026-09-28T14:21:24.566982+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:24.567467+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:24.568509+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:24.568963+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:24.682694+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:24.682701+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:26.125681+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:26.503655+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:26.531306+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:27.449435+00:00", "trade", 6.2765, 2.0]
["2026-09-28T14:21:27.649496+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:27.649965+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:27.650103+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:28.327002+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:29.482171+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:29.522362+00:00", "trade", 6.295, 100.0]
["2026-09-28T14:21:29.522916+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:29.531454+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:29.561408+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:29.561580+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:29.621679+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:32.219586+00:00", "trade", 6.3, 1.0]
["2026-09-28T14:21:32.220598+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:32.221078+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:32.221216+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:32.221531+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:32.221657+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:32.221988+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:32.225491+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:32.225945+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:32.226541+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:32.230554+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:32.231711+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:32.349396+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:34.492039+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:34.492486+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:34.526767+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:35.392853+00:00", "trade", 6.2574, 2.0]
["2026-09-28T14:21:36.078726+00:00", "trade", 6.295, 100.0]
["2026-09-28T14:21:37.336819+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:37.336871+00:00", "trade", 6.295, 125.0]
["2026-09-28T14:21:37.337284+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:37.419923+00:00", "trade", 6.295, 100.0]
["2026-09-28T14:21:38.267569+00:00", "trade", 6.295, 1.0]
["2026-09-28T14:21:38.831522+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:38.832000+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:38.841480+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:38.841932+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:39.024085+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:39.026538+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:39.073243+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:39.075845+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:39.202324+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:39.202800+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:39.521981+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:39.530483+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:39.530567+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:39.531101+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:39.531118+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:39.540542+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:39.550616+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:39.551454+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:39.551526+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:39.551907+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:39.602258+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:39.658410+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:40.028073+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:42.145662+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:42.150612+00:00", "trade", 6.295, 100.0]
["2026-09-28T14:21:42.374318+00:00", "trade", 6.295, 293.0]
["2026-09-28T14:21:42.379264+00:00", "trade", 6.29, 20.0]
["2026-09-28T14:21:42.379268+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:42.379729+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:42.379747+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:42.379754+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:42.379797+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:42.379877+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:42.380249+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:42.382726+00:00", "trade", 6.29, 40.0]
["2026-09-28T14:21:42.463230+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:42.492387+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:42.753877+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:43.699967+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:43.704531+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:43.709962+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:44.425286+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:45.002904+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:45.003336+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:45.023048+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:45.023521+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:45.023550+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:45.024004+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:45.024452+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:45.024923+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:45.025372+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:45.027258+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:45.027626+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:45.033072+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:45.037299+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:45.078786+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:45.368516+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:45.412378+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:45.438412+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:45.518328+00:00", "trade", 6.2999, 25.0]
["2026-09-28T14:21:45.529782+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:45.592852+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:46.013252+00:00", "trade", 6.2994, 3.0]
["2026-09-28T14:21:46.013902+00:00", "trade", 6.2994, 1.0]
["2026-09-28T14:21:46.108937+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:46.124812+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:46.125240+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:46.125265+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:46.239243+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:46.304213+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:46.306363+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:46.394909+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:46.394917+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:46.427015+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:46.499186+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:46.975885+00:00", "trade", 6.295, 100.0]
["2026-09-28T14:21:46.976699+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:47.691037+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:47.693989+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:47.695987+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:48.040445+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:48.057199+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:48.217427+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:48.347447+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:48.347842+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:48.347853+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:48.613384+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:48.613835+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:48.658367+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:49.198744+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:49.544330+00:00", "trade", 6.2999, 200.0]
["2026-09-28T14:21:49.545166+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:50.506711+00:00", "trade", 6.3, 9.0]
["2026-09-28T14:21:50.507103+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:50.507122+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:50.507147+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:50.507154+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:50.507597+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:50.758170+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:50.758605+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:50.874543+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:50.875055+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:51.249206+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:51.282056+00:00", "trade", 6.2999, 160.0]
["2026-09-28T14:21:51.388765+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:51.530128+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:51.579771+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:51.725198+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:51.790615+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:52.414350+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:52.427422+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:52.543793+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:52.588130+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:52.588225+00:00", "trade", 6.3, 40.0]
["2026-09-28T14:21:52.588265+00:00", "trade", 6.3, 160.0]
["2026-09-28T14:21:52.588275+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:52.758932+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:53.049126+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:53.049153+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:53.049916+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:53.050317+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:53.050330+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:53.050339+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:53.346385+00:00", "trade", 6.2967, 5.0]
["2026-09-28T14:21:54.078096+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:54.078238+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:54.194076+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:54.514366+00:00", "trade", 6.258, 100.0]
["2026-09-28T14:21:56.372359+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:57.278053+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:57.278924+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:57.533464+00:00", "trade", 6.295, 100.0]
["2026-09-28T14:21:57.534266+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:57.562504+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:57.587899+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:57.737142+00:00", "trade", 6.3, 3.0]
["2026-09-28T14:21:57.737145+00:00", "trade", 6.3, 2.0]
["2026-09-28T14:21:57.737145+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:21:57.737145+00:00", "trade", 6.3, 2.0]
["2026-09-28T14:21:57.737217+00:00", "trade", 6.3, 38.0]
["2026-09-28T14:21:57.737238+00:00", "trade", 6.3, 22.0]
["2026-09-28T14:21:57.737285+00:00", "trade", 6.3, 75.0]
["2026-09-28T14:21:57.737342+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:57.737605+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:57.737635+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:57.737646+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:57.738079+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:57.871890+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:58.381908+00:00", "trade", 6.295, 100.0]
["2026-09-28T14:21:58.382315+00:00", "trade", 6.295, 100.0]
["2026-09-28T14:21:58.383179+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:58.510000+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:58.737995+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:58.818679+00:00", "trade", 6.295, 100.0]
["2026-09-28T14:21:58.895266+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:58.897764+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:58.906219+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:59.652678+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:59.653136+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:59.721368+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:21:59.758362+00:00", "trade", 6.2416, 18.0]
["2026-09-28T14:22:00.689264+00:00", "trade", 6.2583, 2.0]
["2026-09-28T14:22:00.746786+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:22:00.747180+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:22:00.748565+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:22:00.756924+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:22:00.883730+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:22:01.020454+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:22:01.269746+00:00", "trade", 6.3, 13.0]
["2026-09-28T14:22:01.269748+00:00", "trade", 6.3, 6.0]
["2026-09-28T14:22:01.270181+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:22:01.270447+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:22:01.270524+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:22:01.270880+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:22:01.277864+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:22:03.253871+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:22:03.651365+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:22:03.656373+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:03.656679+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:03.656763+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:03.659088+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:03.659117+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:03.659142+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:22:03.659448+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:22:03.660627+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:03.660778+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:03.660845+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:22:03.661257+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:22:03.662460+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:22:03.678455+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:22:03.762704+00:00", "trade", 6.2987, 1300.0]
["2026-09-28T14:22:03.886697+00:00", "trade", 6.2911, 5.0]
["2026-09-28T14:22:04.165866+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:04.166369+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:04.171308+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:04.171315+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:04.171619+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:04.171749+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:04.171842+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:04.172104+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:04.172143+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:04.172153+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:04.172218+00:00", "trade", 6.305, 200.0]
["2026-09-28T14:22:04.172296+00:00", "trade", 6.305, 16.0]
["2026-09-28T14:22:04.172634+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:04.172682+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:04.172689+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:04.172778+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:04.173413+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:04.175928+00:00", "trade", 6.3017, 94.0]
["2026-09-28T14:22:04.361518+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:04.377410+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:04.377876+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:04.556648+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:04.556860+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:04.556867+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:04.620991+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:04.738998+00:00", "trade", 6.305, 1.0]
["2026-09-28T14:22:04.739971+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:22:04.740183+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:22:04.740400+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:22:04.740414+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:22:04.740430+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:22:04.740499+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:04.740967+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:04.741003+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:04.741017+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:04.741024+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:04.741555+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:04.741563+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:04.742039+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:04.742047+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:04.742169+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:04.742536+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:04.742543+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:04.742638+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:04.742649+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:04.743095+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:05.011749+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:05.280887+00:00", "trade", 6.305, 5.0]
["2026-09-28T14:22:05.760279+00:00", "trade", 6.305, 700.0]
["2026-09-28T14:22:05.794874+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:05.984960+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:06.307737+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:06.536755+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:06.790194+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:07.427311+00:00", "trade", 6.305, 86.0]
["2026-09-28T14:22:07.428224+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:07.428254+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:07.428709+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:08.046535+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:08.469235+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:08.535544+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:08.536314+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:08.536459+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:22:08.537087+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:22:08.537096+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:22:08.537102+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:22:08.537233+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:22:08.537258+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:08.537367+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:08.537462+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:08.538719+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:08.538731+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:08.538748+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:08.538834+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:08.538840+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:08.538863+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:08.539462+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:22:08.539712+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:22:08.539720+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:22:08.539744+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:08.539871+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:22:08.539893+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:22:08.539920+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:22:08.539978+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:08.540217+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:08.540314+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:08.540476+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:08.540569+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:08.540950+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:08.541032+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:08.541399+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:08.541444+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:08.541471+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:08.541492+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:08.541917+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:08.541933+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:08.541950+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:08.542399+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:08.542852+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:08.645577+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:09.797864+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:09.802392+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:10.027784+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:10.028212+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:10.028455+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:10.029018+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:10.029416+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:10.033792+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:10.061172+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:10.070261+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:10.132208+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:10.132820+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:10.133321+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:10.133733+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:10.133781+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:10.368140+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:10.456339+00:00", "trade", 6.2425, 100.0]
["2026-09-28T14:22:10.627271+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:10.709075+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:11.213988+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:22:11.214450+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:22:11.214467+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:22:11.214483+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:22:11.214522+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:22:11.214697+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:11.215152+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:11.215172+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:11.215190+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:11.215501+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:11.215614+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:11.215672+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:11.215962+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:11.216157+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:11.216429+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:11.216641+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:11.216890+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:11.217130+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:11.217353+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:11.217613+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:11.217817+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:11.218130+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:11.218323+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:11.218624+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:11.218788+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:11.219121+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:11.219270+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:11.219617+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:11.219733+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:11.220100+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:11.220216+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:11.220588+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:11.220682+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:11.221074+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:11.221146+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:11.221559+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:11.221609+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:11.222003+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:11.222042+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:11.222068+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:11.222477+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:11.249537+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:11.288420+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:13.125473+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:14.342321+00:00", "trade", 6.305, 10.0]
["2026-09-28T14:22:14.342909+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:14.343372+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:14.343388+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:14.343466+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:14.343522+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:14.343926+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:14.344015+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:14.344027+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:14.344298+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:14.344944+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:14.345276+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:14.463008+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:14.463501+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:14.524389+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:14.524441+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:14.524870+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:14.732481+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:14.774797+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:15.954288+00:00", "trade", 6.31, 1005.0]
["2026-09-28T14:22:16.057500+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:16.153227+00:00", "trade", 6.305, 200.0]
["2026-09-28T14:22:16.153229+00:00", "trade", 6.31, 100.0]
["2026-09-28T14:22:16.153229+00:00", "trade", 6.31, 200.0]
["2026-09-28T14:22:16.153594+00:00", "trade", 6.31, 464.0]
["2026-09-28T14:22:16.153653+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:16.311141+00:00", "trade", 6.305, 100.0]
["2026-09-28T14:22:16.382714+00:00", "trade", 6.305, 100.0]
["2026-09-28T14:22:17.000471+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:17.000772+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:17.429421+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:18.404712+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:18.405243+00:00", "trade", 6.305, 60.0]
["2026-09-28T14:22:18.405393+00:00", "trade", 6.305, 1.0]
["2026-09-28T14:22:18.405410+00:00", "trade", 6.305, 100.0]
["2026-09-28T14:22:18.405896+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:18.582687+00:00", "trade", 6.305, 5.0]
["2026-09-28T14:22:18.865096+00:00", "trade", 6.2433, 100.0]
["2026-09-28T14:22:18.934178+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:18.934206+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:20.055448+00:00", "trade", 6.3076, 1.0]
["2026-09-28T14:22:20.055467+00:00", "trade", 6.3076, 1.0]
["2026-09-28T14:22:21.531130+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:21.588715+00:00", "trade", 6.2605, 2.0]
["2026-09-28T14:22:21.869020+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:23.247481+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:25.025862+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:25.730697+00:00", "trade", 6.2434, 100.0]
["2026-09-28T14:22:25.981286+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:26.105733+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:26.208982+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:26.250183+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:26.761598+00:00", "trade", 6.31, 200.0]
["2026-09-28T14:22:26.993909+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:27.125117+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:27.470233+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:27.470748+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:27.959729+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:27.962821+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:28.023511+00:00", "trade", 6.31, 185.0]
["2026-09-28T14:22:28.074600+00:00", "trade", 6.31, 125.0]
["2026-09-28T14:22:28.095317+00:00", "trade", 6.31, 25.0]
["2026-09-28T14:22:28.095317+00:00", "trade", 6.31, 35.0]
["2026-09-28T14:22:28.095318+00:00", "trade", 6.31, 400.0]
["2026-09-28T14:22:28.095332+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:28.095350+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:28.095356+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:28.095364+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:28.095387+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:28.095393+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:28.095400+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:28.095406+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:28.095430+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:28.095601+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:28.095613+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:28.095637+00:00", "trade", 6.31, 1.0]
["2026-09-28T14:22:28.095661+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:28.095799+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:28.095813+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:22:28.095821+00:00", "quote", 6.31, 6.31]
["2026-09-28T14:22:28.095835+00:00", "quote", 6.31, 6.31]
["2026-09-28T14:22:28.095842+00:00", "quote", 6.31, 6.31]
["2026-09-28T14:22:28.095848+00:00", "quote", 6.31, 6.31]
["2026-09-28T14:22:28.095855+00:00", "quote", 6.31, 6.31]
["2026-09-28T14:22:28.095899+00:00", "quote", 6.31, 6.31]
["2026-09-28T14:22:28.095906+00:00", "trade", 6.31, 100.0]
["2026-09-28T14:22:28.095906+00:00", "quote", 6.31, 6.31]
["2026-09-28T14:22:28.095907+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:22:28.096318+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:22:28.096447+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:22:28.096460+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:22:28.096550+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:22:28.096624+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:22:28.096645+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:22:28.096652+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:22:28.097548+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:22:28.097558+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:22:28.097994+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:22:28.098031+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:22:28.098691+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:22:28.099136+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:22:28.100189+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:22:28.123483+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:22:28.123939+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:22:28.124553+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:22:28.127262+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:28.127547+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:28.127732+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:22:28.127747+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:22:28.127765+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:22:28.127801+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:22:28.127813+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:22:28.128029+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:22:28.128063+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:28.128186+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:22:28.128232+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:22:28.128244+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:22:28.128267+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:28.128726+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:28.129087+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:28.129179+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:28.482110+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:28.689414+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:28.689450+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:30.749947+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:30.749997+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:30.750042+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:32.654277+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:32.663888+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:32.673292+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:32.674114+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:32.685184+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:32.698016+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:34.091325+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:34.092153+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:34.521684+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:34.619451+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:34.870024+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:34.883489+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:34.925125+00:00", "trade", 6.325, 1688.0]
["2026-09-28T14:22:34.989068+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:35.181930+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:35.505744+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:35.660650+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:35.661074+00:00", "trade", 6.325, 200.0]
["2026-09-28T14:22:35.661164+00:00", "trade", 6.325, 200.0]
["2026-09-28T14:22:35.714871+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:35.715319+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:35.958800+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:36.500928+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:36.501621+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:36.502496+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:36.504276+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:36.511358+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:36.556739+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:36.802294+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:36.964537+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:36.965082+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:37.497314+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:37.497799+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:37.501589+00:00", "trade", 6.32, 25.0]
["2026-09-28T14:22:37.501590+00:00", "trade", 6.32, 13.0]
["2026-09-28T14:22:37.501592+00:00", "trade", 6.32, 38.0]
["2026-09-28T14:22:37.501594+00:00", "trade", 6.32, 400.0]
["2026-09-28T14:22:37.501596+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:22:37.501687+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:37.501693+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:37.501698+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:22:37.501700+00:00", "trade", 6.32, 34.0]
["2026-09-28T14:22:37.501714+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:37.501720+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:37.501734+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:37.501741+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:37.501747+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:37.501754+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:37.501761+00:00", "trade", 6.32, 28.0]
["2026-09-28T14:22:37.501765+00:00", "trade", 6.32, 500.0]
["2026-09-28T14:22:37.501766+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:22:37.501766+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:37.501768+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:37.501775+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:37.501782+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:37.501798+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:37.501804+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:37.501921+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:22:37.501953+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:22:37.501962+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:22:37.501977+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:22:37.501991+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:22:37.502004+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:22:37.502011+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:22:37.502017+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:22:37.502024+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:22:37.502031+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:22:37.502038+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:22:37.502193+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:22:37.502233+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:22:37.502336+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:22:37.503304+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:22:37.503537+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:22:37.506222+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:22:37.506641+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:22:37.511668+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:22:38.004127+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:22:38.025074+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:22:38.154852+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:22:38.166034+00:00", "trade", 6.315, 200.0]
["2026-09-28T14:22:38.166764+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:22:38.181871+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:22:38.289606+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:22:38.647707+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:22:38.648209+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:22:38.811348+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:22:38.812042+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:22:38.812206+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:22:38.971436+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:22:38.971606+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:22:38.972067+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:22:39.282036+00:00", "trade", 6.315, 2000.0]
["2026-09-28T14:22:41.105210+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:22:41.105456+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:22:41.105604+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:41.105629+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:41.105647+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:41.105666+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:41.105684+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:41.105712+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:41.105752+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:41.106011+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:41.106063+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:22:41.106091+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:22:41.106120+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:22:41.106133+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:22:41.106337+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:22:41.106540+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:22:41.106569+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:41.106599+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:41.106636+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:41.106654+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:41.106665+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:41.107009+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:22:41.107034+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:22:41.107482+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:22:41.232854+00:00", "trade", 6.2642, 100.0]
["2026-09-28T14:22:41.908286+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:22:42.211160+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:22:42.212069+00:00", "trade", 6.32, 25.0]
["2026-09-28T14:22:42.212265+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:22:42.212268+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:22:42.212332+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:22:42.212336+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:22:42.212345+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:42.212356+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:22:42.212359+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:22:42.212388+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:22:42.212430+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:22:42.212439+00:00", "trade", 6.32, 1.0]
["2026-09-28T14:22:42.212442+00:00", "trade", 6.32, 1.0]
["2026-09-28T14:22:42.212472+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:22:42.212489+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:22:42.212531+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:42.212694+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:42.212801+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:42.212810+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:42.212921+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:42.212977+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:42.212984+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:42.213008+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:42.213020+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:42.213261+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:42.213271+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:42.213372+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:42.213433+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:42.213470+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:42.213477+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:22:42.213814+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:42.213837+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:22:42.214987+00:00", "trade", 6.325, 15.0]
["2026-09-28T14:22:42.243520+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:22:42.243888+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:22:42.243929+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:22:42.244218+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:22:42.244358+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:22:42.244386+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:22:42.244417+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:22:42.244814+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:22:42.244890+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:22:42.249342+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:22:42.507616+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:22:44.475085+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:44.475366+00:00", "trade", 6.32, 200.0]
["2026-09-28T14:22:44.475380+00:00", "trade", 6.32, 50.0]
["2026-09-28T14:22:44.475381+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:22:44.475538+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:22:44.475591+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:44.475663+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:44.475670+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:44.475697+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:44.475750+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:44.475765+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:22:44.475766+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:22:44.475850+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:22:44.475902+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:22:44.475909+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:22:44.476052+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:22:44.476238+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:22:44.477174+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:22:44.477624+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:22:44.507417+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:22:44.931920+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:22:45.012746+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:22:45.013212+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:45.013702+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:45.013743+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:45.014020+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:45.014268+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:45.014297+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:45.131211+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:45.131720+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:45.134724+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:45.134756+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:45.227556+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:45.560222+00:00", "trade", 6.32, 20.0]
["2026-09-28T14:22:45.560997+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:45.808226+00:00", "trade", 6.2645, 2.0]
["2026-09-28T14:22:45.874817+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:46.231497+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:46.315426+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:46.316247+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:22:46.323449+00:00", "trade", 6.33, 11.0]
["2026-09-28T14:22:46.331723+00:00", "trade", 6.3275, 100.0]
["2026-09-28T14:22:46.396145+00:00", "trade", 6.33, 39.0]
["2026-09-28T14:22:46.427215+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:46.427266+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:48.232481+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:48.232603+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:48.233058+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:48.679229+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:49.186933+00:00", "trade", 6.325, 1000.0]
["2026-09-28T14:22:49.187296+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:49.983565+00:00", "trade", 6.33, 1.0]
["2026-09-28T14:22:51.189997+00:00", "trade", 6.313, 1.0]
["2026-09-28T14:22:51.274163+00:00", "trade", 6.32, 5.0]
["2026-09-28T14:22:51.450974+00:00", "trade", 6.33, 1800.0]
["2026-09-28T14:22:53.385878+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:22:53.385928+00:00", "trade", 6.32, 200.0]
["2026-09-28T14:22:54.827407+00:00", "trade", 6.33, 1.0]
["2026-09-28T14:22:54.839909+00:00", "trade", 6.3206, 1.0]
["2026-09-28T14:22:54.911947+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:55.012073+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:55.287459+00:00", "trade", 6.33, 150.0]
["2026-09-28T14:22:55.287459+00:00", "trade", 6.33, 2.0]
["2026-09-28T14:22:55.287542+00:00", "trade", 6.33, 15.0]
["2026-09-28T14:22:55.287556+00:00", "trade", 6.33, 1.0]
["2026-09-28T14:22:55.287557+00:00", "trade", 6.33, 1.0]
["2026-09-28T14:22:55.287559+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:55.287561+00:00", "trade", 6.33, 800.0]
["2026-09-28T14:22:55.287563+00:00", "trade", 6.33, 1.0]
["2026-09-28T14:22:55.287565+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:55.287569+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:55.287575+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:55.287590+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:55.287597+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:55.287603+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:55.287611+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:55.287613+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:55.287644+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:22:55.287646+00:00", "quote", 6.33, 6.33]
["2026-09-28T14:22:55.287653+00:00", "quote", 6.33, 6.33]
["2026-09-28T14:22:55.287661+00:00", "quote", 6.33, 6.33]
["2026-09-28T14:22:55.287667+00:00", "quote", 6.33, 6.33]
["2026-09-28T14:22:55.287687+00:00", "quote", 6.33, 6.33]
["2026-09-28T14:22:55.287694+00:00", "quote", 6.33, 6.33]
["2026-09-28T14:22:55.288268+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:22:55.291597+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:22:55.293976+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:22:55.294013+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:22:55.294145+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:22:55.294279+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:22:55.294405+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:22:55.294424+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:22:55.297494+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:22:55.793794+00:00", "trade", 6.34, 100.0]
["2026-09-28T14:22:55.793819+00:00", "trade", 6.34, 4312.0]
["2026-09-28T14:22:55.793821+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:22:55.793831+00:00", "trade", 6.34, 2688.0]
["2026-09-28T14:22:55.793832+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:22:55.793844+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:22:55.793858+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:22:55.793952+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:22:55.793959+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:22:55.793974+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:22:55.794012+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:22:55.794031+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:22:55.794038+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:22:55.794044+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:22:55.794065+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:22:55.794072+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:22:55.794079+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:22:55.794100+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:22:55.794219+00:00", "trade", 6.35, 2.0]
["2026-09-28T14:22:55.794298+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:22:55.794306+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:22:55.794391+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:22:55.794440+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:22:55.794510+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:22:55.794802+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:22:55.795419+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:22:55.816762+00:00", "trade", 6.3494, 100.0]
["2026-09-28T14:22:55.828762+00:00", "trade", 6.345, 200.0]
["2026-09-28T14:22:55.915368+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:22:55.960584+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:22:56.784668+00:00", "trade", 6.3465, 5.0]
["2026-09-28T14:22:56.785465+00:00", "trade", 6.345, 1.0]
["2026-09-28T14:22:56.993658+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:22:57.133318+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:22:57.135045+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:22:57.202436+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:22:58.163046+00:00", "trade", 6.35, 1.0]
["2026-09-28T14:22:59.533913+00:00", "trade", 6.34, 25.0]
["2026-09-28T14:22:59.533915+00:00", "trade", 6.34, 300.0]
["2026-09-28T14:22:59.533918+00:00", "trade", 6.34, 105.0]
["2026-09-28T14:22:59.533986+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:22:59.533993+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:22:59.534000+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:22:59.534007+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:22:59.534010+00:00", "trade", 6.34, 100.0]
["2026-09-28T14:22:59.534012+00:00", "trade", 6.34, 194.0]
["2026-09-28T14:22:59.534018+00:00", "trade", 6.34, 100.0]
["2026-09-28T14:22:59.534026+00:00", "trade", 6.34, 100.0]
["2026-09-28T14:22:59.534028+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:22:59.534038+00:00", "trade", 6.34, 1.0]
["2026-09-28T14:22:59.534041+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:22:59.534055+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:22:59.534063+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:22:59.534069+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:22:59.534073+00:00", "trade", 6.34, 6.0]
["2026-09-28T14:22:59.534074+00:00", "trade", 6.34, 100.0]
["2026-09-28T14:22:59.534076+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:22:59.534084+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:22:59.534190+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:22:59.534237+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:22:59.534291+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:22:59.534304+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:22:59.534312+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:22:59.534348+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:22:59.534383+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:22:59.534408+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:22:59.534455+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:22:59.534462+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:22:59.534481+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:22:59.534488+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:22:59.534549+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:22:59.534582+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:22:59.534604+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:22:59.534720+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:22:59.534727+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:22:59.534766+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:22:59.534963+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:22:59.534981+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:22:59.534993+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:22:59.535165+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:22:59.535222+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:22:59.536552+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:22:59.537476+00:00", "trade", 6.34, 30.0]
["2026-09-28T14:22:59.736722+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:22:59.737179+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:00.052838+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:00.060785+00:00", "trade", 6.3356, 1800.0]
["2026-09-28T14:23:00.061574+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:00.535775+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:00.536702+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:00.536798+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:00.536842+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:23:00.536944+00:00", "trade", 6.34, 25.0]
["2026-09-28T14:23:00.536962+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:23:00.536970+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:23:00.536977+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:23:00.537071+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:23:00.537138+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:23:00.537153+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:23:00.537166+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:23:00.537183+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:23:00.537225+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:23:00.537232+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:23:00.537246+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:23:00.537301+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:23:00.537651+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:23:00.537683+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:23:00.538099+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:23:00.538419+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:23:00.538475+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:23:00.538635+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:23:00.539077+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:23:00.539438+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:23:00.539893+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:23:00.542364+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:00.542424+00:00", "quote", 6.34, 6.34]
["2026-09-28T14:23:00.542448+00:00", "quote", 6.34, 6.34]
["2026-09-28T14:23:00.542820+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:23:00.542872+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:23:00.542873+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:23:00.542891+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:23:00.542898+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:23:00.542951+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:23:00.543134+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:23:00.543295+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:23:00.543320+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:23:00.543544+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:23:00.543649+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:23:00.543673+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:23:00.544393+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:23:00.587204+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:23:00.587918+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:23:00.594996+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:23:00.880875+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:23:00.988328+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:23:00.988721+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:23:00.989178+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:23:00.989188+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:23:01.194373+00:00", "trade", 6.3436, 1.0]
["2026-09-28T14:23:01.195293+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:23:01.195757+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:23:01.195775+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:23:01.195812+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:23:01.868313+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:01.868624+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:01.868790+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:23:01.868830+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:23:01.868838+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:23:01.868852+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:23:01.868874+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:01.869311+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:23:01.869338+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:23:01.869345+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:23:01.869786+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:23:01.870017+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:23:01.870110+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:23:01.870316+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:23:02.435158+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:23:03.291426+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:23:03.291890+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:23:03.291901+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:23:03.291998+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:23:03.292350+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:23:03.699691+00:00", "trade", 6.3471, 6.0]
["2026-09-28T14:23:03.795499+00:00", "trade", 6.35, 1.0]
["2026-09-28T14:23:03.811665+00:00", "trade", 6.2528, 100.0]
["2026-09-28T14:23:03.813330+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:23:03.851585+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:23:03.893315+00:00", "trade", 6.35, 10.0]
["2026-09-28T14:23:03.907634+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:23:03.908092+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:23:03.908129+00:00", "trade", 6.34, 5.0]
["2026-09-28T14:23:03.908131+00:00", "trade", 6.34, 25.0]
["2026-09-28T14:23:03.908132+00:00", "trade", 6.34, 100.0]
["2026-09-28T14:23:03.908183+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:23:03.908203+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:23:03.908216+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:23:03.908376+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:23:03.908383+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:23:03.908390+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:23:03.908415+00:00", "trade", 6.34, 200.0]
["2026-09-28T14:23:03.908514+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:23:03.908531+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:03.908539+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:03.908546+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:03.908553+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:03.908559+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:03.908580+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:03.908587+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:03.908844+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:03.908851+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:03.908882+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:03.908920+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:03.908934+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:03.908986+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:03.908992+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:03.909120+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:03.909203+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:03.909441+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:03.909577+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:03.909658+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:04.122717+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:04.126181+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:04.126202+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:04.362298+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:04.362305+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:04.463429+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:04.573544+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:04.574119+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:05.403969+00:00", "trade", 6.335, 400.0]
["2026-09-28T14:23:05.498988+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:05.785604+00:00", "trade", 6.34, 31.0]
["2026-09-28T14:23:05.799340+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:05.846770+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:05.847280+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:05.919191+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:05.958527+00:00", "trade", 6.3394, 45.0]
["2026-09-28T14:23:05.997544+00:00", "trade", 6.3389, 200.0]
["2026-09-28T14:23:06.180348+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:06.180804+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:06.379970+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:06.380434+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:06.761551+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:06.762158+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:06.773969+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:06.773980+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:06.774417+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:06.808430+00:00", "trade", 6.2887, 2.0]
["2026-09-28T14:23:07.177813+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:07.177841+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:07.242336+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:08.342187+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:08.342654+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:09.425820+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:09.425872+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:09.426267+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:09.982668+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:09.983153+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:10.087006+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:10.319260+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:10.319532+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:10.422995+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:10.423007+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:10.724487+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:10.920991+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:11.393260+00:00", "trade", 6.335, 10.0]
["2026-09-28T14:23:11.397765+00:00", "trade", 6.335, 10.0]
["2026-09-28T14:23:11.431558+00:00", "trade", 6.2537, 100.0]
["2026-09-28T14:23:11.432437+00:00", "trade", 6.2537, 12.0]
["2026-09-28T14:23:11.840352+00:00", "trade", 6.335, 50.0]
["2026-09-28T14:23:12.578220+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:12.579081+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:12.651104+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:14.273085+00:00", "trade", 6.34, 788.0]
["2026-09-28T14:23:15.252466+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:15.287922+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:15.317149+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:15.317964+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:15.317980+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:15.318095+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:15.320171+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:15.322454+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:15.322465+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:15.322780+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:15.342809+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:15.572039+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:17.310060+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:17.500478+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:17.844472+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:18.223866+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:18.572092+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:18.577874+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:18.577881+00:00", "trade", 6.33, 25.0]
["2026-09-28T14:23:18.577884+00:00", "trade", 6.33, 197.0]
["2026-09-28T14:23:18.577884+00:00", "trade", 6.33, 78.0]
["2026-09-28T14:23:18.577885+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:23:18.577902+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:18.577908+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:18.577915+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:18.577921+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:18.577935+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:18.577941+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:18.577948+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:18.577958+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:23:18.577961+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:18.577968+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:18.577975+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:23:18.577977+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:23:18.577977+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:23:18.577980+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:23:18.577982+00:00", "trade", 6.33, 2201.0]
["2026-09-28T14:23:18.577982+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:18.577982+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:18.577988+00:00", "trade", 6.33, 200.0]
["2026-09-28T14:23:18.577993+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:23:18.577995+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:18.578001+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:18.578008+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:18.578015+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:18.578021+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:18.578028+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:18.578035+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:18.578042+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:18.578058+00:00", "quote", 6.33, 6.33]
["2026-09-28T14:23:18.578065+00:00", "quote", 6.33, 6.33]
["2026-09-28T14:23:18.578072+00:00", "quote", 6.33, 6.33]
["2026-09-28T14:23:18.578085+00:00", "quote", 6.33, 6.33]
["2026-09-28T14:23:18.578092+00:00", "quote", 6.33, 6.33]
["2026-09-28T14:23:18.578102+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:18.578106+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:18.578120+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:18.578133+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:18.578162+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:18.578389+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:18.578413+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:18.578414+00:00", "trade", 6.33, 198.0]
["2026-09-28T14:23:18.578443+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:18.578490+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:18.578734+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:18.578755+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:18.578773+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:18.579154+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:18.579180+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:18.579214+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:18.579714+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:18.581036+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:18.581490+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:18.582634+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:18.594198+00:00", "trade", 6.33, 2.0]
["2026-09-28T14:23:18.878664+00:00", "trade", 6.325, 100.0]
["2026-09-28T14:23:18.904512+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:18.974932+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:19.148332+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:19.468633+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:20.014030+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:21.435317+00:00", "trade", 6.32, 2.0]
["2026-09-28T14:23:21.435942+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:23:21.436352+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:23:21.436359+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:23:21.436366+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:23:21.436373+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:23:21.436380+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:23:21.436423+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:23:21.436429+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:23:21.436461+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:21.436479+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:23:21.436502+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:23:21.436732+00:00", "trade", 6.33, 125.0]
["2026-09-28T14:23:21.436762+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:21.437223+00:00", "trade", 6.33, 25.0]
["2026-09-28T14:23:21.437225+00:00", "trade", 6.33, 5.0]
["2026-09-28T14:23:21.437272+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:21.437279+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:21.437279+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:21.437394+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:23:21.437397+00:00", "trade", 6.33, 200.0]
["2026-09-28T14:23:21.437456+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:21.437465+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:21.437493+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:21.437744+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:21.437746+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:21.437769+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:21.437785+00:00", "quote", 6.33, 6.33]
["2026-09-28T14:23:21.437801+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:21.437821+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:21.437842+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:21.437919+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:21.438171+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:21.438204+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:21.438322+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:21.438332+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:21.438361+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:21.438372+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:21.438824+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:21.438893+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:21.438903+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:21.444060+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:21.444084+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:21.444466+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:23:21.444740+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:21.444794+00:00", "quote", 6.33, 6.33]
["2026-09-28T14:23:21.444820+00:00", "quote", 6.33, 6.33]
["2026-09-28T14:23:21.445113+00:00", "quote", 6.33, 6.33]
["2026-09-28T14:23:21.445181+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:21.445515+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:21.445640+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:21.445648+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:21.445682+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:23:21.445816+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:23:21.445961+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:21.445970+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:21.446107+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:21.447073+00:00", "trade", 6.335, 15.0]
["2026-09-28T14:23:21.475875+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:21.716011+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:21.716018+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:21.716422+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:21.716496+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:21.716883+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:21.718015+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:21.721021+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:21.970907+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:22.028464+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:22.028647+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:22.028893+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:22.029129+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:22.029791+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:22.038608+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:22.829830+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:22.835952+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:22.836662+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:22.837116+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:22.878759+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:22.891161+00:00", "trade", 6.3307, 5.0]
["2026-09-28T14:23:23.055390+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:23.055416+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:23.123665+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:23.856890+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:23.975370+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:24.700899+00:00", "trade", 6.3394, 40.0]
["2026-09-28T14:23:24.702627+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:24.818399+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:25.095380+00:00", "trade", 6.335, 50.0]
["2026-09-28T14:23:25.360362+00:00", "trade", 6.337, 33.0]
["2026-09-28T14:23:25.366296+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:27.041875+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:27.041948+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:27.042199+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:27.042458+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:27.043135+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:27.051908+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:27.307301+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:27.417695+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:27.522050+00:00", "trade", 6.33, 64.0]
["2026-09-28T14:23:27.526364+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:27.825869+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:28.093027+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:28.381586+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:28.554983+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:28.554990+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:28.555006+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:28.555012+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:28.555032+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:28.555050+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:28.555071+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:23:28.555072+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:28.555085+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:23:28.555087+00:00", "trade", 6.33, 11.0]
["2026-09-28T14:23:28.555087+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:23:28.555087+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:28.555096+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:23:28.555096+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:23:28.555170+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:28.555177+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:28.555184+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:28.555205+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:28.555223+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:28.555695+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:28.555767+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:28.555876+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:28.555920+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:28.556013+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:28.557451+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:28.557908+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:28.582926+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:28.614571+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:28.626701+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:28.627657+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:28.724332+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:28.814691+00:00", "trade", 6.325, 1.0]
["2026-09-28T14:23:28.815997+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:28.921903+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:28.923167+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:29.823536+00:00", "trade", 6.2922, 2.0]
["2026-09-28T14:23:29.999473+00:00", "trade", 6.3254, 900.0]
["2026-09-28T14:23:31.046970+00:00", "trade", 6.3317, 4.0]
["2026-09-28T14:23:31.587245+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:31.588136+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:32.004173+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:32.006213+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:32.434774+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:33.145119+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:33.185351+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:33.286753+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:33.287192+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:33.424740+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:34.185847+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:34.447982+00:00", "trade", 6.325, 300.0]
["2026-09-28T14:23:35.374683+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:35.375477+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:35.375527+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:35.375955+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:35.375962+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:35.384039+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:35.466305+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:35.619604+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:35.730059+00:00", "trade", 6.325, 15.0]
["2026-09-28T14:23:36.585353+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:36.696299+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:37.152387+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:37.217781+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:37.480090+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:37.480099+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:37.806418+00:00", "trade", 6.33, 1.0]
["2026-09-28T14:23:38.109963+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:41.592228+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:41.593140+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:41.902583+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:42.426388+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:43.680662+00:00", "trade", 6.3299, 417.0]
["2026-09-28T14:23:45.230883+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:45.233235+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:45.235270+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:45.235785+00:00", "trade", 6.33, 25.0]
["2026-09-28T14:23:45.235785+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:23:45.235786+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:23:45.235786+00:00", "trade", 6.33, 2.0]
["2026-09-28T14:23:45.235879+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:45.235900+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:45.235951+00:00", "trade", 6.33, 251.0]
["2026-09-28T14:23:45.235972+00:00", "trade", 6.33, 200.0]
["2026-09-28T14:23:45.235974+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:45.236094+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:45.236102+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:45.236121+00:00", "trade", 6.33, 2.0]
["2026-09-28T14:23:45.236123+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:45.236125+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:23:45.236136+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:45.236166+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:23:45.236167+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:23:45.236182+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:23:45.236194+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:45.236201+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:45.236216+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:45.236222+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:45.236526+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:45.236698+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:45.236713+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:45.236779+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:45.236878+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:45.236930+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:45.236982+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:45.237177+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:45.244621+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:45.245833+00:00", "trade", 6.33, 25.0]
["2026-09-28T14:23:45.245834+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:23:45.245835+00:00", "trade", 6.33, 8.0]
["2026-09-28T14:23:45.245837+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:23:45.245840+00:00", "trade", 6.33, 200.0]
["2026-09-28T14:23:45.245870+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:45.245878+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:45.245885+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:45.245892+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:45.245899+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:45.245906+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:45.245919+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:45.245926+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:23:45.245926+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:45.245928+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:23:45.245928+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:23:45.245929+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:23:45.245933+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:45.245940+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:45.245947+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:45.245954+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:45.245967+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:45.245974+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:45.245981+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:23:45.246088+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:23:45.246152+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:45.246167+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:45.246173+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:45.246180+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:45.246193+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:45.246199+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:45.246220+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:45.246234+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:45.246312+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:45.246332+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:45.246388+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:45.246394+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:45.246413+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:45.246420+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:45.246518+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:45.246533+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:45.246558+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:45.246651+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:45.246678+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:45.246694+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:45.246828+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:45.247276+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:45.248209+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:45.248652+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:45.249102+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:45.252185+00:00", "trade", 6.33, 2.0]
["2026-09-28T14:23:45.253470+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:45.572272+00:00", "trade", 6.3289, 5.0]
["2026-09-28T14:23:45.760860+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:45.760874+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:45.896206+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:47.613726+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:47.616398+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:47.649018+00:00", "trade", 6.3236, 1800.0]
["2026-09-28T14:23:47.705863+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:48.352009+00:00", "trade", 6.325, 2.0]
["2026-09-28T14:23:48.392243+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:48.497129+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:49.753772+00:00", "trade", 6.3289, 1.0]
["2026-09-28T14:23:49.754132+00:00", "trade", 6.3289, 1.0]
["2026-09-28T14:23:49.782768+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:52.084196+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:52.461520+00:00", "trade", 6.3206, 140.0]
["2026-09-28T14:23:54.251663+00:00", "trade", 6.325, 97.0]
["2026-09-28T14:23:54.267879+00:00", "trade", 6.325, 3.0]
["2026-09-28T14:23:54.823782+00:00", "trade", 6.3028, 2.0]
["2026-09-28T14:23:55.025548+00:00", "trade", 6.3232, 340.0]
["2026-09-28T14:23:55.176237+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:55.362369+00:00", "trade", 6.3266, 12.0]
["2026-09-28T14:23:57.509811+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:57.510267+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:57.511696+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:57.771642+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:57.880199+00:00", "trade", 6.325, 400.0]
["2026-09-28T14:23:57.904236+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:23:57.955750+00:00", "trade", 6.325, 2.0]
["2026-09-28T14:24:00.375059+00:00", "trade", 6.325, 1.0]
["2026-09-28T14:24:02.029889+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:02.030349+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:02.780984+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:02.790704+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:02.791157+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:02.853632+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:03.208947+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:04.288683+00:00", "trade", 6.3289, 325.0]
["2026-09-28T14:24:04.289446+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:04.820533+00:00", "trade", 6.33, 5.0]
["2026-09-28T14:24:04.820572+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:04.820698+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:04.821015+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:04.821205+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:04.821710+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:04.822163+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:04.833823+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:04.994301+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:04.994343+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:04.994812+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:06.144181+00:00", "trade", 6.3071, 1.0]
["2026-09-28T14:24:07.404406+00:00", "trade", 6.325, 72.0]
["2026-09-28T14:24:07.405120+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:07.405580+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:07.407099+00:00", "trade", 6.33, 1.0]
["2026-09-28T14:24:07.583974+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:07.584498+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:07.587844+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:07.852738+00:00", "trade", 6.33, 2.0]
["2026-09-28T14:24:07.852775+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:07.852939+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:07.853159+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:07.853236+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:07.853333+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:07.853762+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:08.054052+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:08.317071+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:08.344167+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:08.345915+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:08.346909+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:08.347010+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:08.560993+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:08.562293+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:08.563942+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:08.564632+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:08.581593+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:08.897970+00:00", "trade", 6.33, 1.0]
["2026-09-28T14:24:09.318060+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:11.133528+00:00", "trade", 6.325, 200.0]
["2026-09-28T14:24:11.134591+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:11.135748+00:00", "trade", 6.33, 2.0]
["2026-09-28T14:24:11.570487+00:00", "trade", 6.3286, 11.0]
["2026-09-28T14:24:11.810209+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:12.132178+00:00", "trade", 6.2607, 23.0]
["2026-09-28T14:24:12.720732+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:12.963484+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:16.152152+00:00", "trade", 6.3214, 10.0]
["2026-09-28T14:24:16.154739+00:00", "trade", 6.33, 3.0]
["2026-09-28T14:24:16.755485+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:16.755942+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:16.766250+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:16.952984+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:17.672763+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:17.744174+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:18.062612+00:00", "trade", 6.3295, 200.0]
["2026-09-28T14:24:18.092909+00:00", "trade", 6.33, 1.0]
["2026-09-28T14:24:18.652262+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:18.653056+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:18.871387+00:00", "trade", 6.3212, 31.0]
["2026-09-28T14:24:18.871754+00:00", "trade", 6.3212, 1.0]
["2026-09-28T14:24:18.872187+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:19.139670+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:19.245135+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:19.294757+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:19.397878+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:22.651412+00:00", "trade", 6.325, 1.0]
["2026-09-28T14:24:22.652498+00:00", "trade", 6.325, 2.0]
["2026-09-28T14:24:22.653884+00:00", "trade", 6.33, 1.0]
["2026-09-28T14:24:22.709098+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:22.765278+00:00", "trade", 6.325, 318.0]
["2026-09-28T14:24:23.458182+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:23.458282+00:00", "trade", 6.33, 50.0]
["2026-09-28T14:24:23.458284+00:00", "trade", 6.33, 64.0]
["2026-09-28T14:24:23.458326+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:23.458361+00:00", "trade", 6.33, 25.0]
["2026-09-28T14:24:23.458363+00:00", "trade", 6.33, 8.0]
["2026-09-28T14:24:23.458364+00:00", "trade", 6.33, 99.0]
["2026-09-28T14:24:23.458366+00:00", "trade", 6.33, 600.0]
["2026-09-28T14:24:23.458370+00:00", "trade", 6.33, 1.0]
["2026-09-28T14:24:23.458370+00:00", "trade", 6.33, 1.0]
["2026-09-28T14:24:23.458371+00:00", "trade", 6.33, 2.0]
["2026-09-28T14:24:23.458419+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:24:23.458460+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:23.458593+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:24:23.458611+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:24:23.458656+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:23.458664+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:23.458671+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:23.458674+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:23.458680+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:23.458699+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:23.458756+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:23.458859+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:23.458910+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:23.458966+00:00", "trade", 6.33, 80.0]
["2026-09-28T14:24:23.459058+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:23.459107+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:23.459147+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:23.459151+00:00", "trade", 6.335, 154.0]
["2026-09-28T14:24:23.459153+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:23.459192+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:23.459218+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:23.459225+00:00", "trade", 6.33, 2.0]
["2026-09-28T14:24:23.459225+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:23.459239+00:00", "trade", 6.34, 58.0]
["2026-09-28T14:24:23.459239+00:00", "trade", 6.34, 60.0]
["2026-09-28T14:24:23.459242+00:00", "trade", 6.34, 100.0]
["2026-09-28T14:24:23.459242+00:00", "trade", 6.34, 40.0]
["2026-09-28T14:24:23.459258+00:00", "trade", 6.34, 100.0]
["2026-09-28T14:24:23.459263+00:00", "trade", 6.34, 54.0]
["2026-09-28T14:24:23.459276+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:23.459292+00:00", "trade", 6.33, 3.0]
["2026-09-28T14:24:23.459406+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:23.459614+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:23.459657+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:23.459728+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:23.459777+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:23.460051+00:00", "trade", 6.34, 60.0]
["2026-09-28T14:24:23.460058+00:00", "trade", 6.34, 32.0]
["2026-09-28T14:24:23.460134+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:23.460282+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:23.460719+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:23.460735+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:23.461173+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:23.461180+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:23.462304+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:23.462800+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:23.464408+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:23.464860+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:23.464917+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:23.465049+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:23.465532+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:23.465549+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:23.465558+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:23.465641+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:23.466023+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:23.467579+00:00", "trade", 6.335, 100.0]
["2026-09-28T14:24:23.470708+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:23.471641+00:00", "trade", 6.335, 100.0]
["2026-09-28T14:24:23.482870+00:00", "trade", 6.335, 16.0]
["2026-09-28T14:24:23.483007+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:23.483637+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:23.485348+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:23.740993+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:23.860886+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:24.039266+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:24.043056+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:24.316875+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:25.077497+00:00", "trade", 6.3386, 1.0]
["2026-09-28T14:24:25.364367+00:00", "trade", 6.3303, 7.0]
["2026-09-28T14:24:25.521019+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:25.521480+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:26.009568+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:26.010063+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:26.010171+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:26.012274+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:26.012722+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:26.019517+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:27.830436+00:00", "trade", 6.3102, 2.0]
["2026-09-28T14:24:28.627116+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:28.628031+00:00", "trade", 6.335, 600.0]
["2026-09-28T14:24:28.628909+00:00", "trade", 6.335, 1.0]
["2026-09-28T14:24:28.629637+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:28.633715+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:28.634160+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:28.639567+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:28.712903+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:28.966684+00:00", "trade", 6.335, 1.0]
["2026-09-28T14:24:30.982857+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:31.713845+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:31.729934+00:00", "trade", 6.33, 8.0]
["2026-09-28T14:24:31.729935+00:00", "trade", 6.33, 25.0]
["2026-09-28T14:24:31.729938+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:24:31.729939+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:24:31.729941+00:00", "trade", 6.33, 20.0]
["2026-09-28T14:24:31.729983+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:31.729997+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:31.730004+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:31.730018+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:31.730201+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:31.730209+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:31.730215+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:31.730223+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:31.730230+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:31.730238+00:00", "trade", 6.33, 200.0]
["2026-09-28T14:24:31.730433+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:31.730441+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:31.730455+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:31.730461+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:31.730488+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:24:31.730495+00:00", "quote", 6.33, 6.33]
["2026-09-28T14:24:31.730502+00:00", "quote", 6.33, 6.33]
["2026-09-28T14:24:31.730509+00:00", "quote", 6.33, 6.33]
["2026-09-28T14:24:31.730515+00:00", "quote", 6.33, 6.33]
["2026-09-28T14:24:31.730522+00:00", "quote", 6.33, 6.33]
["2026-09-28T14:24:31.730534+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:24:31.730535+00:00", "quote", 6.33, 6.33]
["2026-09-28T14:24:31.730536+00:00", "trade", 6.33, 400.0]
["2026-09-28T14:24:31.730536+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:31.730684+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:31.730724+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:31.730885+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:31.731070+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:31.731220+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:31.731335+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:31.731826+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:31.732265+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:31.732419+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:31.733100+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:31.733352+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:31.743640+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:31.743664+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:31.749294+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:31.773996+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:31.774121+00:00", "trade", 6.32, 25.0]
["2026-09-28T14:24:31.774122+00:00", "trade", 6.32, 15.0]
["2026-09-28T14:24:31.774147+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:31.774154+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:31.774168+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:31.774174+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:31.774181+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:31.774370+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:31.774376+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:31.774383+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:31.774389+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:31.774396+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:31.774407+00:00", "trade", 6.32, 1000.0]
["2026-09-28T14:24:31.774490+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:24:31.774540+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:24:31.774558+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:31.774565+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:31.774571+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:31.774584+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:31.774599+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:31.774612+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:31.774679+00:00", "trade", 6.32, 17.0]
["2026-09-28T14:24:31.774684+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:24:31.774824+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:31.774841+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:31.774848+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:31.775074+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:31.775297+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:31.775317+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:31.775327+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:31.775379+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:31.779160+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:31.785184+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:31.811114+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:31.811286+00:00", "trade", 6.315, 33.0]
["2026-09-28T14:24:31.811406+00:00", "trade", 6.315, 100.0]
["2026-09-28T14:24:31.812006+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:31.812062+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:31.812178+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:31.812282+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:31.812463+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:31.938475+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:31.939671+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:31.939846+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:32.013119+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:32.107294+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:32.107753+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:32.107763+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:32.141906+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:32.142393+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:32.142854+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:32.142893+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:32.144358+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:32.550740+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:33.418651+00:00", "trade", 6.315, 200.0]
["2026-09-28T14:24:33.437170+00:00", "trade", 6.32, 200.0]
["2026-09-28T14:24:33.972880+00:00", "trade", 6.32, 3000.0]
["2026-09-28T14:24:34.140402+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:34.433059+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:34.446347+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:34.446388+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:34.446810+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:34.446817+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:34.446848+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:34.451520+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:34.451983+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:34.605699+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:34.730960+00:00", "trade", 6.3189, 11.0]
["2026-09-28T14:24:35.011438+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:35.061632+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:35.062058+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:36.076729+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:37.113033+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:37.169677+00:00", "trade", 6.2656, 26.0]
["2026-09-28T14:24:37.272720+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:37.273173+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:38.489174+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:38.489631+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:38.716915+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:39.771411+00:00", "trade", 6.3195, 370.0]
["2026-09-28T14:24:40.066708+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:40.066759+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:40.067772+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:40.068210+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:40.068381+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:40.070178+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:40.071257+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:40.076873+00:00", "trade", 6.32, 25.0]
["2026-09-28T14:24:40.076874+00:00", "trade", 6.32, 8.0]
["2026-09-28T14:24:40.077074+00:00", "trade", 6.32, 200.0]
["2026-09-28T14:24:40.077084+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:40.077154+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:40.077163+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:40.077184+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:40.077190+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:40.077215+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:40.077678+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:40.077861+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:40.079827+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:40.080053+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:40.080144+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:40.080172+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:40.080554+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:40.080718+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:40.081511+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:40.082172+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:40.082313+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:40.082686+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:40.083030+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:40.083137+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:40.083636+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:40.084280+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:40.084819+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:40.624907+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:40.624933+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:41.595612+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:41.597611+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:41.598471+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:41.604125+00:00", "trade", 6.32, 25.0]
["2026-09-28T14:24:41.604127+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:24:41.604166+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:41.604179+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:41.604186+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:41.604200+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:41.604206+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:41.604220+00:00", "trade", 6.32, 56.0]
["2026-09-28T14:24:41.604220+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:41.604221+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:24:41.604227+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:41.604234+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:41.604236+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:24:41.604241+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:41.604248+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:41.604371+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:24:41.604436+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:41.604444+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:41.604458+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:41.604465+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:41.604478+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:41.604485+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:41.604506+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:41.604689+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:41.604718+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:41.604763+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:41.604783+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:41.604803+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:41.604835+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:41.604849+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:41.604878+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:41.604885+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:41.604906+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:41.605128+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:41.605299+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:41.605320+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:41.605356+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:41.605828+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:41.606297+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:41.609092+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:41.966461+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:41.966933+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:41.966940+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:41.967231+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:42.336986+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:42.337111+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:42.337432+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:42.337578+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:44.042822+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:44.044724+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:44.405669+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:45.851414+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:46.983401+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:46.985484+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:47.381473+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:49.131653+00:00", "trade", 6.32, 5.0]
["2026-09-28T14:24:50.166608+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:50.167619+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:50.168072+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:50.280533+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:50.529912+00:00", "trade", 6.3129, 2.0]
["2026-09-28T14:24:50.536659+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:51.453294+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:51.481196+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:51.584562+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:53.427989+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:53.447041+00:00", "trade", 6.3195, 20.0]
["2026-09-28T14:24:53.447811+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:53.537985+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:24:53.538266+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:24:53.538314+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:24:53.538432+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:24:53.538457+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:24:53.538467+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:24:53.538481+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:24:53.538656+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:53.539096+00:00", "trade", 6.32, 25.0]
["2026-09-28T14:24:53.539263+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:24:53.539266+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:24:53.539342+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:53.539349+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:53.539372+00:00", "trade", 6.32, 25.0]
["2026-09-28T14:24:53.539373+00:00", "trade", 6.32, 68.0]
["2026-09-28T14:24:53.539373+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:53.539378+00:00", "trade", 6.32, 8.0]
["2026-09-28T14:24:53.539380+00:00", "trade", 6.32, 85.0]
["2026-09-28T14:24:53.539394+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:24:53.539444+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:53.539500+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:53.539670+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:53.539678+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:53.539709+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:53.539869+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:53.539874+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:53.539919+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:53.539950+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:53.540015+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:53.540041+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:53.540048+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:53.540055+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:53.540088+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:53.540099+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:53.540137+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:53.540150+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:53.540315+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:53.540372+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:53.540576+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:53.541336+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:53.579500+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:53.623372+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:53.678732+00:00", "trade", 6.315, 100.0]
["2026-09-28T14:24:53.678910+00:00", "trade", 6.315, 200.0]
["2026-09-28T14:24:53.679191+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:53.679642+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:53.679685+00:00", "trade", 6.315, 100.0]
["2026-09-28T14:24:53.829358+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:53.829862+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:54.120657+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:54.121232+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:54.124168+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:55.056365+00:00", "trade", 6.315, 1.0]
["2026-09-28T14:24:55.164567+00:00", "trade", 6.315, 158.0]
["2026-09-28T14:24:55.366367+00:00", "trade", 6.3217, 16.0]
["2026-09-28T14:24:56.298234+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:56.298287+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:57.046922+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:57.046940+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:57.047864+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:57.048984+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:57.092850+00:00", "trade", 6.319, 11.0]
["2026-09-28T14:24:57.092882+00:00", "trade", 6.32, 200.0]
["2026-09-28T14:24:57.093064+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:24:57.094511+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:57.094512+00:00", "trade", 6.32, 8.0]
["2026-09-28T14:24:57.094513+00:00", "trade", 6.32, 68.0]
["2026-09-28T14:24:57.094515+00:00", "trade", 6.32, 25.0]
["2026-09-28T14:24:57.094516+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:24:57.094591+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:24:57.094593+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:57.094600+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:57.094613+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:57.094620+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:57.094640+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:57.094802+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:24:57.094824+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:24:57.094837+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:24:57.094845+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:24:57.094851+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:24:57.094871+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:24:57.094877+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:24:57.094884+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:24:57.094903+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:24:57.094904+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:24:57.094905+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:57.095304+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:57.095412+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:57.095524+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:57.096422+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:57.096433+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:57.096864+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:57.096946+00:00", "trade", 6.33, 688.0]
["2026-09-28T14:24:57.097706+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:57.103294+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:57.103744+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:57.117449+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:57.118023+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:57.131231+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:57.226189+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:57.484560+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:57.484601+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:57.486893+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:57.487348+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:57.703352+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:58.020585+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:24:59.849753+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:00.453224+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:00.453230+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:00.453399+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:00.453436+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:00.464559+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:00.550065+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:00.552990+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:03.436342+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:03.520994+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:03.521232+00:00", "trade", 6.325, 1.0]
["2026-09-28T14:25:03.521449+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:03.521651+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:03.521679+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:03.522001+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:03.522326+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:03.523101+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:03.523550+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:03.523554+00:00", "trade", 6.33, 1.0]
["2026-09-28T14:25:03.550273+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:03.912318+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:03.936335+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:03.937033+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:04.016909+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:04.017366+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:04.019487+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:04.523747+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:04.525684+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:04.532211+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:04.532666+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:04.664172+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:04.664639+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:04.664647+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:04.664755+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:05.662755+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:05.664072+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:06.185148+00:00", "trade", 6.33, 1.0]
["2026-09-28T14:25:06.188179+00:00", "trade", 6.33, 2.0]
["2026-09-28T14:25:06.523159+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:06.523596+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:06.523641+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:06.634912+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:06.670366+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:06.989167+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:07.529261+00:00", "trade", 6.33, 25.0]
["2026-09-28T14:25:07.529263+00:00", "trade", 6.33, 2.0]
["2026-09-28T14:25:07.529264+00:00", "trade", 6.33, 20.0]
["2026-09-28T14:25:07.529312+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:07.529332+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:07.529351+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:07.529387+00:00", "quote", 6.33, 6.33]
["2026-09-28T14:25:07.529394+00:00", "quote", 6.33, 6.33]
["2026-09-28T14:25:07.529401+00:00", "quote", 6.33, 6.33]
["2026-09-28T14:25:07.529407+00:00", "quote", 6.33, 6.33]
["2026-09-28T14:25:07.529414+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:25:07.529416+00:00", "trade", 6.33, 200.0]
["2026-09-28T14:25:07.529435+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:25:07.529599+00:00", "trade", 6.33, 18.0]
["2026-09-28T14:25:07.529864+00:00", "trade", 6.33, 2.0]
["2026-09-28T14:25:07.529897+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:25:07.530013+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:25:07.530039+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:25:07.530056+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:25:07.530073+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:25:07.530080+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:25:07.530103+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:25:07.530114+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:25:07.530145+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:25:07.530247+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:25:07.530264+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:25:07.530289+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:25:07.530296+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:25:07.530635+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:25:07.532319+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:25:07.534259+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:25:07.534702+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:25:07.534722+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:25:07.544026+00:00", "trade", 6.33, 2.0]
["2026-09-28T14:25:07.545181+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:25:07.545628+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:25:08.022756+00:00", "trade", 6.33, 25.0]
["2026-09-28T14:25:08.022757+00:00", "trade", 6.33, 43.0]
["2026-09-28T14:25:08.022758+00:00", "trade", 6.33, 194.0]
["2026-09-28T14:25:08.022759+00:00", "trade", 6.33, 46.0]
["2026-09-28T14:25:08.022763+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:25:08.022783+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:25:08.022847+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:25:08.022854+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:25:08.022961+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:25:08.023138+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:25:08.023152+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:25:08.023194+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:25:08.023195+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:25:08.023201+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:25:08.023215+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:25:08.023244+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:25:08.023260+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:25:08.023263+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:08.023267+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:08.023276+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:08.023313+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:08.023350+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:08.023364+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:08.023397+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:08.023404+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:08.023421+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:08.023443+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:08.023581+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:08.023594+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:08.023632+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:08.023638+00:00", "trade", 6.325, 17.0]
["2026-09-28T14:25:08.023706+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:08.023751+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:08.024088+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:08.025095+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:08.031487+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:08.043225+00:00", "trade", 6.32, 50.0]
["2026-09-28T14:25:08.043286+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:25:08.043466+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:08.043538+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:08.043710+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:08.043941+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:08.044015+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:08.044201+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:08.044390+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:08.044632+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:08.044926+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:08.087978+00:00", "trade", 6.32, 5.0]
["2026-09-28T14:25:08.121496+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:09.022962+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:09.038602+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:09.261930+00:00", "trade", 6.325, 200.0]
["2026-09-28T14:25:09.261996+00:00", "trade", 6.325, 146.0]
["2026-09-28T14:25:09.263111+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:09.716984+00:00", "trade", 6.325, 200.0]
["2026-09-28T14:25:10.146089+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:10.152239+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:10.152468+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:10.152939+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:10.153277+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:10.157004+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:10.191253+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:10.254256+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:10.553672+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:10.553681+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:10.553730+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:25:10.554069+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:25:10.554078+00:00", "trade", 6.33, 19.0]
["2026-09-28T14:25:10.554081+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:25:10.554095+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:25:10.554104+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:25:10.554128+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:10.554173+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:25:10.554183+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:25:10.554488+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:25:10.554608+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:10.554643+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:10.554707+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:10.554921+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:25:10.555109+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:25:10.555129+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:10.555145+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:25:10.555156+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:25:10.555592+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:10.555903+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:10.556068+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:10.556086+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:10.556363+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:10.556380+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:10.559210+00:00", "trade", 6.325, 16.0]
["2026-09-28T14:25:10.758048+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:11.098390+00:00", "trade", 6.33, 28.0]
["2026-09-28T14:25:11.194744+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:11.725600+00:00", "trade", 6.3201, 1606.0]
["2026-09-28T14:25:11.745772+00:00", "trade", 6.3201, 1.0]
["2026-09-28T14:25:12.198509+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:12.199061+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:25:12.199400+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:25:12.199517+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:25:12.199533+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:25:12.199539+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:25:12.199546+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:25:12.199572+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:25:12.199594+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:12.200092+00:00", "trade", 6.33, 25.0]
["2026-09-28T14:25:12.200097+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:12.200126+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:12.200132+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:12.200142+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:12.200147+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:12.200153+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:12.200259+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:25:12.200264+00:00", "trade", 6.33, 200.0]
["2026-09-28T14:25:12.200318+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:25:12.200326+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:25:12.200333+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:25:12.200353+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:25:12.200360+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:25:12.200617+00:00", "trade", 6.33, 27.0]
["2026-09-28T14:25:12.200671+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:25:12.200701+00:00", "quote", 6.33, 6.33]
["2026-09-28T14:25:12.200759+00:00", "quote", 6.33, 6.33]
["2026-09-28T14:25:12.200767+00:00", "quote", 6.33, 6.33]
["2026-09-28T14:25:12.200783+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:25:12.200792+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:25:12.201199+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:25:12.201291+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:25:12.201365+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:25:12.201375+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:25:12.201464+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:25:12.201471+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:25:12.201496+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:25:12.201626+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:25:12.202800+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:25:12.209663+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:25:12.209719+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:12.209890+00:00", "trade", 6.33, 25.0]
["2026-09-28T14:25:12.209917+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:12.209950+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:12.209958+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:12.209965+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:12.210153+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:12.210253+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:12.210319+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:12.210496+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:12.210566+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:12.210609+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:12.210628+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:12.210750+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:12.210835+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:12.210866+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:12.211757+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:12.214558+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:12.236835+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:12.237281+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:12.258996+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:12.455892+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:12.499831+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:12.499896+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:12.500285+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:12.501620+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:12.964823+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:12.965334+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:13.201347+00:00", "trade", 6.325, 26.0]
["2026-09-28T14:25:13.323348+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:13.323614+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:13.324084+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:13.443717+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:13.444195+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:14.074963+00:00", "trade", 6.2781, 34.0]
["2026-09-28T14:25:14.838577+00:00", "trade", 6.3196, 2.0]
["2026-09-28T14:25:16.192362+00:00", "trade", 6.2781, 60.0]
["2026-09-28T14:25:16.211594+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:16.212263+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:16.212373+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:25:16.212406+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:25:16.212796+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:25:16.212811+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:25:16.212827+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:25:16.212845+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:25:16.212858+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:25:16.212912+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:25:16.212937+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:16.212995+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:16.212999+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:16.213012+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:16.213075+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:16.213107+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:25:16.213353+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:16.213383+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:16.213430+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:16.213521+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:16.213705+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:16.213721+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:16.213799+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:16.213810+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:16.213817+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:16.213881+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:16.215683+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:16.615350+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:16.675998+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:16.724670+00:00", "trade", 6.3206, 150.0]
["2026-09-28T14:25:16.725443+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:17.210697+00:00", "trade", 6.324, 11.0]
["2026-09-28T14:25:17.300305+00:00", "trade", 6.3289, 14.0]
["2026-09-28T14:25:17.320465+00:00", "trade", 6.3289, 1.0]
["2026-09-28T14:25:17.694490+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:17.694940+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:17.694947+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:17.695300+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:17.695925+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:17.695942+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:17.695957+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:17.695967+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:17.695974+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:17.696719+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:17.697177+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:17.699552+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:17.700016+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:17.893453+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:18.306004+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:18.545849+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:19.040058+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:25:19.040331+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:25:19.040419+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:25:19.040437+00:00", "trade", 6.33, 12.0]
["2026-09-28T14:25:19.040475+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:25:19.040484+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:25:19.040512+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:25:19.040540+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:19.040575+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:25:19.040597+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:25:19.041042+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:25:19.041049+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:25:19.041072+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:19.041143+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:25:19.041175+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:25:19.042429+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:25:19.042885+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:19.043361+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:19.043378+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:19.043834+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:19.156874+00:00", "trade", 6.3267, 2.0]
["2026-09-28T14:25:19.345810+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:25:19.346262+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:25:19.346277+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:25:19.346291+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:25:19.346307+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:25:19.346360+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:25:19.355460+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:19.355934+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:19.355952+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:19.356386+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:19.441339+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:20.218116+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:21.155597+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:21.279240+00:00", "trade", 6.2782, 100.0]
["2026-09-28T14:25:21.325313+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:21.664491+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:25:21.664930+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:25:21.664946+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:25:21.664962+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:25:21.664977+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:25:21.664994+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:25:21.665056+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:25:21.665067+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:25:21.670717+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:21.671197+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:21.671209+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:21.671217+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:21.671232+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:21.671242+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:21.671822+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:21.673265+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:21.675262+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:21.677505+00:00", "trade", 6.32, 25.0]
["2026-09-28T14:25:21.677507+00:00", "trade", 6.32, 188.0]
["2026-09-28T14:25:21.677571+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:21.677580+00:00", "trade", 6.32, 32.0]
["2026-09-28T14:25:21.677591+00:00", "trade", 6.32, 32.0]
["2026-09-28T14:25:21.677592+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:21.677598+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:21.677605+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:21.677795+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:21.677836+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:25:21.677891+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:21.677891+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:25:21.677899+00:00", "trade", 6.32, 42.0]
["2026-09-28T14:25:21.677956+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:25:21.677958+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:25:21.677958+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:25:21.677973+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:25:21.677988+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:25:21.678024+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:21.678029+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:21.678036+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:21.678045+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:21.678052+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:21.678139+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:21.678228+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:21.678326+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:21.678339+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:21.678376+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:21.678383+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:21.678394+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:21.678516+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:21.678542+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:21.678640+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:21.678841+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:21.678851+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:21.678973+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:21.680719+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:21.685225+00:00", "trade", 6.32, 400.0]
["2026-09-28T14:25:21.686072+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:21.686522+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:21.739783+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:21.740289+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:21.740298+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:21.740636+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:21.740735+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:21.749732+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:22.036634+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:22.037090+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:22.481240+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:22.481252+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:22.685852+00:00", "trade", 6.315, 30.0]
["2026-09-28T14:25:22.686966+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:22.687150+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:25:22.687384+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:25:22.687393+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:25:22.687402+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:25:22.687412+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:25:22.687419+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:25:22.687458+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:25:22.687519+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:25:22.687882+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:25:22.778498+00:00", "trade", 6.2784, 100.0]
["2026-09-28T14:25:22.793289+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:22.793926+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:22.793946+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:22.794101+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:22.794123+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:22.794407+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:24.155681+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:24.556936+00:00", "trade", 6.3205, 100.0]
["2026-09-28T14:25:25.368370+00:00", "trade", 6.3235, 13.0]
["2026-09-28T14:25:26.687213+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:26.687725+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:27.138048+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:27.161345+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:27.161352+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:27.161354+00:00", "trade", 6.31, 100.0]
["2026-09-28T14:25:27.161354+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:27.161358+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:27.161359+00:00", "trade", 6.31, 300.0]
["2026-09-28T14:25:27.161361+00:00", "trade", 6.31, 300.0]
["2026-09-28T14:25:27.161362+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:27.161371+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:27.161472+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:27.161542+00:00", "trade", 6.31, 5.0]
["2026-09-28T14:25:27.161543+00:00", "trade", 6.31, 10.0]
["2026-09-28T14:25:27.161577+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:27.161753+00:00", "trade", 6.31, 15.0]
["2026-09-28T14:25:27.161820+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:27.161843+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:27.161849+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:27.161890+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:27.161984+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:27.162028+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:27.162035+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:27.162121+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:27.162124+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:27.162173+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:27.162227+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:27.162252+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:27.162263+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:27.162286+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:27.162501+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:27.163548+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:27.168192+00:00", "trade", 6.31, 300.0]
["2026-09-28T14:25:27.170752+00:00", "trade", 6.31, 100.0]
["2026-09-28T14:25:27.171597+00:00", "trade", 6.305, 14.0]
["2026-09-28T14:25:27.360998+00:00", "trade", 6.305, 10.0]
["2026-09-28T14:25:27.363303+00:00", "trade", 6.305, 5.0]
["2026-09-28T14:25:27.365519+00:00", "trade", 6.305, 5.0]
["2026-09-28T14:25:27.367725+00:00", "trade", 6.305, 5.0]
["2026-09-28T14:25:27.368488+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:27.368946+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:27.369997+00:00", "trade", 6.305, 5.0]
["2026-09-28T14:25:27.372148+00:00", "trade", 6.305, 5.0]
["2026-09-28T14:25:27.374434+00:00", "trade", 6.305, 5.0]
["2026-09-28T14:25:27.376579+00:00", "trade", 6.305, 5.0]
["2026-09-28T14:25:27.378881+00:00", "trade", 6.305, 5.0]
["2026-09-28T14:25:27.381112+00:00", "trade", 6.305, 5.0]
["2026-09-28T14:25:27.458302+00:00", "trade", 6.3095, 2246.0]
["2026-09-28T14:25:27.789592+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:27.789600+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:28.458990+00:00", "trade", 6.305, 39.0]
["2026-09-28T14:25:28.461055+00:00", "trade", 6.305, 2.0]
["2026-09-28T14:25:28.462461+00:00", "trade", 6.305, 43.0]
["2026-09-28T14:25:29.458987+00:00", "trade", 6.305, 25.0]
["2026-09-28T14:25:29.539416+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:29.539880+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:29.552660+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:30.361809+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:30.361815+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:30.364875+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:30.537032+00:00", "trade", 6.3095, 800.0]
["2026-09-28T14:25:30.537794+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:30.589114+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:30.589222+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:30.589323+00:00", "trade", 6.31, 25.0]
["2026-09-28T14:25:30.589324+00:00", "trade", 6.31, 100.0]
["2026-09-28T14:25:30.589359+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:30.589409+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:30.589417+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:30.589429+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:30.589436+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:30.589442+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:30.589448+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:30.589455+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:30.589803+00:00", "trade", 6.305, 100.0]
["2026-09-28T14:25:30.590032+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:30.590182+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:30.590217+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:30.590405+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:30.590512+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:30.590521+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:30.590532+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:30.590713+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:30.591071+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:30.592197+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:30.596826+00:00", "trade", 6.315, 125.0]
["2026-09-28T14:25:30.597550+00:00", "trade", 6.315, 125.0]
["2026-09-28T14:25:30.597594+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:30.597989+00:00", "trade", 6.315, 125.0]
["2026-09-28T14:25:30.598209+00:00", "trade", 6.315, 125.0]
["2026-09-28T14:25:30.752394+00:00", "trade", 6.31, 100.0]
["2026-09-28T14:25:30.752397+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:30.752473+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:30.752657+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:30.752923+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:30.752931+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:30.752938+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:30.753078+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:30.753086+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:30.753105+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:30.753141+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:30.753743+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:30.756497+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:30.856231+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:31.099279+00:00", "trade", 6.315, 100.0]
["2026-09-28T14:25:31.953343+00:00", "trade", 6.315, 1.0]
["2026-09-28T14:25:32.741815+00:00", "trade", 6.315, 5.0]
["2026-09-28T14:25:32.760638+00:00", "trade", 6.2796, 11.0]
["2026-09-28T14:25:33.176521+00:00", "trade", 6.31, 25.0]
["2026-09-28T14:25:33.176946+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:33.177019+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:33.177033+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:33.177195+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:33.177447+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:33.177531+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:33.177686+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:33.178740+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:33.181471+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:33.212681+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:33.213165+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:33.390760+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:33.391021+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:33.391217+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:34.632783+00:00", "trade", 6.3001, 1500.0]
["2026-09-28T14:25:34.633608+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:34.639488+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:34.639936+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:34.639946+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:34.640387+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:34.657617+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:35.017453+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:35.630528+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:35.630555+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:35.748768+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:36.187866+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:36.188065+00:00", "trade", 6.31, 25.0]
["2026-09-28T14:25:36.188113+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:36.188133+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:36.188184+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:36.188191+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:36.188207+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:36.188221+00:00", "trade", 6.31, 100.0]
["2026-09-28T14:25:36.188221+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:36.188227+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:36.188228+00:00", "trade", 6.31, 100.0]
["2026-09-28T14:25:36.188228+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:36.188234+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:36.188275+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:36.188293+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:36.188294+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:36.188300+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:36.188307+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:36.188309+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:36.188321+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:36.188325+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:36.188342+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:36.188463+00:00", "trade", 6.305, 54.0]
["2026-09-28T14:25:36.188713+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:36.188753+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:36.189037+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:36.189045+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:36.189122+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:36.189230+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:36.189271+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:36.189791+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:36.189828+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:36.189835+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:36.191011+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:36.191854+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:36.192806+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:36.196813+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:36.196955+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:36.222133+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:36.222516+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:36.222557+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:36.222559+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:36.222565+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:36.222572+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:36.222578+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:36.222619+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:36.222627+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:36.222728+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:36.222934+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:36.222949+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:36.222982+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:36.223078+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:36.223182+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:36.223198+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:36.223219+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:36.223234+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:36.223252+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:36.224440+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:36.297515+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:36.297988+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:36.298002+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:36.298337+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:36.298822+00:00", "trade", 6.31, 200.0]
["2026-09-28T14:25:36.299856+00:00", "trade", 6.31, 200.0]
["2026-09-28T14:25:36.299961+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:36.331647+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:36.483179+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:36.483629+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:36.483693+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:37.033992+00:00", "trade", 6.315, 78.0]
["2026-09-28T14:25:37.034723+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:37.035186+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:37.173780+00:00", "trade", 6.31, 54.0]
["2026-09-28T14:25:37.174234+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:37.174242+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:37.174354+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:37.174386+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:37.174682+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:37.174847+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:37.175058+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:37.175306+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:37.178302+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:37.351083+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:37.351541+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:37.351992+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:37.560463+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:37.746417+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:37.746944+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:37.747053+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:37.747212+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:37.748002+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:37.758748+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:37.800975+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:37.828039+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:37.828066+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:37.828597+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:37.828813+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:37.831346+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:37.838774+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:37.866686+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:38.011857+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:38.033468+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:38.271688+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:39.326585+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:39.581871+00:00", "trade", 6.3192, 2.0]
["2026-09-28T14:25:39.985666+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:39.986116+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:39.986134+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:39.986140+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:39.986161+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:40.208385+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:40.208720+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:40.208749+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:40.208886+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:40.209347+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:40.209354+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:40.209373+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:40.209387+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:40.209854+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:40.482667+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:40.483152+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:40.520512+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:40.520969+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:40.520993+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:40.521029+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:40.626596+00:00", "trade", 6.315, 200.0]
["2026-09-28T14:25:41.260929+00:00", "trade", 6.3112, 500.0]
["2026-09-28T14:25:43.033676+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:43.033889+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:43.571781+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:43.572028+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:43.572480+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:43.572504+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:43.572840+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:43.630883+00:00", "trade", 6.3194, 96.0]
["2026-09-28T14:25:43.632248+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:43.632444+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:43.633350+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:43.633357+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:43.633392+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:43.634622+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:43.635709+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:43.635791+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:43.995236+00:00", "trade", 6.31, 20.0]
["2026-09-28T14:25:43.995629+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:43.996079+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:44.115164+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:44.151739+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:44.152015+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:44.153760+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:44.153768+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:44.153855+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:44.154292+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:44.157538+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:44.157574+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:44.158080+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:44.158087+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:45.354892+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:45.355161+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:45.355175+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:45.355328+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:45.355346+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:45.355717+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:45.356886+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:45.356956+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:45.357000+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:45.358490+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:45.358858+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:45.358878+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:45.358907+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:45.359313+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:45.359653+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:45.359794+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:45.360726+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:45.490019+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:45.490226+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:45.491019+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:45.491156+00:00", "quote", 6.31, 6.31]
["2026-09-28T14:25:45.491303+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:45.491758+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:45.492182+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:45.492196+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:45.492279+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:45.492314+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:45.492408+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:45.492469+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:45.492662+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:45.492742+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:45.492758+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:45.492810+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:45.492842+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:45.493527+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:45.493539+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:45.494006+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:45.494016+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:45.494114+00:00", "trade", 6.31, 25.0]
["2026-09-28T14:25:45.494133+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:45.494147+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:45.494154+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:45.499139+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:45.506924+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:45.507320+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:45.507329+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:45.507337+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:45.508760+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:45.519715+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:45.533419+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:45.533779+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:45.534227+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:45.534234+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:45.534261+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:45.534582+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:45.535063+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:45.884955+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:46.026109+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:46.031638+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:46.032795+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:46.574712+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:46.576341+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:47.179779+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:47.179793+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:47.179800+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:47.179807+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:47.179814+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:47.179817+00:00", "trade", 6.31, 100.0]
["2026-09-28T14:25:47.179821+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:47.179939+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:47.180124+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:47.180167+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:47.180196+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:47.180227+00:00", "trade", 6.31, 100.0]
["2026-09-28T14:25:47.180228+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:47.180277+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:47.180320+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:47.180354+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:47.180360+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:47.180367+00:00", "trade", 6.31, 25.0]
["2026-09-28T14:25:47.180367+00:00", "trade", 6.31, 75.0]
["2026-09-28T14:25:47.180387+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:47.180412+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:47.180431+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:47.180544+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:47.180604+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:47.180618+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:47.180658+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:47.180784+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:47.180794+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:47.181032+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:47.181039+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:47.181066+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:47.181071+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:47.181109+00:00", "quote", 6.31, 6.31]
["2026-09-28T14:25:47.181128+00:00", "quote", 6.31, 6.31]
["2026-09-28T14:25:47.181205+00:00", "quote", 6.31, 6.31]
["2026-09-28T14:25:47.181475+00:00", "quote", 6.31, 6.31]
["2026-09-28T14:25:47.181529+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:47.181554+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:47.181561+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:47.181573+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:47.181583+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:47.182234+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:47.183420+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:47.183700+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:47.184184+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:47.186428+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:25:47.186878+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:47.186907+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:47.187513+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:47.190169+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:47.190176+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:47.223585+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:25:48.108736+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:48.109911+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:48.109929+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:48.179795+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:48.179826+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:49.694452+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:49.698278+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:49.718271+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:49.788882+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:49.868237+00:00", "trade", 6.32, 1.0]
["2026-09-28T14:25:50.447043+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:50.530641+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:50.636710+00:00", "trade", 6.32, 188.0]
["2026-09-28T14:25:50.651484+00:00", "trade", 6.315, 200.0]
["2026-09-28T14:25:51.042815+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:51.043608+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:51.056350+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:51.057320+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:52.322953+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:54.332909+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:54.495437+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:54.708657+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:25:55.370369+00:00", "trade", 6.309, 19.0]
["2026-09-28T14:26:01.346962+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:01.516976+00:00", "trade", 6.3106, 50.0]
["2026-09-28T14:26:01.843882+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:01.843907+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:01.844502+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:01.844602+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:02.188873+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:02.188887+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:02.188888+00:00", "trade", 6.32, 200.0]
["2026-09-28T14:26:02.188889+00:00", "trade", 6.32, 700.0]
["2026-09-28T14:26:02.188891+00:00", "trade", 6.32, 20.0]
["2026-09-28T14:26:02.188893+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:02.188907+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:02.188934+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:02.188936+00:00", "trade", 6.32, 2.0]
["2026-09-28T14:26:02.188941+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:02.188954+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:26:02.188954+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:02.188954+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:02.188961+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:02.189090+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:26:02.189162+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:02.189169+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:02.189176+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:02.189189+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:02.189370+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:02.189450+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:02.189766+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:02.189842+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:02.189874+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:02.189901+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:02.190172+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:02.190395+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:02.190473+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:02.190755+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:02.190907+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:02.191345+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:02.192059+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:02.192491+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:02.192553+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:02.192652+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:02.193101+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:02.193529+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:02.196821+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:26:02.196821+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:02.196822+00:00", "trade", 6.33, 25.0]
["2026-09-28T14:26:02.196824+00:00", "trade", 6.33, 44.0]
["2026-09-28T14:26:02.196888+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:02.196908+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:02.196985+00:00", "trade", 6.33, 67.0]
["2026-09-28T14:26:02.196986+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:26:02.197047+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:02.197054+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:02.197061+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:02.197089+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:02.197447+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:02.197497+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:02.197534+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:02.197709+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:02.197788+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:02.197804+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:02.197889+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:02.197948+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:02.197964+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:02.197971+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:02.197978+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:02.198251+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:02.202225+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:02.204838+00:00", "trade", 6.33, 250.0]
["2026-09-28T14:26:02.205308+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:02.205326+00:00", "trade", 6.33, 200.0]
["2026-09-28T14:26:02.205339+00:00", "trade", 6.33, 50.0]
["2026-09-28T14:26:02.205339+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:02.205758+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:02.205778+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:02.205786+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:02.205805+00:00", "trade", 6.33, 200.0]
["2026-09-28T14:26:02.205809+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:02.205815+00:00", "trade", 6.33, 50.0]
["2026-09-28T14:26:02.205830+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:02.206190+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:02.206233+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:02.206252+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:02.206269+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:26:02.206275+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:02.206278+00:00", "trade", 6.33, 150.0]
["2026-09-28T14:26:02.206315+00:00", "trade", 6.33, 250.0]
["2026-09-28T14:26:02.206318+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:02.206334+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:02.206348+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:02.206533+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:02.206743+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:02.206936+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:02.206967+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:02.207013+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:02.207051+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:02.213404+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:02.216970+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:02.217427+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:02.217435+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:02.217445+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:02.217693+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:02.240750+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:02.253995+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:02.254030+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:02.254449+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:02.254879+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:02.297511+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:26:02.297971+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:26:02.297990+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:26:02.298023+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:26:02.298315+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:02.298768+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:02.298780+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:02.343532+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:02.344458+00:00", "trade", 6.34, 1.0]
["2026-09-28T14:26:02.571664+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:02.572183+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:02.584136+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:02.590352+00:00", "trade", 6.3393, 3.0]
["2026-09-28T14:26:02.687981+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:02.688417+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:02.845638+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:02.845730+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:02.847313+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:02.847776+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:02.919673+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:02.920128+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:03.187494+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:03.189549+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:03.376528+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:03.754068+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:03.754697+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:26:03.755157+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:26:03.755209+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:26:03.755510+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:03.755990+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:04.047863+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:04.048337+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:04.816705+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:04.817131+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:04.922372+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:06.397272+00:00", "trade", 6.3219, 2.0]
["2026-09-28T14:26:08.951071+00:00", "trade", 6.3311, 1.0]
["2026-09-28T14:26:09.468077+00:00", "trade", 6.335, 1.0]
["2026-09-28T14:26:09.468561+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:09.468660+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:09.468867+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:09.469329+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:09.469614+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:09.469710+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:09.470117+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:09.470164+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:09.470562+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:09.478498+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:09.569863+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:09.729312+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:10.830151+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:10.831606+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:10.832088+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:10.832490+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:10.832922+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:11.214550+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:11.215489+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:11.246511+00:00", "trade", 6.335, 50.0]
["2026-09-28T14:26:11.481020+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:11.481751+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:11.481761+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:11.482189+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:11.485615+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:11.491227+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:11.491684+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:11.792227+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:11.792935+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:11.793214+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:11.793382+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:11.796359+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:11.895528+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:11.895716+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:11.895985+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:12.381100+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:12.484580+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:12.865718+00:00", "trade", 6.33, 25.0]
["2026-09-28T14:26:12.865777+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:12.865791+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:12.865804+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:12.865805+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:26:12.865811+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:12.865824+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:12.865831+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:12.865908+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:26:12.865967+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:26:12.865974+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:26:12.865981+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:12.865988+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:12.865996+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:12.866012+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:12.866293+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:12.866340+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:12.866370+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:12.866377+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:12.866468+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:12.866478+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:12.866491+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:12.866694+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:12.866706+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:12.866715+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:12.866813+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:12.868355+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:12.870294+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:12.870738+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:12.875776+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:12.898518+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:12.899760+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:12.919862+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:13.207156+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:13.207635+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:13.207645+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:13.207666+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:13.207822+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:13.208020+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:13.208323+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:13.208354+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:13.208503+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:13.208784+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:13.208830+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:13.208861+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:13.217063+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:13.217544+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:13.273314+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:13.635911+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:13.728029+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:13.806728+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:26:13.807190+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:26:13.807205+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:26:13.807220+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:26:13.807282+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:26:13.807305+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:13.807541+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:26:13.807765+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:26:13.807992+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:26:13.808017+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:26:13.808038+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:13.808160+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:14.599251+00:00", "trade", 6.325, 100.0]
["2026-09-28T14:26:14.623058+00:00", "trade", 6.325, 100.0]
["2026-09-28T14:26:15.022443+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:15.023240+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:15.023701+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:15.349463+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:15.475188+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:15.973853+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:15.975111+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:16.538971+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:16.539169+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:16.542069+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:16.549114+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:16.549562+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:16.830214+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:17.241186+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:18.186832+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:18.187350+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:18.187511+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:18.187713+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:18.187856+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:18.188165+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:18.188206+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:18.195932+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:18.196412+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:18.196424+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:18.196442+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:18.196764+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:18.196823+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:18.196867+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:18.197225+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:18.205888+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:18.487266+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:18.583484+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:18.583988+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:18.584197+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:18.584451+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:18.584461+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:18.584647+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:18.584951+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:18.586539+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:18.586991+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:18.593428+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:18.798011+00:00", "trade", 6.325, 31.0]
["2026-09-28T14:26:19.028967+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:19.031910+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:19.034415+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:19.523021+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:20.056746+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:20.166943+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:20.465119+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:20.465145+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:20.465796+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:20.465841+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:20.566574+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:20.572947+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:20.676762+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:20.911193+00:00", "trade", 6.3136, 5.0]
["2026-09-28T14:26:20.911995+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:20.912712+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:21.228961+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:21.229435+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:21.936655+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:22.180798+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:24.329788+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:24.399287+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:25.107775+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:25.111382+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:25.117709+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:25.566977+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:25.566985+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:25.567772+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:25.568686+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:25.795738+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:25.847558+00:00", "trade", 6.328, 1.0]
["2026-09-28T14:26:25.850333+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:25.851174+00:00", "trade", 6.33, 1.0]
["2026-09-28T14:26:25.851789+00:00", "trade", 6.3227, 1.0]
["2026-09-28T14:26:25.859252+00:00", "trade", 6.3295, 70.0]
["2026-09-28T14:26:25.925027+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:26.444670+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:26.945886+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:27.222032+00:00", "trade", 6.3278, 380.0]
["2026-09-28T14:26:27.547040+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:27.548471+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:27.548948+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:27.549400+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:27.549971+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:27.556978+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:27.796462+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:28.021388+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:28.021393+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:26:28.021497+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:28.021631+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:28.021881+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:28.022630+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:28.022747+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:28.023186+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:28.024166+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:28.031998+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:28.376870+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:28.377342+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:28.410957+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:28.410977+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:29.552045+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:29.695339+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:34.297651+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:34.320923+00:00", "trade", 6.32, 200.0]
["2026-09-28T14:26:34.320925+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:26:34.320925+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:34.320990+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:26:34.321010+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:26:34.321011+00:00", "trade", 6.32, 200.0]
["2026-09-28T14:26:34.321073+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:34.321080+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:34.321094+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:34.322035+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:34.322434+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:34.322445+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:34.322460+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:34.322869+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:34.322969+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:34.323324+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:34.323772+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:34.324873+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:34.331494+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:34.389187+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:34.389693+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:34.389794+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:34.390119+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:34.390144+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:34.390200+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:34.390269+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:34.390682+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:34.399145+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:34.399594+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:34.465560+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:34.476312+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:34.574977+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:34.757145+00:00", "trade", 6.3195, 8.0]
["2026-09-28T14:26:34.992488+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:34.992960+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:34.992971+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:35.010958+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:35.011578+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:35.012998+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:35.016480+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:35.016931+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:35.021530+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:35.325715+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:35.499870+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:35.773650+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:26:35.774158+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:26:35.774166+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:26:35.774173+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:26:35.774445+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:35.774501+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:26:35.776360+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:35.776818+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:35.776828+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:35.776915+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:35.777161+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:35.777296+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:36.401469+00:00", "trade", 6.318, 16.0]
["2026-09-28T14:26:36.402010+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:26:36.402473+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:26:36.404424+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:36.404905+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:36.404916+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:36.404926+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:36.404944+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:36.405229+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:36.405387+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:36.406552+00:00", "trade", 6.3174, 16.0]
["2026-09-28T14:26:36.740131+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:26:36.740560+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:26:36.740574+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:26:36.748749+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:36.749225+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:36.749235+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:36.749246+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:36.749265+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:36.749552+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:36.749708+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:36.981428+00:00", "trade", 6.315, 474.0]
["2026-09-28T14:26:36.988259+00:00", "trade", 6.3161, 1.0]
["2026-09-28T14:26:36.988576+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:36.990010+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:36.990142+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:36.990657+00:00", "trade", 6.315, 1.0]
["2026-09-28T14:26:36.991862+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:36.992331+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:36.998530+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:36.998975+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:36.998985+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:37.023152+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:37.093239+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:37.103194+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:37.103639+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:37.104088+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:37.107782+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:37.139580+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:37.273379+00:00", "trade", 6.315, 1.0]
["2026-09-28T14:26:37.274081+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:37.274138+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:37.556948+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:39.530899+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:39.531546+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:39.531921+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:39.531930+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:39.531963+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:39.532046+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:39.532417+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:39.532425+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:39.532722+00:00", "trade", 6.32, 25.0]
["2026-09-28T14:26:39.532723+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:26:39.532729+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:39.532769+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:39.532789+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:39.532957+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:39.532992+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:26:39.533000+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:26:39.533006+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:26:39.533013+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:26:39.533021+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:26:39.533028+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:26:39.533041+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:26:39.533062+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:26:39.533063+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:26:39.533063+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:39.533076+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:39.533424+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:39.533660+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:39.533675+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:39.533719+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:39.533734+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:39.533741+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:39.533849+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:39.533966+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:39.534092+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:39.534519+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:39.537747+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:39.537907+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:39.538150+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:39.538463+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:39.538838+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:39.538869+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:39.544955+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:39.545402+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:39.564478+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:39.565328+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:39.662510+00:00", "trade", 6.33, 1126.0]
["2026-09-28T14:26:39.677882+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:39.736890+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:40.205866+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:40.485005+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:40.649040+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:42.452823+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:44.422295+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:44.527793+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:44.720336+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:44.720987+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:44.721586+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:44.852371+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:45.471346+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:46.029628+00:00", "trade", 6.3231, 2.0]
["2026-09-28T14:26:46.223804+00:00", "trade", 6.3295, 300.0]
["2026-09-28T14:26:46.383821+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:26:46.383822+00:00", "trade", 6.33, 1.0]
["2026-09-28T14:26:46.383909+00:00", "trade", 6.33, 63.0]
["2026-09-28T14:26:46.383920+00:00", "trade", 6.33, 37.0]
["2026-09-28T14:26:46.384192+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:46.384225+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:46.384255+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:46.384287+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:46.384347+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:46.384930+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:46.385058+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:46.385375+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:46.802312+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:46.802378+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:47.038977+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:47.340527+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:47.341065+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:47.341076+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:47.341538+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:47.761429+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:48.437661+00:00", "trade", 6.33, 419.0]
["2026-09-28T14:26:48.437718+00:00", "trade", 6.329, 300.0]
["2026-09-28T14:26:48.438249+00:00", "trade", 6.329, 1331.0]
["2026-09-28T14:26:48.438904+00:00", "trade", 6.33, 107.0]
["2026-09-28T14:26:48.439020+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:48.810077+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:49.014495+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:49.014998+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:49.273806+00:00", "trade", 6.326, 1.0]
["2026-09-28T14:26:49.502547+00:00", "trade", 6.33, 85.0]
["2026-09-28T14:26:49.750874+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:49.943761+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:50.200754+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:50.202180+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:50.495167+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:51.716659+00:00", "trade", 6.3295, 1.0]
["2026-09-28T14:26:53.743808+00:00", "trade", 6.3289, 1.0]
["2026-09-28T14:26:54.728942+00:00", "trade", 6.325, 100.0]
["2026-09-28T14:26:54.729720+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:54.730197+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:55.459437+00:00", "trade", 6.33, 7.0]
["2026-09-28T14:26:55.459828+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:55.459862+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:55.459869+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:55.812603+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:26:56.477861+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:57.020395+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:57.059616+00:00", "trade", 6.33, 99.0]
["2026-09-28T14:26:57.059622+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:57.059630+00:00", "trade", 6.33, 1.0]
["2026-09-28T14:26:57.059631+00:00", "trade", 6.33, 40.0]
["2026-09-28T14:26:57.059633+00:00", "trade", 6.33, 300.0]
["2026-09-28T14:26:57.059649+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:26:57.059710+00:00", "trade", 6.33, 166.0]
["2026-09-28T14:26:57.059711+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:26:57.059722+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:26:57.059740+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:26:57.059746+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:26:57.059776+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:57.059783+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:57.059790+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:57.059797+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:57.059805+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:57.059811+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:57.060349+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:57.060495+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:57.060513+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:57.060785+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:57.060792+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:57.060805+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:57.061674+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:57.061684+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:57.062128+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:57.077713+00:00", "trade", 6.33, 8.0]
["2026-09-28T14:26:57.077714+00:00", "trade", 6.33, 25.0]
["2026-09-28T14:26:57.077717+00:00", "trade", 6.33, 67.0]
["2026-09-28T14:26:57.078111+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:57.078272+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:57.078293+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:57.078406+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:57.078436+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:57.078452+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:57.078656+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:57.078890+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:57.079111+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:57.079812+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:57.080262+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:57.088076+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:57.101285+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:57.139879+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:57.140283+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:57.165500+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:57.166057+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:57.573290+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:26:57.578451+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:27:00.294879+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:27:00.536209+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:27:01.997704+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:27:02.144649+00:00", "trade", 6.335, 1.0]
["2026-09-28T14:27:02.145429+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:27:02.274276+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:27:02.275390+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:27:02.511845+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:27:02.512305+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:27:02.732054+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:27:02.732076+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:27:02.732149+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:27:02.732599+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:27:02.732880+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:27:02.837338+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:27:02.900866+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:27:03.075784+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:27:03.234590+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:27:03.467975+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:27:03.548008+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:27:03.706485+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:27:03.779043+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:27:03.808010+00:00", "trade", 6.3394, 200.0]
["2026-09-28T14:27:03.808796+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:27:03.920597+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:27:03.921056+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:27:04.250778+00:00", "trade", 6.2874, 100.0]
["2026-09-28T14:27:04.273030+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:27:04.329096+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:27:04.927116+00:00", "trade", 6.3395, 477.0]
["2026-09-28T14:27:04.927915+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:27:05.749944+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:27:05.750289+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:27:05.750740+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:27:05.949223+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:27:06.401068+00:00", "trade", 6.3303, 100.0]
["2026-09-28T14:27:06.401155+00:00", "trade", 6.33, 300.0]
["2026-09-28T14:27:06.401299+00:00", "trade", 6.33, 3200.0]
["2026-09-28T14:27:06.401560+00:00", "trade", 6.33, 25.0]
["2026-09-28T14:27:06.401561+00:00", "trade", 6.33, 103.0]
["2026-09-28T14:27:06.401563+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:27:06.401637+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:27:06.401643+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:27:06.401650+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:27:06.401870+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:27:06.401877+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:27:06.401922+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:27:06.401952+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:27:06.401970+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:27:06.401973+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:27:06.401973+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:27:06.401973+00:00", "trade", 6.33, 200.0]
["2026-09-28T14:27:06.401973+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:27:06.402042+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:06.402049+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:06.402056+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:06.402076+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:06.402097+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:06.402296+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:06.402378+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:06.402769+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:06.402802+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:06.402821+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:06.403050+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:06.403103+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:06.403253+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:06.403371+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:06.404107+00:00", "trade", 6.325, 8.0]
["2026-09-28T14:27:06.404425+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:06.405162+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:06.405182+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:06.406199+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:06.406595+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:06.408465+00:00", "trade", 6.325, 100.0]
["2026-09-28T14:27:06.409008+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:06.409249+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:06.409616+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:06.409626+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:06.409678+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:06.412200+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:06.412811+00:00", "trade", 6.32, 25.0]
["2026-09-28T14:27:06.412812+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:27:06.412815+00:00", "trade", 6.32, 80.0]
["2026-09-28T14:27:06.412815+00:00", "trade", 6.32, 200.0]
["2026-09-28T14:27:06.412938+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:06.412952+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:06.412959+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:06.412966+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:06.413010+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:06.413025+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:06.413032+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:06.413045+00:00", "trade", 6.32, 56.0]
["2026-09-28T14:27:06.413045+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:27:06.413050+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:27:06.413054+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:27:06.413059+00:00", "trade", 6.32, 20.0]
["2026-09-28T14:27:06.413059+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:27:06.413201+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:27:06.413269+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:06.413276+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:06.413298+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:06.413306+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:06.413453+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:06.413473+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:06.413551+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:06.413646+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:06.413977+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:06.413987+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:06.414000+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:06.414084+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:06.414507+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:06.530588+00:00", "trade", 6.31, 25.0]
["2026-09-28T14:27:06.530626+00:00", "trade", 6.31, 250.0]
["2026-09-28T14:27:06.530703+00:00", "trade", 6.31, 250.0]
["2026-09-28T14:27:06.530845+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:06.530854+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:06.530864+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:06.530866+00:00", "trade", 6.31, 100.0]
["2026-09-28T14:27:06.530872+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:06.530874+00:00", "trade", 6.31, 40.0]
["2026-09-28T14:27:06.530879+00:00", "trade", 6.31, 100.0]
["2026-09-28T14:27:06.530885+00:00", "trade", 6.31, 100.0]
["2026-09-28T14:27:06.530889+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:06.530896+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:06.530903+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:06.530912+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:06.530967+00:00", "trade", 6.31, 15.0]
["2026-09-28T14:27:06.530970+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:06.531012+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:06.531086+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:06.531150+00:00", "trade", 6.31, 100.0]
["2026-09-28T14:27:06.531152+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:06.531160+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:06.531169+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:06.531189+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:06.531244+00:00", "trade", 6.31, 100.0]
["2026-09-28T14:27:06.531247+00:00", "trade", 6.31, 100.0]
["2026-09-28T14:27:06.531247+00:00", "trade", 6.31, 96.0]
["2026-09-28T14:27:06.531247+00:00", "trade", 6.31, 100.0]
["2026-09-28T14:27:06.531247+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:06.531263+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:06.531283+00:00", "trade", 6.31, 43.0]
["2026-09-28T14:27:06.531286+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:27:06.531327+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:27:06.531371+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:06.531378+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:06.531393+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:06.531400+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:06.531409+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:06.531416+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:06.531424+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:06.531431+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:06.531689+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:06.531973+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:06.531977+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:06.531991+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:06.532042+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:06.532083+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:06.532201+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:06.532206+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:06.532292+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:06.532318+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:06.532388+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:06.532733+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:06.532934+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:06.533143+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:06.533156+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:06.533518+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:06.538088+00:00", "trade", 6.31, 100.0]
["2026-09-28T14:27:06.545214+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:06.578954+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:06.579465+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:06.579928+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:06.579947+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:06.580065+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:06.580066+00:00", "trade", 6.31, 233.0]
["2026-09-28T14:27:06.580230+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:27:06.580388+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:06.580537+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:06.580553+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:06.580628+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:06.580686+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:06.580716+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:06.580750+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:06.581024+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:06.581081+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:27:06.581110+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:27:06.581156+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:06.581187+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:06.581536+00:00", "trade", 6.31, 100.0]
["2026-09-28T14:27:06.581548+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:27:06.581549+00:00", "trade", 6.31, 150.0]
["2026-09-28T14:27:06.581591+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:27:06.581655+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:06.582010+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:27:06.582013+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:27:06.582037+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:06.582039+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:06.582070+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:06.582375+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:06.582387+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:27:06.582427+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:06.582465+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:27:06.582498+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:06.582776+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:27:06.582783+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:27:06.582795+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:27:06.582822+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:06.582837+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:27:06.582944+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:27:06.582963+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:27:06.582989+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:06.583247+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:27:06.583257+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:27:06.583286+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:06.583302+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:27:06.583445+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:06.583479+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:06.583695+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:06.583702+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:06.583713+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:06.583747+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:06.583753+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:06.583769+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:06.583778+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:06.583788+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:06.583888+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:27:06.583907+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:27:06.584360+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:27:06.623640+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:06.623722+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:06.623768+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:06.623775+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:06.624068+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:06.624081+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:06.624117+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:06.624124+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:06.624518+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:06.624553+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:06.685844+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:06.692344+00:00", "trade", 6.331, 1100.0]
["2026-09-28T14:27:06.692806+00:00", "trade", 6.31, 25.0]
["2026-09-28T14:27:06.692808+00:00", "trade", 6.31, 8.0]
["2026-09-28T14:27:06.692809+00:00", "trade", 6.31, 67.0]
["2026-09-28T14:27:06.693188+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:06.693253+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:27:06.693254+00:00", "trade", 6.31, 100.0]
["2026-09-28T14:27:06.693317+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:06.693331+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:06.693338+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:06.693363+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:06.693477+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:06.693557+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:06.693752+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:06.693965+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:06.694073+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:06.694089+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:06.694121+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:06.694131+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:06.694181+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:06.694190+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:06.694457+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:06.695213+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:06.695740+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:06.696021+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:06.696331+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:06.696515+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:06.696525+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:06.696541+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:06.696743+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:06.696966+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:06.696995+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:06.725012+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:06.725525+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:06.725961+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:06.729622+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:07.035175+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:07.039678+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:07.044706+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:07.384862+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:07.385022+00:00", "trade", 6.32, 5.0]
["2026-09-28T14:27:07.385149+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:27:07.385152+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:27:07.385207+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.385237+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.385269+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.385326+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.385342+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.385409+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.385417+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.385430+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.385448+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.385495+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:27:07.385628+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:27:07.385635+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:27:07.385664+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.385678+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.385718+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.385733+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.385735+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.385741+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.385753+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.385808+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.385850+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.385910+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.386028+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.386037+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.386166+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.386206+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.386353+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.386991+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.386997+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.388505+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.388689+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.388987+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.389066+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.398963+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.398976+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.398986+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.398993+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.399432+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.399439+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.404259+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.404764+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.404850+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.404896+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.405217+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.405228+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.423647+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.423750+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.424152+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.424156+00:00", "trade", 6.325, 25.0]
["2026-09-28T14:27:07.424160+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.424349+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.424409+00:00", "trade", 6.325, 10.0]
["2026-09-28T14:27:07.424411+00:00", "trade", 6.325, 110.0]
["2026-09-28T14:27:07.424500+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.424503+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:27:07.424503+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:27:07.424503+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:27:07.424518+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.424527+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.424542+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.424550+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.424568+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.424569+00:00", "quote", 6.33, 6.33]
["2026-09-28T14:27:07.424590+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:27:07.424626+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:27:07.424626+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.424647+00:00", "trade", 6.33, 45.0]
["2026-09-28T14:27:07.424652+00:00", "trade", 6.33, 45.0]
["2026-09-28T14:27:07.424654+00:00", "trade", 6.33, 400.0]
["2026-09-28T14:27:07.424715+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.424722+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.424881+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.424888+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.424899+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.424974+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.424982+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.425028+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.425055+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.425172+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.425185+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.425210+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.425252+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.425469+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.425658+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.426997+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.431963+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.511274+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.511568+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.511874+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.512136+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.512198+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.512596+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.512691+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.512702+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.512712+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.512993+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.513162+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.567614+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:07.677420+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:08.100100+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:08.100107+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:08.100565+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:08.101024+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:08.483841+00:00", "trade", 6.325, 300.0]
["2026-09-28T14:27:09.079238+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:09.089630+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:09.089638+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:09.090075+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:09.101482+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:09.578100+00:00", "trade", 6.325, 500.0]
["2026-09-28T14:27:10.143009+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:10.252855+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:10.253311+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:11.515817+00:00", "trade", 6.3299, 1500.0]
["2026-09-28T14:27:11.529440+00:00", "trade", 6.325, 250.0]
["2026-09-28T14:27:12.354721+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:12.857895+00:00", "trade", 6.3248, 2.0]
["2026-09-28T14:27:13.164350+00:00", "trade", 6.325, 200.0]
["2026-09-28T14:27:13.209683+00:00", "trade", 6.2903, 100.0]
["2026-09-28T14:27:13.639932+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:14.037540+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:14.140121+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:14.140686+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:14.176343+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:14.176848+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:14.176868+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:14.176898+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:14.177394+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:14.177404+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:14.177414+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:14.213460+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:14.213919+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:14.214369+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:15.331124+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:15.968230+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:16.039064+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:16.162535+00:00", "trade", 6.3203, 100.0]
["2026-09-28T14:27:16.162724+00:00", "trade", 6.32, 200.0]
["2026-09-28T14:27:16.162873+00:00", "trade", 6.325, 700.0]
["2026-09-28T14:27:16.163147+00:00", "trade", 6.32, 25.0]
["2026-09-28T14:27:16.163151+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:27:16.163151+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:27:16.163209+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:16.163215+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:16.163222+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:16.163228+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:16.163235+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:16.163242+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:16.163397+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:16.163527+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:16.163542+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:27:16.163550+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:27:16.163550+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:27:16.163550+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:27:16.163551+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:27:16.163627+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:16.163640+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:16.163647+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:16.163825+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:16.163993+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:16.164014+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:16.164022+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:16.164057+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:16.164102+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:16.164308+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:16.164384+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:16.164394+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:16.164408+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:16.164435+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:16.164538+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:16.164592+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:16.164599+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:16.164606+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:16.164739+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:16.164903+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:16.165359+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:16.166014+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:16.166465+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:16.173759+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:16.177320+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:16.187264+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:16.187473+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:16.187949+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:16.187957+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:16.187980+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:16.188034+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:16.188314+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:16.188793+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:16.188809+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:16.188843+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:16.197441+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:16.197888+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:16.528380+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:16.528867+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:16.528892+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:16.528917+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:16.528986+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:16.529474+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:16.529486+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:16.529786+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:16.529899+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:16.538325+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:16.538774+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:16.539459+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:16.839154+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:16.839629+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:17.253678+00:00", "trade", 6.3189, 3.0]
["2026-09-28T14:27:17.254041+00:00", "trade", 6.3189, 1.0]
["2026-09-28T14:27:17.487551+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:17.487568+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:18.110425+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:18.268432+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:18.268435+00:00", "trade", 6.31, 100.0]
["2026-09-28T14:27:18.268681+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:18.268873+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:18.268883+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:27:18.268891+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:27:18.268894+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:27:18.268913+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:27:18.268999+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:27:18.269138+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:27:18.269148+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:27:18.269195+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:18.269415+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:27:18.269487+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:27:18.270320+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:27:18.270334+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:27:18.272815+00:00", "trade", 6.31, 11.0]
["2026-09-28T14:27:18.429528+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:27:18.588534+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:27:18.588611+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:18.589074+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:18.589097+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:18.589501+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:18.589763+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:18.590209+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:18.599462+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:22.783515+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:24.982063+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:24.982521+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:24.983037+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:24.983393+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:24.983496+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:24.992994+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:24.993457+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:25.088109+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:25.113412+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:25.388244+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:25.393611+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:25.529756+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:25.539706+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:26.194014+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:26.194824+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:26.308651+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:26.322202+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:26.386772+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:26.386877+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:26.387243+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:26.435388+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:26.541262+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:26.578936+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:26.698773+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:26.775737+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:26.818385+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:26.876207+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:26.887435+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:27.071413+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:27.088209+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:27.235268+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:27.235719+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:27.248157+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:27.290000+00:00", "trade", 6.3225, 9.0]
["2026-09-28T14:27:27.290992+00:00", "trade", 6.3225, 2.0]
["2026-09-28T14:27:27.292752+00:00", "trade", 6.3225, 4.0]
["2026-09-28T14:27:27.348807+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:27.461016+00:00", "trade", 6.3086, 9.0]
["2026-09-28T14:27:27.817225+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:27.817252+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:27.817931+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:29.200978+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:27:29.201437+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:29.201819+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:29.201896+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:29.202088+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:29.202526+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:29.203880+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:29.228003+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:29.267353+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:29.267821+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:29.403762+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:29.429197+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:29.490429+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:29.491180+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:29.491386+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:29.491688+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:29.491952+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:29.492437+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:29.492452+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:29.492585+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:29.494312+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:29.494757+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:30.203454+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:33.083072+00:00", "trade", 6.3035, 3000.0]
["2026-09-28T14:27:34.336447+00:00", "trade", 6.305, 1.0]
["2026-09-28T14:27:36.173983+00:00", "trade", 6.3246, 2.0]
["2026-09-28T14:27:36.867180+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:41.270557+00:00", "trade", 6.305, 100.0]
["2026-09-28T14:27:41.272261+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:41.532121+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:41.532595+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:43.235670+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:27:45.798311+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:46.029596+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:46.030650+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:46.030672+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:46.030693+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:46.030726+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:46.031224+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:46.031494+00:00", "trade", 6.31, 25.0]
["2026-09-28T14:27:46.031495+00:00", "trade", 6.31, 100.0]
["2026-09-28T14:27:46.031502+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:46.031576+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:46.031743+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:46.031773+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:46.031781+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:46.031790+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:27:46.031847+00:00", "trade", 6.31, 90.0]
["2026-09-28T14:27:46.031848+00:00", "trade", 6.31, 100.0]
["2026-09-28T14:27:46.031848+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:27:46.031913+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:46.031921+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:46.031937+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:46.031944+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:46.032529+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:46.033186+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:46.033207+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:46.033243+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:46.033636+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:46.033658+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:46.033725+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:46.033734+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:46.033777+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:46.033860+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:46.033884+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:46.033900+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:46.034113+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:46.034374+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:46.034951+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:46.034976+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:46.035417+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:46.035437+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:46.042149+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:46.152899+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:46.669297+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:46.807814+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:46.808375+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:46.808503+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:46.808596+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:46.912349+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:46.913559+00:00", "trade", 6.315, 200.0]
["2026-09-28T14:27:47.031063+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:47.356040+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:47.888242+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:47.888682+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:47.993848+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:48.072816+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:48.212351+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:48.336311+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:48.437803+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:48.576872+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:48.760284+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:48.863580+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:48.971398+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:49.260773+00:00", "trade", 6.315, 250.0]
["2026-09-28T14:27:49.261257+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:49.262919+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:49.262934+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:49.269412+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:49.516436+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:49.516906+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:49.777196+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:50.717437+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:50.828576+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:52.370234+00:00", "trade", 6.3189, 10.0]
["2026-09-28T14:27:53.203618+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:54.361211+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:54.452246+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:54.596112+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:54.884269+00:00", "trade", 6.3111, 1.0]
["2026-09-28T14:27:54.884629+00:00", "trade", 6.3111, 1.0]
["2026-09-28T14:27:54.990238+00:00", "trade", 6.31, 99.0]
["2026-09-28T14:27:55.705681+00:00", "trade", 6.31, 100.0]
["2026-09-28T14:27:55.705693+00:00", "trade", 6.31, 47.0]
["2026-09-28T14:27:55.705695+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:55.706161+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:55.706179+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:55.706237+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:55.706623+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:56.195404+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:56.211424+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:56.336366+00:00", "trade", 6.3228, 11.0]
["2026-09-28T14:27:57.059045+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:57.210345+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:57.211337+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:57.451986+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:57.771910+00:00", "trade", 6.315, 2.0]
["2026-09-28T14:27:58.930620+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:58.931627+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:59.366362+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:59.368629+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:27:59.708223+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:00.419634+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:00.602861+00:00", "trade", 6.3189, 3.0]
["2026-09-28T14:28:00.603257+00:00", "trade", 6.3189, 1.0]
["2026-09-28T14:28:00.603698+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:00.603906+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:00.603926+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:00.604202+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:00.604208+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:00.604570+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:00.605103+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:00.613634+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:00.614080+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:00.614091+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:01.549833+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:01.646582+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:01.646599+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:01.646611+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:01.705709+00:00", "trade", 6.3223, 2.0]
["2026-09-28T14:28:01.990259+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:01.990849+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:02.240119+00:00", "trade", 6.31, 25.0]
["2026-09-28T14:28:02.240120+00:00", "trade", 6.31, 22.0]
["2026-09-28T14:28:02.240152+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:02.240176+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:02.240407+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:02.240420+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:02.240441+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:02.240442+00:00", "trade", 6.31, 53.0]
["2026-09-28T14:28:02.240457+00:00", "trade", 6.31, 100.0]
["2026-09-28T14:28:02.240462+00:00", "trade", 6.31, 100.0]
["2026-09-28T14:28:02.240502+00:00", "trade", 6.31, 100.0]
["2026-09-28T14:28:02.240508+00:00", "trade", 6.31, 100.0]
["2026-09-28T14:28:02.240509+00:00", "trade", 6.31, 200.0]
["2026-09-28T14:28:02.240509+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:28:02.240526+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:28:02.240616+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:02.240636+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:02.240665+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:28:02.240798+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:02.240901+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:02.241066+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:02.241096+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:02.241281+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:02.241312+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:02.241604+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:02.242314+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:02.242757+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:02.243350+00:00", "trade", 6.31, 80.0]
["2026-09-28T14:28:02.243406+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:02.243412+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:02.243432+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:02.243447+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:02.243459+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:02.243622+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:02.252306+00:00", "trade", 6.305, 75.0]
["2026-09-28T14:28:02.257977+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:02.258434+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:02.295020+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:02.295464+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:02.590399+00:00", "trade", 6.3221, 4.0]
["2026-09-28T14:28:02.839351+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:03.348727+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:04.273884+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:04.992464+00:00", "trade", 6.3089, 166.0]
["2026-09-28T14:28:04.992822+00:00", "trade", 6.3089, 1.0]
["2026-09-28T14:28:06.503919+00:00", "trade", 6.305, 1.0]
["2026-09-28T14:28:06.503983+00:00", "trade", 6.305, 1.0]
["2026-09-28T14:28:08.908355+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:08.908680+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:08.908761+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:28:08.908790+00:00", "trade", 6.31, 25.0]
["2026-09-28T14:28:08.908792+00:00", "trade", 6.31, 5.0]
["2026-09-28T14:28:08.908795+00:00", "trade", 6.31, 100.0]
["2026-09-28T14:28:08.908821+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:28:08.908831+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:28:08.908838+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:28:08.908839+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:28:08.908852+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:28:08.908859+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:08.908865+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:08.908868+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:08.908879+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:08.908933+00:00", "quote", 6.31, 6.31]
["2026-09-28T14:28:08.908993+00:00", "quote", 6.31, 6.31]
["2026-09-28T14:28:08.909198+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:08.909247+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:08.909259+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:08.909281+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:08.909306+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:08.909388+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:08.909393+00:00", "trade", 6.31, 8.0]
["2026-09-28T14:28:08.909395+00:00", "trade", 6.31, 200.0]
["2026-09-28T14:28:08.909396+00:00", "trade", 6.31, 77.0]
["2026-09-28T14:28:08.909397+00:00", "trade", 6.31, 25.0]
["2026-09-28T14:28:08.909400+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:08.909401+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:08.909407+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:28:08.909423+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:08.909430+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:08.909436+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:08.909443+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:08.909449+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:08.909469+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:08.909470+00:00", "quote", 6.31, 6.31]
["2026-09-28T14:28:08.909477+00:00", "quote", 6.31, 6.31]
["2026-09-28T14:28:08.909483+00:00", "quote", 6.31, 6.31]
["2026-09-28T14:28:08.909491+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:08.909503+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:08.909535+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:08.909744+00:00", "quote", 6.31, 6.31]
["2026-09-28T14:28:08.909973+00:00", "quote", 6.31, 6.31]
["2026-09-28T14:28:08.910070+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:08.910086+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:08.910119+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:08.910132+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:08.910198+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:08.910205+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:08.910309+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:08.910372+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:08.910514+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:08.915823+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:08.916332+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:08.916697+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:08.917186+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:08.922641+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:08.969676+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:09.009842+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:09.010282+00:00", "trade", 6.31, 200.0]
["2026-09-28T14:28:09.010282+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:09.010283+00:00", "trade", 6.31, 8.0]
["2026-09-28T14:28:09.010285+00:00", "trade", 6.31, 77.0]
["2026-09-28T14:28:09.010286+00:00", "trade", 6.31, 25.0]
["2026-09-28T14:28:09.010296+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:28:09.010310+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:09.010317+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:09.010324+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:09.010330+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:09.010337+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:09.010351+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:09.010357+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:09.010363+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:09.010860+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:09.011029+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:09.011086+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:09.011331+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:09.011370+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:09.011414+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:09.011441+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:09.011481+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:09.011496+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:09.011540+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:09.011638+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:09.011646+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:09.055236+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:09.056172+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:09.056182+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:09.065198+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:09.111684+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:09.111783+00:00", "quote", 6.31, 6.31]
["2026-09-28T14:28:09.111835+00:00", "quote", 6.31, 6.31]
["2026-09-28T14:28:09.111875+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:09.112106+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:09.112154+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:09.112160+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:28:09.112162+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:28:09.112169+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:28:09.112176+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:28:09.112192+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:28:09.112248+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:09.112267+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:09.112283+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:09.112350+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:09.112580+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:09.112602+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:09.112818+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:09.113043+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:09.115116+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:09.280744+00:00", "trade", 6.315, 15.0]
["2026-09-28T14:28:10.281939+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:10.852335+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:10.853262+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:10.853723+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:11.238854+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:11.515637+00:00", "trade", 6.315, 5000.0]
["2026-09-28T14:28:11.516568+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:11.517077+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:11.517250+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:28:11.517486+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:28:11.517520+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:28:11.517540+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:11.517565+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:11.517693+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:11.518040+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:11.518043+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:11.518063+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:28:11.518078+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:28:11.518104+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:28:11.518503+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:28:11.518519+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:28:11.518539+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:11.518571+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:28:11.518591+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:28:11.518714+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:28:11.518783+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:28:11.518970+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:28:11.519000+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:11.519026+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:11.519032+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:11.519479+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:11.519489+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:11.520052+00:00", "trade", 6.32, 25.0]
["2026-09-28T14:28:11.520221+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:28:11.520226+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:28:11.520285+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:28:11.520292+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:28:11.520299+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:28:11.520306+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:28:11.520312+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:28:11.520319+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:28:11.520321+00:00", "trade", 6.32, 25.0]
["2026-09-28T14:28:11.520322+00:00", "trade", 6.32, 78.0]
["2026-09-28T14:28:11.520323+00:00", "trade", 6.32, 25.0]
["2026-09-28T14:28:11.520325+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:28:11.520326+00:00", "trade", 6.32, 7.0]
["2026-09-28T14:28:11.520327+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:28:11.520338+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:28:11.520352+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:28:11.520359+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:28:11.520379+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:28:11.520393+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:28:11.520400+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:28:11.520414+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:28:11.520427+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:28:11.520441+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:28:11.520572+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:28:11.520583+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:28:11.520603+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:11.520722+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:11.520750+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:11.520788+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:11.520919+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:11.521009+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:11.521133+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:11.521293+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:11.521392+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:11.521573+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:11.522252+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:11.527788+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:11.541059+00:00", "trade", 6.3195, 18.0]
["2026-09-28T14:28:11.565431+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:11.587413+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:12.070956+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:12.070969+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:12.071437+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:12.153760+00:00", "trade", 6.31, 25.0]
["2026-09-28T14:28:12.153761+00:00", "trade", 6.31, 10.0]
["2026-09-28T14:28:12.153763+00:00", "trade", 6.31, 100.0]
["2026-09-28T14:28:12.153815+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:12.153822+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:12.153828+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:12.153835+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:12.153841+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:12.153849+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:12.153856+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:12.153863+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:12.153869+00:00", "trade", 6.31, 100.0]
["2026-09-28T14:28:12.153876+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:12.153877+00:00", "trade", 6.31, 200.0]
["2026-09-28T14:28:12.153888+00:00", "trade", 6.31, 100.0]
["2026-09-28T14:28:12.153889+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:12.153896+00:00", "trade", 6.31, 200.0]
["2026-09-28T14:28:12.153897+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:12.153904+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:12.153918+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:12.154001+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:12.154105+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:12.154119+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:12.154139+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:12.154159+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:12.154179+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:12.154203+00:00", "trade", 6.31, 400.0]
["2026-09-28T14:28:12.154205+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:28:12.154206+00:00", "trade", 6.31, 100.0]
["2026-09-28T14:28:12.154206+00:00", "trade", 6.31, 100.0]
["2026-09-28T14:28:12.154269+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:12.154276+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:12.154284+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:12.154304+00:00", "trade", 6.31, 90.0]
["2026-09-28T14:28:12.154306+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:12.154314+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:12.154321+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:12.154322+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:12.154413+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:12.154472+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:12.154492+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:12.154552+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:12.154724+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:12.154787+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:12.154811+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:12.154873+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:28:12.154884+00:00", "trade", 6.3, 200.0]
["2026-09-28T14:28:12.154888+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:28:12.154890+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:12.154892+00:00", "trade", 6.3, 665.0]
["2026-09-28T14:28:12.154956+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:12.154964+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:12.154983+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:12.154990+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:12.155359+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:12.155450+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:12.155506+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:12.155641+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:28:12.156095+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:12.156728+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:12.188778+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:12.354489+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:12.374330+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:12.553184+00:00", "trade", 6.3057, 100.0]
["2026-09-28T14:28:12.554134+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:12.554620+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:12.554647+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:12.555030+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:12.555062+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:12.555085+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:12.555110+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:12.555502+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:12.555549+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:12.555556+00:00", "trade", 6.31, 25.0]
["2026-09-28T14:28:12.555558+00:00", "trade", 6.31, 7.0]
["2026-09-28T14:28:12.555559+00:00", "trade", 6.31, 78.0]
["2026-09-28T14:28:12.555566+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:12.555577+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:12.555584+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:12.555591+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:12.555605+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:12.555618+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:12.555624+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:12.555631+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:28:12.555638+00:00", "quote", 6.31, 6.31]
["2026-09-28T14:28:12.555651+00:00", "quote", 6.31, 6.31]
["2026-09-28T14:28:12.555657+00:00", "quote", 6.31, 6.31]
["2026-09-28T14:28:12.555671+00:00", "quote", 6.31, 6.31]
["2026-09-28T14:28:12.555678+00:00", "quote", 6.31, 6.31]
["2026-09-28T14:28:12.555716+00:00", "quote", 6.31, 6.31]
["2026-09-28T14:28:12.555718+00:00", "trade", 6.31, 200.0]
["2026-09-28T14:28:12.555902+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:12.555950+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:12.555973+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:12.556331+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:12.556388+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:12.556441+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:12.556698+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:12.556932+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:12.557146+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:12.557411+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:12.558655+00:00", "trade", 6.315, 300.0]
["2026-09-28T14:28:12.560451+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:12.560544+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:12.561282+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:12.561901+00:00", "trade", 6.315, 300.0]
["2026-09-28T14:28:12.563017+00:00", "trade", 6.315, 125.0]
["2026-09-28T14:28:12.563673+00:00", "trade", 6.315, 125.0]
["2026-09-28T14:28:12.567117+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:12.567583+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:12.568017+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:12.568035+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:12.587377+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:12.587835+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:12.742528+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:12.843015+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:12.943510+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:13.042409+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:13.042646+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:13.043035+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:13.043139+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:13.043157+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:13.043592+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:13.044911+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:13.052587+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:14.475272+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:14.530778+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:14.531246+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:14.531968+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:14.643277+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:14.950398+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:14.957535+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:14.958006+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:14.966474+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:15.945572+00:00", "trade", 6.32, 1.0]
["2026-09-28T14:28:16.502517+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:16.502567+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:16.551489+00:00", "trade", 6.3112, 8.0]
["2026-09-28T14:28:16.552322+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:16.552514+00:00", "trade", 6.3112, 3.0]
["2026-09-28T14:28:16.927569+00:00", "trade", 6.32, 5.0]
["2026-09-28T14:28:17.944301+00:00", "trade", 6.31, 10.0]
["2026-09-28T14:28:17.944404+00:00", "trade", 6.31, 90.0]
["2026-09-28T14:28:18.001223+00:00", "trade", 6.315, 1.0]
["2026-09-28T14:28:18.275591+00:00", "trade", 6.3199, 321.0]
["2026-09-28T14:28:19.086335+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:19.086955+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:19.087001+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:19.087392+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:19.087511+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:19.087942+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:19.089608+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:19.096928+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:19.110720+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:19.933389+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:20.022507+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:20.031310+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:20.390690+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:20.391146+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:20.401110+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:20.506359+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:20.522177+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:21.410395+00:00", "trade", 6.3189, 30.0]
["2026-09-28T14:28:21.432843+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:21.433303+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:21.495612+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:21.540828+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:21.542457+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:21.542905+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:21.723093+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:21.723560+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:21.771675+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:21.873309+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:21.873836+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:22.530979+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:22.531429+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:22.532894+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:24.169043+00:00", "trade", 6.3101, 1500.0]
["2026-09-28T14:28:24.169092+00:00", "trade", 6.315, 250.0]
["2026-09-28T14:28:24.169852+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:24.170474+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:24.435991+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:24.436389+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:24.604779+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:24.604829+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:24.605204+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:24.605611+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:24.722881+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:24.790332+00:00", "trade", 6.3059, 100.0]
["2026-09-28T14:28:25.066777+00:00", "trade", 6.31, 63.0]
["2026-09-28T14:28:25.102889+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:25.138366+00:00", "trade", 6.3189, 3.0]
["2026-09-28T14:28:25.588031+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:26.318141+00:00", "trade", 6.315, 174.0]
["2026-09-28T14:28:26.319053+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:28.035158+00:00", "trade", 6.3197, 2.0]
["2026-09-28T14:28:28.199786+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:30.796757+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:30.900934+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:32.682155+00:00", "trade", 6.315, 71.0]
["2026-09-28T14:28:32.683080+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:32.692954+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:28:32.693130+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:28:32.693286+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:28:32.693306+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:28:32.693335+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:28:32.693385+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:28:32.693436+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:28:32.693468+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:28:32.693544+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:28:32.693560+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:28:32.693616+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:28:32.693884+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:28:32.693885+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:28:32.693911+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:28:32.693921+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:28:32.693972+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:32.694126+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:32.694148+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:32.694149+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:32.694176+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:32.694296+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:32.694420+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:32.694521+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:32.694546+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:32.694719+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:32.694730+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:32.694740+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:32.698325+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:32.698774+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:32.699911+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:32.700476+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:33.001781+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:33.012683+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:33.013141+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:33.529234+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:33.529719+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:33.557443+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:33.557891+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:33.958526+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:34.475305+00:00", "trade", 6.312, 6.0]
["2026-09-28T14:28:34.568443+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:34.568884+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:34.924259+00:00", "trade", 6.315, 200.0]
["2026-09-28T14:28:35.041282+00:00", "trade", 6.318, 800.0]
["2026-09-28T14:28:36.904665+00:00", "trade", 6.315, 10.0]
["2026-09-28T14:28:37.096005+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:37.102890+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:37.158939+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:38.621353+00:00", "trade", 6.3177, 79.0]
["2026-09-28T14:28:39.273935+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:39.274049+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:39.778738+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:39.778804+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:28:39.779240+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:28:39.779256+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:28:39.779272+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:28:39.779288+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:28:39.779305+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:28:39.779322+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:28:39.779390+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:39.779406+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:28:39.779429+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:28:39.779853+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:39.780327+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:39.780659+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:39.780814+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:39.781106+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:39.781123+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:39.781280+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:39.781297+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:39.781568+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:39.883642+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:39.886062+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:39.889480+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:40.426537+00:00", "trade", 6.32, 52.0]
["2026-09-28T14:28:40.427091+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:28:40.427329+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:28:40.427530+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:28:40.427564+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:28:40.427570+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:28:40.427577+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:28:40.427591+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:28:40.427858+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:40.428307+00:00", "trade", 6.32, 25.0]
["2026-09-28T14:28:40.428342+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:40.428458+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:28:40.428462+00:00", "trade", 6.32, 200.0]
["2026-09-28T14:28:40.428666+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:28:40.428683+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:28:40.428721+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:28:40.428762+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:28:40.428783+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:28:40.428797+00:00", "trade", 6.315, 1.0]
["2026-09-28T14:28:40.428804+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:28:40.428857+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:28:40.428877+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:28:40.428923+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:28:40.429028+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:28:40.429269+00:00", "trade", 6.325, 347.0]
["2026-09-28T14:28:40.429338+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:28:40.429370+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:28:40.429435+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:28:40.429620+00:00", "trade", 6.325, 250.0]
["2026-09-28T14:28:40.429677+00:00", "trade", 6.325, 300.0]
["2026-09-28T14:28:40.429690+00:00", "trade", 6.325, 200.0]
["2026-09-28T14:28:40.429741+00:00", "trade", 6.325, 200.0]
["2026-09-28T14:28:40.429741+00:00", "trade", 6.32, 200.0]
["2026-09-28T14:28:40.429746+00:00", "trade", 6.325, 200.0]
["2026-09-28T14:28:40.429813+00:00", "trade", 6.32, 1000.0]
["2026-09-28T14:28:40.429821+00:00", "trade", 6.325, 200.0]
["2026-09-28T14:28:40.429929+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:28:40.430046+00:00", "trade", 6.325, 400.0]
["2026-09-28T14:28:40.430062+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:28:40.430365+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:28:40.430433+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:28:40.430866+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:28:40.436460+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:28:40.436909+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:28:40.437484+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:28:40.628445+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:28:40.732378+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:28:40.748972+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:28:40.749457+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:28:40.749909+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:28:40.752071+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:28:41.547019+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:28:41.547068+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:28:41.547075+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:28:41.547139+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:28:41.547497+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:28:41.547580+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:28:41.547591+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:28:41.547604+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:28:41.547617+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:28:41.547841+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:28:41.548000+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:28:41.548022+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:28:41.548055+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:28:41.548467+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:28:41.548943+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:28:41.548960+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:28:41.548974+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:28:41.549393+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:28:41.549400+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:28:41.549438+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:28:41.549455+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:28:41.549872+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:28:41.564963+00:00", "trade", 6.33, 300.0]
["2026-09-28T14:28:41.565724+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:28:41.566115+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:28:41.566173+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:28:41.566778+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:28:41.740912+00:00", "trade", 6.3214, 1.0]
["2026-09-28T14:28:41.981204+00:00", "trade", 6.3214, 1.0]
["2026-09-28T14:28:41.982016+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:28:41.985942+00:00", "trade", 6.325, 125.0]
["2026-09-28T14:28:41.986601+00:00", "trade", 6.325, 125.0]
["2026-09-28T14:28:42.549656+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:28:42.550991+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:28:42.551574+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:28:43.059113+00:00", "trade", 6.33, 1.0]
["2026-09-28T14:28:43.109420+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:28:43.109889+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:28:44.084315+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:28:44.086466+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:28:44.086528+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:28:44.086846+00:00", "trade", 6.33, 25.0]
["2026-09-28T14:28:44.086848+00:00", "trade", 6.33, 14.0]
["2026-09-28T14:28:44.086863+00:00", "trade", 6.33, 25.0]
["2026-09-28T14:28:44.086868+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:28:44.086882+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:28:44.086889+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:28:44.086901+00:00", "trade", 6.33, 25.0]
["2026-09-28T14:28:44.086903+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:28:44.086910+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:28:44.086917+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:28:44.086924+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:28:44.086930+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:28:44.086936+00:00", "trade", 6.33, 64.0]
["2026-09-28T14:28:44.086937+00:00", "trade", 6.33, 1.0]
["2026-09-28T14:28:44.086944+00:00", "trade", 6.33, 20.0]
["2026-09-28T14:28:44.086944+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:28:44.086948+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:28:44.086951+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:28:44.087162+00:00", "quote", 6.33, 6.33]
["2026-09-28T14:28:44.087184+00:00", "trade", 6.33, 136.0]
["2026-09-28T14:28:44.087215+00:00", "quote", 6.33, 6.33]
["2026-09-28T14:28:44.087446+00:00", "quote", 6.33, 6.33]
["2026-09-28T14:28:44.087564+00:00", "quote", 6.33, 6.33]
["2026-09-28T14:28:44.087638+00:00", "quote", 6.33, 6.33]
["2026-09-28T14:28:44.087790+00:00", "quote", 6.33, 6.33]
["2026-09-28T14:28:44.087935+00:00", "trade", 6.33, 200.0]
["2026-09-28T14:28:44.087946+00:00", "trade", 6.33, 50.0]
["2026-09-28T14:28:44.087946+00:00", "quote", 6.33, 6.33]
["2026-09-28T14:28:44.087983+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:28:44.088026+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:28:44.088098+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:28:44.088105+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:28:44.088236+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:28:44.088245+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:28:44.088359+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:28:44.088400+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:28:44.088588+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:28:44.088794+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:28:44.088807+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:28:44.089055+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:28:44.089094+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:28:44.089104+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:28:44.089942+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:28:44.089964+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:28:44.090215+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:28:44.090239+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:28:44.091574+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:28:44.092022+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:28:44.095262+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:28:44.096229+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:28:44.098420+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:28:44.117030+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:28:44.117277+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:28:44.117296+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:28:44.189632+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:28:44.190096+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:28:44.262280+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:28:44.383393+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:28:45.126343+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:28:45.126684+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:28:45.126767+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:28:45.126784+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:28:45.126849+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:28:45.126978+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:28:45.127265+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:28:45.127395+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:28:45.128332+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:28:45.575538+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:28:45.575640+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:28:45.576024+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:28:45.576214+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:28:45.597598+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:28:45.779661+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:28:46.891361+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:28:46.891411+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:28:47.548933+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:28:47.549384+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:28:47.965257+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:28:48.032563+00:00", "trade", 6.3114, 20.0]
["2026-09-28T14:28:48.033799+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:28:49.440525+00:00", "trade", 6.33, 1.0]
["2026-09-28T14:28:49.440527+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:28:49.440959+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:28:51.472540+00:00", "trade", 6.33, 2.0]
["2026-09-28T14:28:51.472659+00:00", "trade", 6.33, 11.0]
["2026-09-28T14:28:51.746100+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:28:52.745848+00:00", "trade", 6.34, 10.0]
["2026-09-28T14:28:52.745865+00:00", "trade", 6.335, 10.0]
["2026-09-28T14:28:52.746644+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:28:52.747113+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:28:52.972408+00:00", "trade", 6.3195, 2.0]
["2026-09-28T14:28:55.069987+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:28:55.081445+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:28:55.263200+00:00", "trade", 6.34, 396.0]
["2026-09-28T14:28:55.459394+00:00", "trade", 6.3186, 4.0]
["2026-09-28T14:28:56.310576+00:00", "trade", 6.316, 1.0]
["2026-09-28T14:28:57.258416+00:00", "trade", 6.34, 1.0]
["2026-09-28T14:28:57.565347+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:28:57.632364+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:28:58.639401+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:28:58.639975+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:28:59.059722+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:29:01.879181+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:29:01.886481+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:29:01.886547+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:29:02.218740+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:29:02.519857+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:29:02.530796+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:29:02.531604+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:29:03.603694+00:00", "trade", 6.335, 10.0]
["2026-09-28T14:29:03.603701+00:00", "trade", 6.34, 10.0]
["2026-09-28T14:29:05.394023+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:29:05.395918+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:29:05.396372+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:29:06.884681+00:00", "trade", 6.335, 100.0]
["2026-09-28T14:29:07.180912+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:29:07.181293+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:29:08.074494+00:00", "trade", 6.3399, 10.0]
["2026-09-28T14:29:08.076472+00:00", "trade", 6.3389, 10.0]
["2026-09-28T14:29:08.776504+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:29:08.776967+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:29:08.780384+00:00", "trade", 6.33, 50.0]
["2026-09-28T14:29:09.368635+00:00", "trade", 6.3389, 5.0]
["2026-09-28T14:29:09.370786+00:00", "trade", 6.33, 3.0]
["2026-09-28T14:29:09.395554+00:00", "trade", 6.3306, 2.0]
["2026-09-28T14:29:10.375579+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:29:11.167787+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:29:11.167838+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:29:11.262822+00:00", "trade", 6.3195, 100.0]
["2026-09-28T14:29:11.286541+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:29:11.286568+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:29:11.497459+00:00", "trade", 6.335, 500.0]
["2026-09-28T14:29:12.719682+00:00", "trade", 6.34, 2000.0]
["2026-09-28T14:29:12.780498+00:00", "trade", 6.3386, 1.0]
["2026-09-28T14:29:13.721265+00:00", "trade", 6.335, 23.0]
["2026-09-28T14:29:14.303221+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:29:14.303976+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:29:14.304855+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:29:14.306555+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:29:14.324787+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:29:14.369774+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:29:14.370240+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:29:14.660556+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:29:14.661014+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:29:15.285229+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:29:15.529447+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:29:15.857343+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:29:16.380806+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:29:16.831025+00:00", "trade", 6.325, 5.0]
["2026-09-28T14:29:16.831841+00:00", "trade", 6.325, 4.0]
["2026-09-28T14:29:16.832610+00:00", "trade", 6.325, 3.0]
["2026-09-28T14:29:16.833614+00:00", "trade", 6.325, 1.0]
["2026-09-28T14:29:17.205417+00:00", "trade", 6.335, 100.0]
["2026-09-28T14:29:17.206999+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:29:17.765675+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:29:17.766168+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:29:17.770300+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:29:18.149094+00:00", "trade", 6.3389, 1.0]
["2026-09-28T14:29:18.304272+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:29:18.996646+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:29:19.384007+00:00", "trade", 6.3201, 2.0]
["2026-09-28T14:29:19.532132+00:00", "trade", 6.315, 22.0]
["2026-09-28T14:29:20.467774+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:29:20.519659+00:00", "trade", 6.33, 7.0]
["2026-09-28T14:29:20.519660+00:00", "trade", 6.33, 83.0]
["2026-09-28T14:29:20.519662+00:00", "trade", 6.33, 25.0]
["2026-09-28T14:29:20.519663+00:00", "trade", 6.33, 108.0]
["2026-09-28T14:29:20.519708+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:29:20.519714+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:29:20.519721+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:29:20.519727+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:29:20.519733+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:29:20.519740+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:29:20.519749+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:29:20.519750+00:00", "trade", 6.33, 99.0]
["2026-09-28T14:29:20.519753+00:00", "trade", 6.33, 400.0]
["2026-09-28T14:29:20.519753+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:29:20.519753+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:29:20.519754+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:29:20.519757+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:29:20.519760+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:29:20.519766+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:29:20.519773+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:29:20.519780+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:29:20.519787+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:29:20.519794+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:29:20.519809+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:29:20.519823+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:29:20.519843+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:29:20.519919+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:29:20.519936+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:20.519944+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:20.519952+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:20.519959+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:20.519965+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:20.519972+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:20.519986+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:20.519994+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:20.520000+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:20.520006+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:20.520015+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:20.520021+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:20.520167+00:00", "trade", 6.33, 18.0]
["2026-09-28T14:29:20.520219+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:20.520393+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:20.520719+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:20.520981+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:20.521009+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:20.521037+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:20.521163+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:20.521425+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:20.522504+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:20.530133+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:20.530645+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:20.532185+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:20.533031+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:20.619423+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:20.992774+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:20.992790+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:20.993070+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:21.034005+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:21.510583+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:21.521531+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:21.522718+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:22.729364+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:22.729925+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:22.734768+00:00", "trade", 6.32, 2.0]
["2026-09-28T14:29:22.802294+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:22.803143+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:22.804181+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:22.804239+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:22.924565+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:24.252197+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:24.271797+00:00", "trade", 6.33, 1.0]
["2026-09-28T14:29:24.274059+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:24.274141+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:24.277129+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:24.277420+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:24.789735+00:00", "trade", 6.3154, 21.0]
["2026-09-28T14:29:26.476492+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:26.828716+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:26.829190+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:26.929564+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:26.930029+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:27.290387+00:00", "trade", 6.3172, 4.0]
["2026-09-28T14:29:27.922854+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:28.251257+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:28.330061+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:28.953923+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:28.989001+00:00", "trade", 6.325, 16.0]
["2026-09-28T14:29:30.733885+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:30.733912+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:30.734370+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:30.735228+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:33.186203+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:33.186209+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:33.186659+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:33.196561+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:34.344883+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:34.345799+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:34.346877+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:35.310479+00:00", "trade", 6.325, 1000.0]
["2026-09-28T14:29:35.873171+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:36.263659+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:36.264364+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:37.547283+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:41.680201+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:41.916572+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:41.916615+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:41.918628+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:41.918652+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:41.918758+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:41.919287+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:29:41.919289+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:29:41.919340+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:29:41.919349+00:00", "trade", 6.33, 25.0]
["2026-09-28T14:29:41.919413+00:00", "quote", 6.33, 6.33]
["2026-09-28T14:29:41.919427+00:00", "quote", 6.33, 6.33]
["2026-09-28T14:29:41.919440+00:00", "quote", 6.33, 6.33]
["2026-09-28T14:29:41.919454+00:00", "quote", 6.33, 6.33]
["2026-09-28T14:29:41.919798+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:41.919908+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:41.919939+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:41.920086+00:00", "trade", 6.33, 34.0]
["2026-09-28T14:29:41.920184+00:00", "trade", 6.33, 58.0]
["2026-09-28T14:29:41.920230+00:00", "quote", 6.33, 6.33]
["2026-09-28T14:29:41.920427+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:29:41.920451+00:00", "trade", 6.33, 17.0]
["2026-09-28T14:29:41.920452+00:00", "trade", 6.33, 25.0]
["2026-09-28T14:29:41.920453+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:29:41.920466+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:29:41.920482+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:29:41.920492+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:29:41.920497+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:29:41.920517+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:29:41.920519+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:29:41.920526+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:29:41.920547+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:29:41.920778+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:29:41.920793+00:00", "trade", 6.33, 16.0]
["2026-09-28T14:29:41.920810+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:29:41.920820+00:00", "trade", 6.33, 44.0]
["2026-09-28T14:29:41.920852+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:29:41.920854+00:00", "quote", 6.33, 6.33]
["2026-09-28T14:29:41.920870+00:00", "quote", 6.33, 6.33]
["2026-09-28T14:29:41.920877+00:00", "quote", 6.33, 6.33]
["2026-09-28T14:29:41.920887+00:00", "trade", 6.33, 200.0]
["2026-09-28T14:29:41.920891+00:00", "trade", 6.33, 51.0]
["2026-09-28T14:29:41.920892+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:29:41.920892+00:00", "quote", 6.33, 6.33]
["2026-09-28T14:29:41.920894+00:00", "trade", 6.33, 34.0]
["2026-09-28T14:29:41.920895+00:00", "trade", 6.33, 17.0]
["2026-09-28T14:29:41.920898+00:00", "trade", 6.33, 16.0]
["2026-09-28T14:29:41.920903+00:00", "trade", 6.33, 200.0]
["2026-09-28T14:29:41.920912+00:00", "quote", 6.33, 6.33]
["2026-09-28T14:29:41.920917+00:00", "trade", 6.33, 10.0]
["2026-09-28T14:29:41.920926+00:00", "trade", 6.33, 20.0]
["2026-09-28T14:29:41.921049+00:00", "quote", 6.33, 6.33]
["2026-09-28T14:29:41.921055+00:00", "quote", 6.33, 6.33]
["2026-09-28T14:29:41.921097+00:00", "quote", 6.33, 6.33]
["2026-09-28T14:29:41.921138+00:00", "quote", 6.33, 6.33]
["2026-09-28T14:29:41.921167+00:00", "quote", 6.33, 6.33]
["2026-09-28T14:29:41.921176+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:41.921177+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:29:41.921177+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:41.921181+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:41.921187+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:41.921210+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:41.921230+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:41.921237+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:41.921298+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:41.921432+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:41.921438+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:41.921499+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:41.921649+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:41.921716+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:41.921736+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:41.921744+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:41.921779+00:00", "trade", 6.33, 27.0]
["2026-09-28T14:29:41.921781+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:41.921791+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:41.921941+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:41.921953+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:41.922091+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:41.922417+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:41.923037+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:41.923138+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:41.923880+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:41.925685+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:41.925716+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:41.926490+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:41.939414+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:41.948816+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:29:42.250853+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:42.513793+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:42.539035+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:42.781009+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:43.052358+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:43.576658+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:43.613641+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:43.613667+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:43.614107+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:46.004403+00:00", "trade", 6.32, 1000.0]
["2026-09-28T14:29:46.005505+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:46.005587+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:46.005878+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:46.006331+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:46.899832+00:00", "trade", 6.32, 2.0]
["2026-09-28T14:29:48.543849+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:50.011648+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:50.016608+00:00", "trade", 6.32, 12.0]
["2026-09-28T14:29:50.016610+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:50.016763+00:00", "trade", 6.32, 1.0]
["2026-09-28T14:29:50.016763+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:50.017078+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:50.017091+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:50.035718+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:50.041842+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:50.041898+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:50.143913+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:50.843076+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:52.787041+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:54.426044+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:55.079569+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:55.512482+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:55.621428+00:00", "trade", 6.325, 100.0]
["2026-09-28T14:29:55.646484+00:00", "trade", 6.325, 1.0]
["2026-09-28T14:29:55.646515+00:00", "trade", 6.325, 130.0]
["2026-09-28T14:29:55.733716+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:55.734172+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:55.735925+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:57.012884+00:00", "trade", 6.325, 2.0]
["2026-09-28T14:29:58.177675+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:58.244242+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:58.907060+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:59.414719+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:59.415222+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:59.518184+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:59.538755+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:29:59.910026+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:30:00.028447+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:30:00.237182+00:00", "trade", 6.325, 32.0]
["2026-09-28T14:30:00.242271+00:00", "trade", 6.3255, 4.0]
["2026-09-28T14:30:00.242379+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:30:00.326340+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:30:00.469382+00:00", "trade", 6.3202, 3.0]
["2026-09-28T14:30:00.629129+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:30:00.629616+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:30:00.630071+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:30:00.633521+00:00", "trade", 6.325, 5.0]
["2026-09-28T14:30:01.008325+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:30:01.027790+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:30:01.294349+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:30:01.311738+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:30:02.484506+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:30:02.510539+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:30:02.749175+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:30:02.774525+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:30:02.887125+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:30:03.020477+00:00", "trade", 6.3287, 4.0]
["2026-09-28T14:30:03.026403+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:30:03.355644+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:30:03.576941+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:30:03.577503+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:30:03.577766+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:30:03.744924+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:30:04.026574+00:00", "trade", 6.32, 50.0]
["2026-09-28T14:30:04.026641+00:00", "trade", 6.32, 97.0]
["2026-09-28T14:30:06.746813+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:30:06.747268+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:30:06.974089+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:30:07.232359+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:30:07.367311+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:30:07.367775+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:30:08.408645+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:30:09.294373+00:00", "trade", 6.3277, 2.0]
["2026-09-28T14:30:10.634385+00:00", "trade", 6.3183, 12.0]
["2026-09-28T14:30:10.636755+00:00", "trade", 6.3183, 12.0]
["2026-09-28T14:30:10.637579+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:30:11.067402+00:00", "trade", 6.3198, 2.0]
["2026-09-28T14:30:11.258448+00:00", "trade", 6.325, 10.0]
["2026-09-28T14:30:11.926227+00:00", "trade", 6.33, 5.0]
["2026-09-28T14:30:11.926297+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:30:11.926343+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:30:11.926642+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:30:14.015939+00:00", "trade", 6.3197, 13.0]
["2026-09-28T14:30:14.235492+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:30:15.814476+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:30:16.152989+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:30:16.153485+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:30:16.572722+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:30:17.916499+00:00", "trade", 6.325, 2.0]
["2026-09-28T14:30:18.452167+00:00", "trade", 6.325, 100.0]
["2026-09-28T14:30:18.656103+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:30:18.656554+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:30:18.673377+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:30:18.673815+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:30:18.775767+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:30:18.860500+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:30:19.483693+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:30:21.624830+00:00", "trade", 6.32, 25.0]
["2026-09-28T14:30:21.624831+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:30:21.624833+00:00", "trade", 6.32, 111.0]
["2026-09-28T14:30:21.624834+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:30:21.624837+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:30:21.624876+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:30:21.624883+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:30:21.624890+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:30:21.624897+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:30:21.624917+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:30:21.624923+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:30:21.624931+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:30:21.624931+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:30:21.624931+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:30:21.624991+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:30:21.625000+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:30:21.625003+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:30:21.625003+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:30:21.625003+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:30:21.625003+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:30:21.625007+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:30:21.625183+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:30:21.625184+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:30:21.625251+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:30:21.625265+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:30:21.625285+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:30:21.625292+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:30:21.625307+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:30:21.625314+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:30:21.625320+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:30:21.625424+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:30:21.625550+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:30:21.625855+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:30:21.626350+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:30:21.626409+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:30:21.630076+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:30:21.635458+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:30:21.635945+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:30:21.636411+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:30:21.644717+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:30:21.660614+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:30:21.661061+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:30:21.661116+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:30:21.661549+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:30:21.664134+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:30:21.670584+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:30:22.043410+00:00", "trade", 6.3176, 1.0]
["2026-09-28T14:30:22.583504+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:30:22.626659+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:30:22.949323+00:00", "trade", 6.315, 200.0]
["2026-09-28T14:30:22.953432+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:30:22.954213+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:30:22.962673+00:00", "trade", 6.315, 100.0]
["2026-09-28T14:30:23.522435+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:30:23.523266+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:30:24.239911+00:00", "trade", 6.32, 150.0]
["2026-09-28T14:30:24.242147+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:30:24.529248+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:30:24.529782+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:30:24.530453+00:00", "trade", 6.32, 1.0]
["2026-09-28T14:30:24.531205+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:30:24.531654+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:30:24.652507+00:00", "trade", 6.3237, 1.0]
["2026-09-28T14:30:24.832863+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:30:25.536741+00:00", "trade", 6.315, 1.0]
["2026-09-28T14:30:26.274412+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:30:26.375442+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:30:26.375903+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:30:26.376357+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:30:26.425994+00:00", "trade", 6.31, 25.0]
["2026-09-28T14:30:26.425995+00:00", "trade", 6.31, 100.0]
["2026-09-28T14:30:26.425997+00:00", "trade", 6.31, 100.0]
["2026-09-28T14:30:26.426039+00:00", "trade", 6.31, 5.0]
["2026-09-28T14:30:26.426068+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:30:26.426081+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:30:26.426177+00:00", "trade", 6.31, 100.0]
["2026-09-28T14:30:26.426187+00:00", "trade", 6.31, 100.0]
["2026-09-28T14:30:26.426192+00:00", "trade", 6.31, 100.0]
["2026-09-28T14:30:26.426216+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:30:26.426274+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:30:26.426291+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:30:26.426298+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:30:26.426312+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:30:26.426343+00:00", "trade", 6.31, 75.0]
["2026-09-28T14:30:26.426344+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:30:26.426399+00:00", "trade", 6.31, 25.0]
["2026-09-28T14:30:26.426417+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:26.426424+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:26.426432+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:26.426438+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:26.426469+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:26.426500+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:26.426666+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:26.426854+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:26.428715+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:26.454786+00:00", "trade", 6.305, 100.0]
["2026-09-28T14:30:26.502518+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:26.674896+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:26.962153+00:00", "trade", 6.305, 3.0]
["2026-09-28T14:30:28.078113+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:30:28.194603+00:00", "trade", 6.3, 25.0]
["2026-09-28T14:30:28.194605+00:00", "trade", 6.3, 50.0]
["2026-09-28T14:30:28.194607+00:00", "trade", 6.3, 800.0]
["2026-09-28T14:30:28.194608+00:00", "trade", 6.3, 10.0]
["2026-09-28T14:30:28.194610+00:00", "trade", 6.3, 500.0]
["2026-09-28T14:30:28.194618+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:28.194652+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:28.194666+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:28.194673+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:28.194680+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:28.194687+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:28.194694+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:28.194700+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:28.194728+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:28.194734+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:28.194838+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:28.194848+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:28.194862+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:28.194865+00:00", "trade", 6.3, 200.0]
["2026-09-28T14:30:28.194874+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:30:28.194894+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:28.194898+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:30:28.194905+00:00", "trade", 6.3, 200.0]
["2026-09-28T14:30:28.194915+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:30:28.194921+00:00", "trade", 6.3, 200.0]
["2026-09-28T14:30:28.194955+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:30:28.194970+00:00", "trade", 6.3, 400.0]
["2026-09-28T14:30:28.194990+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:28.194998+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:28.195002+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:30:28.195032+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:28.195039+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:28.195050+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:30:28.195117+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:30:28.195119+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:28.195137+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:30:28.195143+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:28.195145+00:00", "trade", 6.3, 150.0]
["2026-09-28T14:30:28.195150+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:28.195164+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:28.195203+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:30:28.195206+00:00", "trade", 6.3, 150.0]
["2026-09-28T14:30:28.195215+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:30:28.195216+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:30:28.195217+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:30:28.195218+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:30:28.195218+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:30:28.195227+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:30:28.195274+00:00", "trade", 6.3, 89.0]
["2026-09-28T14:30:28.195274+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:30:28.195288+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:28.195302+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:28.195309+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:28.195315+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:28.195319+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:28.195322+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:28.195328+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:28.195330+00:00", "quote", 6.3, 6.3]
["2026-09-28T14:30:28.195345+00:00", "quote", 6.3, 6.3]
["2026-09-28T14:30:28.195528+00:00", "quote", 6.3, 6.3]
["2026-09-28T14:30:28.195538+00:00", "quote", 6.3, 6.3]
["2026-09-28T14:30:28.195801+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:28.196121+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:28.197785+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:28.199656+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:28.206090+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:28.215132+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:28.226680+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:28.229866+00:00", "trade", 6.295, 1.0]
["2026-09-28T14:30:28.247270+00:00", "trade", 6.295, 2.0]
["2026-09-28T14:30:28.488145+00:00", "trade", 6.295, 1.0]
["2026-09-28T14:30:28.488196+00:00", "trade", 6.295, 1.0]
["2026-09-28T14:30:29.295410+00:00", "trade", 6.295, 1.0]
["2026-09-28T14:30:29.566221+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:29.702687+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:29.702695+00:00", "trade", 6.3, 25.0]
["2026-09-28T14:30:29.702696+00:00", "trade", 6.3, 16.0]
["2026-09-28T14:30:29.702697+00:00", "trade", 6.3, 78.0]
["2026-09-28T14:30:29.702699+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:30:29.702729+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:29.702737+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:29.702743+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:29.702757+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:29.702764+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:29.702777+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:29.702783+00:00", "trade", 6.3, 10.0]
["2026-09-28T14:30:29.703063+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:29.703073+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:29.703100+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:29.703100+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:29.703166+00:00", "trade", 6.3, 23.0]
["2026-09-28T14:30:29.703167+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:30:29.703172+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:30:29.703174+00:00", "trade", 6.295, 47.0]
["2026-09-28T14:30:29.703180+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:30:29.703191+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:30:29.703212+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:30:29.703222+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:30:29.703239+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:29.703253+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:29.703260+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:29.703273+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:29.703317+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:29.704847+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:29.707933+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:29.800740+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:29.801500+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:29.802769+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:29.803187+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:29.803635+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:29.804563+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:29.809732+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:31.089495+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:31.089504+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:31.113797+00:00", "trade", 6.305, 63.0]
["2026-09-28T14:30:31.114567+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:31.117428+00:00", "trade", 6.305, 1.0]
["2026-09-28T14:30:31.189666+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:31.190235+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:31.190272+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:31.190371+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:31.190953+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:31.191007+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:31.344596+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:31.959093+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:31.960783+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:31.962007+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:31.962015+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:32.376913+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:32.376920+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:32.476571+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:33.309278+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:33.309437+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:33.310224+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:33.540342+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:33.541114+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:33.953976+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:33.954947+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:33.964367+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:34.032401+00:00", "trade", 6.3, 5.0]
["2026-09-28T14:30:34.040708+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:34.051665+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:34.367889+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:34.505257+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:34.511722+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:34.665776+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:34.669085+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:34.732235+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:35.313545+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:35.580472+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:35.824791+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:36.985237+00:00", "trade", 6.305, 20.0]
["2026-09-28T14:30:37.282730+00:00", "trade", 6.305, 250.0]
["2026-09-28T14:30:37.282741+00:00", "trade", 6.305, 250.0]
["2026-09-28T14:30:37.286777+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:37.287613+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:37.547089+00:00", "trade", 6.3195, 2.0]
["2026-09-28T14:30:37.558174+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:37.560066+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:37.593185+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:38.013032+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:38.202955+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:38.202984+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:38.203746+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:38.311913+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:38.426556+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:38.530464+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:38.636018+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:39.104999+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:39.229366+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:40.314737+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:40.315567+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:40.698524+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:40.698531+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:40.698538+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:40.698546+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:40.698552+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:40.698557+00:00", "trade", 6.3, 1.0]
["2026-09-28T14:30:40.698626+00:00", "trade", 6.3, 319.0]
["2026-09-28T14:30:40.698627+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:40.698682+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:30:40.698731+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:40.698737+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:40.698744+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:40.698751+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:40.698758+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:40.698765+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:40.698771+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:40.698778+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:40.698802+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:40.699506+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:40.699566+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:40.704633+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:40.729076+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:40.847025+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:41.242682+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:41.242923+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:41.243436+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:42.458790+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:42.459100+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:42.460839+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:42.468733+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:42.469182+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:42.965848+00:00", "trade", 6.295, 200.0]
["2026-09-28T14:30:42.967370+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:42.968959+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:42.969908+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:42.969931+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:42.969946+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:42.973225+00:00", "trade", 6.295, 100.0]
["2026-09-28T14:30:42.978911+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:42.979367+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:43.438510+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:43.438798+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:43.439042+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:43.439855+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:43.456397+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:43.475797+00:00", "trade", 6.295, 1.0]
["2026-09-28T14:30:44.654460+00:00", "trade", 6.3, 25.0]
["2026-09-28T14:30:44.654462+00:00", "trade", 6.3, 73.0]
["2026-09-28T14:30:44.654464+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:30:44.654538+00:00", "trade", 6.3, 47.0]
["2026-09-28T14:30:44.654543+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:44.654549+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:44.654569+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:44.654802+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:44.654814+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:44.654825+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:44.654832+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:44.654838+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:44.654844+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:44.654851+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:44.654870+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:44.654888+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:30:44.654919+00:00", "trade", 6.3, 13.0]
["2026-09-28T14:30:44.654921+00:00", "trade", 6.3, 15.0]
["2026-09-28T14:30:44.654931+00:00", "trade", 6.3, 66.0]
["2026-09-28T14:30:44.654932+00:00", "trade", 6.3, 74.0]
["2026-09-28T14:30:44.654952+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:44.654958+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:44.654965+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:44.654978+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:44.654981+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:44.654985+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:44.654993+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:44.654998+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:44.655000+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:44.655008+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:44.655102+00:00", "trade", 6.31, 1.0]
["2026-09-28T14:30:44.655124+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:44.655171+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:44.655181+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:44.655259+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:44.655316+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:44.655325+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:44.655501+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:44.655565+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:44.655625+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:44.655701+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:44.655940+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:44.657050+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:44.657112+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:44.657500+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:44.658899+00:00", "trade", 6.3, 85.0]
["2026-09-28T14:30:44.659060+00:00", "trade", 6.3, 21.0]
["2026-09-28T14:30:44.659289+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:44.659313+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:44.659437+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:44.662886+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:44.663353+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:44.663810+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:44.680459+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:44.686237+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:44.766342+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:44.766797+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:44.792028+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:45.069621+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:45.070625+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:30:45.070783+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:45.072675+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:45.072874+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:45.073177+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:45.073304+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:30:45.073307+00:00", "trade", 6.3, 200.0]
["2026-09-28T14:30:45.073326+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:30:45.073373+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:45.073393+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:45.073410+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:45.073778+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:30:45.074047+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:30:45.074103+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:30:45.074593+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:30:45.074622+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:45.075440+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:30:45.075477+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:30:45.076089+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:30:45.076113+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:45.076263+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:30:45.076284+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:30:45.076724+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:30:45.076751+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:45.076877+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:45.076922+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:45.076960+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:45.077277+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:45.077411+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:45.078553+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:45.078934+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:30:45.079055+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:30:45.079906+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:45.079980+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:45.079996+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:45.080643+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:45.081485+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:45.081678+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:45.081769+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:45.081793+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:45.081805+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:45.082126+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:30:45.082190+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:45.082349+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:45.082365+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:30:45.082388+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:30:45.082463+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:45.082524+00:00", "quote", 6.3, 6.3]
["2026-09-28T14:30:45.082598+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:45.082936+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:45.083058+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:45.083230+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:45.086770+00:00", "trade", 6.3, 11.0]
["2026-09-28T14:30:45.101830+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:45.101836+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:45.102324+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:45.102705+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:30:45.102822+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:45.103270+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:30:45.103328+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:45.103758+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:30:45.103776+00:00", "trade", 6.3, 150.0]
["2026-09-28T14:30:45.103776+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:30:45.103820+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:30:45.103827+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:30:45.103842+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:45.104274+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:45.104320+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:45.104340+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:45.105234+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:45.105260+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:45.105548+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:30:45.105608+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:45.106105+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:30:45.106646+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:30:45.106907+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:30:45.106914+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:30:45.106943+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:45.107382+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:30:45.107420+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:45.107835+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:30:45.107869+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:30:45.107883+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:30:45.108300+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:30:45.126399+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:30:45.246761+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:30:45.333731+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:30:47.764070+00:00", "trade", 6.3, 1.0]
["2026-09-28T14:30:48.293254+00:00", "trade", 6.29, 1.0]
["2026-09-28T14:30:49.284943+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:30:52.663670+00:00", "trade", 6.29, 1.0]
["2026-09-28T14:30:53.123981+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:30:53.703073+00:00", "trade", 6.3074, 1.0]
["2026-09-28T14:30:54.714398+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:30:56.801033+00:00", "trade", 6.3, 25.0]
["2026-09-28T14:30:56.801052+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:56.801059+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:56.801081+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:56.801108+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:56.801121+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:56.801686+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:56.801693+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:56.801755+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:56.801822+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:56.801849+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:56.801993+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:56.802016+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:56.802183+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:56.802290+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:56.802297+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:56.803844+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:56.804312+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:56.834433+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:56.942352+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:56.943112+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:56.943712+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:30:57.026341+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:00.255125+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:31:00.255811+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:00.255835+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:00.255842+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:00.259542+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:00.282142+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:00.477802+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:00.549704+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:00.550212+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:00.705581+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:00.871454+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:00.872746+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:00.910587+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:01.030560+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:02.007012+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:02.025010+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:02.062672+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:02.194680+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:02.568341+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:02.904024+00:00", "trade", 6.31, 12.0]
["2026-09-28T14:31:02.904102+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:02.904147+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:02.904434+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:02.904539+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:02.904882+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:02.905074+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:02.905526+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:03.031460+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:03.033625+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:03.036828+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:03.211718+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:03.212511+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:03.313545+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:03.313882+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:03.585041+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:03.650584+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:04.503005+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:04.504300+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:04.906654+00:00", "trade", 6.3188, 2.0]
["2026-09-28T14:31:05.018715+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:05.019175+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:06.031483+00:00", "trade", 6.3006, 1.0]
["2026-09-28T14:31:07.249359+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:07.888033+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:07.892139+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:07.998537+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:07.998988+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:08.137651+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:08.138389+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:09.524041+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:09.524067+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:09.524840+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:09.569364+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:10.307817+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:10.810938+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:10.811394+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:11.075586+00:00", "trade", 6.3006, 4.0]
["2026-09-28T14:31:11.076405+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:11.076412+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:13.046046+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:13.988911+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:15.047307+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:15.313277+00:00", "trade", 6.3041, 2.0]
["2026-09-28T14:31:15.396363+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:15.402361+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:15.527088+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:15.851621+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:16.070837+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:17.280287+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:18.527764+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:19.922875+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:19.923333+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:20.116513+00:00", "trade", 6.3121, 8.0]
["2026-09-28T14:31:20.117845+00:00", "trade", 6.3121, 5.0]
["2026-09-28T14:31:20.118492+00:00", "trade", 6.3121, 2.0]
["2026-09-28T14:31:20.119813+00:00", "trade", 6.3121, 12.0]
["2026-09-28T14:31:20.123134+00:00", "trade", 6.3121, 7.0]
["2026-09-28T14:31:20.596430+00:00", "trade", 6.3039, 11.0]
["2026-09-28T14:31:20.597437+00:00", "trade", 6.3039, 7.0]
["2026-09-28T14:31:20.597931+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:21.442528+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:21.442897+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:21.442923+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:21.443372+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:21.443387+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:21.443620+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:21.443628+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:21.443836+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:21.485693+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:21.486165+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:21.486624+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:21.487093+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:21.517913+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:22.310413+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:23.958716+00:00", "trade", 6.3006, 5.0]
["2026-09-28T14:31:24.030555+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:24.595894+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:24.595919+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:24.596379+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:24.596398+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:24.598352+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:24.609376+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:24.658734+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:24.659194+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:24.659649+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:24.660126+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:24.867533+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:28.185815+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:28.189397+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:29.156710+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:30.907712+00:00", "trade", 6.3187, 2.0]
["2026-09-28T14:31:30.973274+00:00", "trade", 6.3027, 50.0]
["2026-09-28T14:31:30.998642+00:00", "trade", 6.305, 1242.0]
["2026-09-28T14:31:31.298970+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:31.999344+00:00", "trade", 6.305, 19.0]
["2026-09-28T14:31:33.000009+00:00", "trade", 6.305, 12.0]
["2026-09-28T14:31:35.526445+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:35.526897+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:35.527372+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:35.539634+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:35.574468+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:36.284598+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:36.288751+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:36.289200+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:37.107923+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:37.889305+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:38.668944+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:38.668992+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:38.724688+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:38.724743+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:40.653814+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:40.653875+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:31:40.653876+00:00", "trade", 6.3, 45.0]
["2026-09-28T14:31:40.653877+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:40.654292+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:41.273171+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:41.656349+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:42.031568+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:42.292950+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:42.673807+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:42.953500+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:43.423145+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:43.663126+00:00", "trade", 6.305, 500.0]
["2026-09-28T14:31:44.663840+00:00", "trade", 6.305, 20.0]
["2026-09-28T14:31:44.667621+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:45.673384+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:46.334575+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:47.296194+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:50.228932+00:00", "trade", 6.305, 1.0]
["2026-09-28T14:31:50.675490+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:51.656087+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:51.657477+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:51.657523+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:52.186062+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:54.408862+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:31:54.408863+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:54.409278+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:54.409742+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:54.466868+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:57.170504+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:57.572316+00:00", "trade", 6.3173, 2.0]
["2026-09-28T14:31:57.606178+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:57.727073+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:57.914848+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:57.943258+00:00", "trade", 6.31, 1000.0]
["2026-09-28T14:31:57.943275+00:00", "trade", 6.309, 1500.0]
["2026-09-28T14:31:57.943370+00:00", "trade", 6.31, 2.0]
["2026-09-28T14:31:57.943388+00:00", "trade", 6.31, 25.0]
["2026-09-28T14:31:57.943426+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:57.943434+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:57.943439+00:00", "trade", 6.31, 16.0]
["2026-09-28T14:31:57.943501+00:00", "trade", 6.31, 10.0]
["2026-09-28T14:31:57.943564+00:00", "trade", 6.31, 1.0]
["2026-09-28T14:31:57.943666+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:57.943679+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:57.943686+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:57.943690+00:00", "trade", 6.31, 1.0]
["2026-09-28T14:31:57.943693+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:57.943700+00:00", "trade", 6.31, 1.0]
["2026-09-28T14:31:57.943700+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:57.943703+00:00", "trade", 6.31, 100.0]
["2026-09-28T14:31:57.943705+00:00", "trade", 6.31, 128.0]
["2026-09-28T14:31:57.943706+00:00", "trade", 6.31, 7.0]
["2026-09-28T14:31:57.943707+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:57.943708+00:00", "trade", 6.31, 80.0]
["2026-09-28T14:31:57.943709+00:00", "trade", 6.31, 93.0]
["2026-09-28T14:31:57.943720+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:57.943761+00:00", "trade", 6.31, 15.0]
["2026-09-28T14:31:57.943764+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:57.943795+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:57.943830+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:57.943910+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:57.943917+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:57.943923+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:57.943930+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:57.943946+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:31:57.943952+00:00", "quote", 6.31, 6.31]
["2026-09-28T14:31:57.943965+00:00", "quote", 6.31, 6.31]
["2026-09-28T14:31:57.943979+00:00", "quote", 6.31, 6.31]
["2026-09-28T14:31:57.943993+00:00", "quote", 6.31, 6.31]
["2026-09-28T14:31:57.944007+00:00", "trade", 6.31, 1.0]
["2026-09-28T14:31:57.944026+00:00", "trade", 6.31, 1.0]
["2026-09-28T14:31:57.944027+00:00", "trade", 6.31, 13.0]
["2026-09-28T14:31:57.944029+00:00", "trade", 6.31, 12.0]
["2026-09-28T14:31:57.944030+00:00", "trade", 6.31, 85.0]
["2026-09-28T14:31:57.944030+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:31:57.944049+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:31:57.944054+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:31:57.944071+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:31:57.944105+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:31:57.944121+00:00", "trade", 6.3099, 1000.0]
["2026-09-28T14:31:57.944125+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:31:57.944150+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:31:57.944152+00:00", "trade", 6.3099, 2.0]
["2026-09-28T14:31:57.944236+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:31:57.944264+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:31:57.944373+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:31:57.944442+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:31:57.944462+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:31:57.944483+00:00", "trade", 6.3099, 16.0]
["2026-09-28T14:31:57.944486+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:31:57.944496+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:31:57.944526+00:00", "trade", 6.3099, 10.0]
["2026-09-28T14:31:57.944551+00:00", "trade", 6.3099, 1.0]
["2026-09-28T14:31:57.944740+00:00", "trade", 6.315, 18.0]
["2026-09-28T14:31:57.944842+00:00", "trade", 6.3099, 15.0]
["2026-09-28T14:31:57.944992+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:31:57.945198+00:00", "trade", 6.32, 7456.0]
["2026-09-28T14:31:57.945568+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:31:57.945575+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:31:57.946025+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:31:57.947970+00:00", "trade", 6.315, 10.0]
["2026-09-28T14:31:57.948426+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:31:57.954247+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:31:57.956140+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:31:57.975003+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:31:58.126938+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:31:58.127179+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:31:58.127694+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:31:58.127705+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:31:58.127767+00:00", "trade", 6.32, 173.0]
["2026-09-28T14:31:58.127910+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:31:58.128127+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:31:58.128139+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:31:58.128146+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:31:58.128153+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:31:58.128178+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:31:58.128205+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:31:58.128215+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:31:58.128241+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:31:58.128285+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:31:58.128302+00:00", "trade", 6.32, 191.0]
["2026-09-28T14:31:58.128651+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:31:58.129108+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:31:58.129125+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:31:58.129452+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:31:58.129603+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:31:58.129712+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:31:58.129736+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:31:58.130084+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:31:58.130172+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:31:58.130574+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:31:58.130647+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:31:58.131019+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:31:58.131047+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:31:58.131101+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:31:58.131102+00:00", "trade", 6.32, 119.0]
["2026-09-28T14:31:58.131109+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:31:58.131492+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:31:58.131553+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:31:58.131567+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:31:58.131576+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:31:58.131843+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:31:58.131977+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:31:58.132014+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:31:58.132030+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:31:58.132053+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:31:58.132315+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:31:58.132767+00:00", "trade", 6.325, 5.0]
["2026-09-28T14:31:58.132815+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:31:58.132874+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:31:58.133256+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:31:58.133274+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:31:58.133284+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:31:58.134130+00:00", "trade", 6.32, 25.0]
["2026-09-28T14:31:58.134149+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:31:58.134156+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:31:58.134163+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:31:58.134196+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:31:58.134202+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:31:58.134216+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:31:58.134874+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:31:58.135089+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:31:58.135100+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:31:58.135261+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:31:58.135272+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:31:58.135280+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:31:58.136401+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:31:58.136415+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:31:58.136868+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:31:58.137111+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:31:58.165048+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:31:58.234403+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:31:58.826994+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:31:59.128969+00:00", "trade", 6.315, 16.0]
["2026-09-28T14:31:59.128999+00:00", "trade", 6.315, 10.0]
["2026-09-28T14:31:59.132882+00:00", "trade", 6.315, 5.0]
["2026-09-28T14:31:59.134152+00:00", "trade", 6.315, 67.0]
["2026-09-28T14:31:59.136417+00:00", "trade", 6.315, 1.0]
["2026-09-28T14:31:59.146347+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:00.128641+00:00", "trade", 6.31, 19.0]
["2026-09-28T14:32:01.128670+00:00", "trade", 6.315, 12.0]
["2026-09-28T14:32:01.346446+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:01.347920+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:01.348417+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:01.348429+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:01.348447+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:01.348552+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:01.349061+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:01.349335+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:01.357855+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:01.358313+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:01.620397+00:00", "trade", 6.3186, 1.0]
["2026-09-28T14:32:01.793590+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:01.796193+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:02.065398+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:02.128696+00:00", "trade", 6.315, 17.0]
["2026-09-28T14:32:02.955031+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:02.986648+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:03.085495+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:03.085962+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:03.176342+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:03.192288+00:00", "trade", 6.315, 20.0]
["2026-09-28T14:32:03.246914+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:03.247493+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:03.353535+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:03.693152+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:04.237396+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:04.340679+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:04.558411+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:04.558798+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:04.734747+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:05.128729+00:00", "trade", 6.31, 3.0]
["2026-09-28T14:32:05.340310+00:00", "trade", 6.31, 25.0]
["2026-09-28T14:32:05.340311+00:00", "trade", 6.31, 19.0]
["2026-09-28T14:32:05.340333+00:00", "trade", 6.31, 1.0]
["2026-09-28T14:32:05.340334+00:00", "trade", 6.31, 200.0]
["2026-09-28T14:32:05.340400+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:05.340648+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:05.340656+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:05.340663+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:05.340672+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:05.340681+00:00", "trade", 6.31, 100.0]
["2026-09-28T14:32:05.340681+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:05.340689+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:05.340710+00:00", "trade", 6.31, 100.0]
["2026-09-28T14:32:05.340714+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:05.340724+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:05.340740+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:05.340744+00:00", "trade", 6.31, 100.0]
["2026-09-28T14:32:05.340747+00:00", "trade", 6.31, 255.0]
["2026-09-28T14:32:05.340747+00:00", "trade", 6.31, 100.0]
["2026-09-28T14:32:05.340747+00:00", "trade", 6.31, 100.0]
["2026-09-28T14:32:05.340747+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:32:05.340755+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:32:05.340762+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:32:05.340856+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:32:05.340858+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:05.340881+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:05.340936+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:05.340993+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:05.341133+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:05.341166+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:05.341200+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:05.341309+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:05.341312+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:05.341331+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:05.341616+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:05.342913+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:05.343535+00:00", "trade", 6.31, 9.0]
["2026-09-28T14:32:05.344171+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:05.344218+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:05.344276+00:00", "trade", 6.31, 47.0]
["2026-09-28T14:32:05.344279+00:00", "trade", 6.31, 49.0]
["2026-09-28T14:32:05.344398+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:32:05.344438+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:05.344456+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:05.344664+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:05.344697+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:05.344704+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:05.344813+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:05.344851+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:05.344860+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:05.344866+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:05.344877+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:05.345023+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:05.345132+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:05.345252+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:05.345271+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:05.345321+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:05.345410+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:05.348914+00:00", "trade", 6.31, 11.0]
["2026-09-28T14:32:05.349845+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:05.350049+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:05.350332+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:05.350774+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:05.350801+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:05.351052+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:05.351236+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:05.441557+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:05.442015+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:06.342092+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:06.342554+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:06.342622+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:06.342635+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:06.342664+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:06.342684+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:06.342793+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:06.342843+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:06.343138+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:06.343155+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:06.345137+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:06.691396+00:00", "trade", 6.31, 25.0]
["2026-09-28T14:32:06.691415+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:06.691422+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:06.691444+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:06.691457+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:06.691464+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:06.691478+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:06.691801+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:06.691941+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:06.692042+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:06.692062+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:06.692166+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:06.692595+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:06.693160+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:06.693250+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:06.693377+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:06.694321+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:06.696914+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:06.697307+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:32:06.697326+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:06.697752+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:32:06.697767+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:32:06.697804+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:32:06.697826+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:06.697868+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:06.698199+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:06.698281+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:06.828951+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:06.853332+00:00", "trade", 6.31, 25.0]
["2026-09-28T14:32:06.853333+00:00", "trade", 6.31, 5.0]
["2026-09-28T14:32:06.853334+00:00", "trade", 6.31, 32.0]
["2026-09-28T14:32:06.853392+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:06.853619+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:06.853664+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:06.853681+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:06.853694+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:06.853713+00:00", "trade", 6.31, 200.0]
["2026-09-28T14:32:06.853720+00:00", "trade", 6.31, 47.0]
["2026-09-28T14:32:06.853722+00:00", "trade", 6.31, 49.0]
["2026-09-28T14:32:06.853738+00:00", "trade", 6.31, 14.0]
["2026-09-28T14:32:06.853739+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:32:06.853747+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:06.853756+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:06.853770+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:06.853783+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:06.854010+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:06.854067+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:06.854068+00:00", "trade", 6.31, 400.0]
["2026-09-28T14:32:06.854070+00:00", "trade", 6.31, 98.0]
["2026-09-28T14:32:06.854071+00:00", "trade", 6.31, 25.0]
["2026-09-28T14:32:06.854072+00:00", "trade", 6.31, 8.0]
["2026-09-28T14:32:06.854074+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:06.854095+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:06.854097+00:00", "trade", 6.31, 128.0]
["2026-09-28T14:32:06.854101+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:06.854107+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:06.854108+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:06.854114+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:06.854122+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:06.854128+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:06.854143+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:06.854197+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:06.854244+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:06.854280+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:06.854447+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:06.854485+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:06.854502+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:06.854643+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:06.854647+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:06.854682+00:00", "trade", 6.31, 98.0]
["2026-09-28T14:32:06.854682+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:06.854684+00:00", "trade", 6.31, 202.0]
["2026-09-28T14:32:06.854690+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:06.854706+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:06.854740+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:32:06.854762+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:32:06.854763+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:06.854763+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:06.854794+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:06.854805+00:00", "trade", 6.31, 100.0]
["2026-09-28T14:32:06.854810+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:06.855171+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:06.855279+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:06.855341+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:06.855822+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:06.862057+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:06.862083+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:06.862090+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:06.954122+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:32:06.954835+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:32:07.943214+00:00", "trade", 6.31, 50.0]
["2026-09-28T14:32:08.567811+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:32:09.270459+00:00", "trade", 6.31, 1.0]
["2026-09-28T14:32:10.418230+00:00", "trade", 6.31, 250.0]
["2026-09-28T14:32:10.418234+00:00", "trade", 6.31, 250.0]
["2026-09-28T14:32:10.418667+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:32:10.418961+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:10.419043+00:00", "trade", 6.31, 250.0]
["2026-09-28T14:32:10.419044+00:00", "trade", 6.31, 250.0]
["2026-09-28T14:32:10.419414+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:10.419433+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:10.419681+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:12.047051+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:12.047500+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:12.047524+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:12.047565+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:12.047573+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:12.047598+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:12.047606+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:12.047616+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:12.048058+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:12.048226+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:12.048682+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:32:12.048689+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:32:12.048700+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:32:12.048716+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:32:12.048738+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:12.049032+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:12.049056+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:12.049092+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:12.053979+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.178589+00:00", "trade", 6.31, 70.0]
["2026-09-28T14:32:14.179369+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.277173+00:00", "trade", 6.315, 300.0]
["2026-09-28T14:32:14.277240+00:00", "trade", 6.315, 1.0]
["2026-09-28T14:32:14.277906+00:00", "trade", 6.315, 100.0]
["2026-09-28T14:32:14.277908+00:00", "trade", 6.315, 699.0]
["2026-09-28T14:32:14.278318+00:00", "trade", 6.315, 100.0]
["2026-09-28T14:32:14.278604+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.278667+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.278961+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.279050+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.279060+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.279417+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.279473+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.279701+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.279788+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.280189+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.280241+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.284171+00:00", "trade", 6.315, 1400.0]
["2026-09-28T14:32:14.288413+00:00", "trade", 6.319, 400.0]
["2026-09-28T14:32:14.288433+00:00", "trade", 6.32, 500.0]
["2026-09-28T14:32:14.288966+00:00", "trade", 6.32, 138.0]
["2026-09-28T14:32:14.288998+00:00", "trade", 6.319, 300.0]
["2026-09-28T14:32:14.289188+00:00", "trade", 6.319, 362.0]
["2026-09-28T14:32:14.300263+00:00", "trade", 6.32, 1400.0]
["2026-09-28T14:32:14.301803+00:00", "trade", 6.32, 1300.0]
["2026-09-28T14:32:14.302920+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:32:14.302929+00:00", "trade", 6.319, 500.0]
["2026-09-28T14:32:14.303538+00:00", "trade", 6.319, 193.0]
["2026-09-28T14:32:14.304847+00:00", "trade", 6.32, 507.0]
["2026-09-28T14:32:14.304849+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.304916+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.305306+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.305328+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.305884+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.306349+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.306538+00:00", "trade", 6.319, 200.0]
["2026-09-28T14:32:14.306730+00:00", "trade", 6.319, 390.0]
["2026-09-28T14:32:14.306796+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.308552+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.308884+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.308885+00:00", "trade", 6.32, 210.0]
["2026-09-28T14:32:14.309007+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.309466+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.313889+00:00", "trade", 6.315, 700.0]
["2026-09-28T14:32:14.314734+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.315696+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.316187+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.316197+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.316395+00:00", "trade", 6.32, 1300.0]
["2026-09-28T14:32:14.316639+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.316791+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.317276+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.317689+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.317721+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.324466+00:00", "trade", 6.32, 1300.0]
["2026-09-28T14:32:14.325258+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.326243+00:00", "trade", 6.319, 600.0]
["2026-09-28T14:32:14.326882+00:00", "trade", 6.319, 1022.0]
["2026-09-28T14:32:14.328482+00:00", "trade", 6.32, 78.0]
["2026-09-28T14:32:14.328484+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.328962+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.328975+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.329016+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.329044+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.329502+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.329512+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.329961+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.330913+00:00", "trade", 6.319, 500.0]
["2026-09-28T14:32:14.331746+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.331836+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:32:14.332047+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.332682+00:00", "trade", 6.32, 800.0]
["2026-09-28T14:32:14.332691+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:32:14.332698+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:32:14.332701+00:00", "trade", 6.32, 200.0]
["2026-09-28T14:32:14.332706+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.341513+00:00", "trade", 6.319, 200.0]
["2026-09-28T14:32:14.341694+00:00", "trade", 6.319, 200.0]
["2026-09-28T14:32:14.343712+00:00", "trade", 6.319, 400.0]
["2026-09-28T14:32:14.346289+00:00", "trade", 6.319, 200.0]
["2026-09-28T14:32:14.346524+00:00", "trade", 6.319, 200.0]
["2026-09-28T14:32:14.347968+00:00", "trade", 6.319, 200.0]
["2026-09-28T14:32:14.348182+00:00", "trade", 6.319, 200.0]
["2026-09-28T14:32:14.349053+00:00", "trade", 6.319, 200.0]
["2026-09-28T14:32:14.349248+00:00", "trade", 6.319, 200.0]
["2026-09-28T14:32:14.350067+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.350218+00:00", "trade", 6.319, 200.0]
["2026-09-28T14:32:14.350407+00:00", "trade", 6.319, 200.0]
["2026-09-28T14:32:14.350429+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.350501+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.350821+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.350831+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.350944+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.351068+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.352837+00:00", "trade", 6.32, 300.0]
["2026-09-28T14:32:14.352854+00:00", "trade", 6.32, 900.0]
["2026-09-28T14:32:14.352855+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.352859+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:32:14.352865+00:00", "trade", 6.32, 200.0]
["2026-09-28T14:32:14.352872+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:32:14.352876+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.353309+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.353349+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.353363+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.353789+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.354032+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.355822+00:00", "trade", 6.32, 60.0]
["2026-09-28T14:32:14.355852+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:32:14.355852+00:00", "trade", 6.32, 40.0]
["2026-09-28T14:32:14.355853+00:00", "trade", 6.32, 25.0]
["2026-09-28T14:32:14.355855+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:32:14.355856+00:00", "trade", 6.32, 9.0]
["2026-09-28T14:32:14.355860+00:00", "trade", 6.32, 47.0]
["2026-09-28T14:32:14.355874+00:00", "trade", 6.32, 79.0]
["2026-09-28T14:32:14.355900+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:32:14.355916+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.356130+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:32:14.356137+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:32:14.356144+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:32:14.356150+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:32:14.356157+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:32:14.356159+00:00", "trade", 6.32, 93.0]
["2026-09-28T14:32:14.356163+00:00", "trade", 6.32, 39.0]
["2026-09-28T14:32:14.356178+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:32:14.356192+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:32:14.356201+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:32:14.356213+00:00", "trade", 6.32, 60.0]
["2026-09-28T14:32:14.356219+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:32:14.356219+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:32:14.356223+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:32:14.356227+00:00", "trade", 6.32, 200.0]
["2026-09-28T14:32:14.356242+00:00", "trade", 6.32, 40.0]
["2026-09-28T14:32:14.356243+00:00", "trade", 6.32, 160.0]
["2026-09-28T14:32:14.356250+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:32:14.356426+00:00", "trade", 6.32, 1000.0]
["2026-09-28T14:32:14.356524+00:00", "trade", 6.32, 207.0]
["2026-09-28T14:32:14.356537+00:00", "trade", 6.32, 29.0]
["2026-09-28T14:32:14.356581+00:00", "trade", 6.32, 173.0]
["2026-09-28T14:32:14.356612+00:00", "trade", 6.32, 300.0]
["2026-09-28T14:32:14.356630+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:32:14.356631+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:32:14.356632+00:00", "trade", 6.32, 25.0]
["2026-09-28T14:32:14.356634+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:32:14.356640+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:32:14.356650+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:32:14.356656+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:32:14.356662+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:32:14.356669+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:32:14.356683+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:32:14.356697+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:32:14.356703+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:32:14.356710+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:32:14.356732+00:00", "trade", 6.32, 48.0]
["2026-09-28T14:32:14.356733+00:00", "trade", 6.32, 25.0]
["2026-09-28T14:32:14.356735+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:32:14.356772+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:32:14.356781+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:32:14.356819+00:00", "trade", 6.32, 26.0]
["2026-09-28T14:32:14.356820+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.356849+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:32:14.356912+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:32:14.356935+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.357003+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.357129+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.357206+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.357437+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.357811+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.358251+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.358323+00:00", "trade", 6.32, 9448.0]
["2026-09-28T14:32:14.358426+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.361264+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.362789+00:00", "trade", 6.315, 2.0]
["2026-09-28T14:32:14.364885+00:00", "trade", 6.315, 1300.0]
["2026-09-28T14:32:14.367226+00:00", "trade", 6.3199, 1.0]
["2026-09-28T14:32:14.377425+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.456739+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.472438+00:00", "trade", 6.31, 25.0]
["2026-09-28T14:32:14.472440+00:00", "trade", 6.31, 7.0]
["2026-09-28T14:32:14.472441+00:00", "trade", 6.31, 102.0]
["2026-09-28T14:32:14.472476+00:00", "trade", 6.31, 143.0]
["2026-09-28T14:32:14.472479+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.472486+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.472493+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.472500+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.472506+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.472513+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.472730+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.472740+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:32:14.472834+00:00", "trade", 6.31, 200.0]
["2026-09-28T14:32:14.472835+00:00", "trade", 6.31, 100.0]
["2026-09-28T14:32:14.472851+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:32:14.472916+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:14.472923+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:14.472929+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:14.472935+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:14.472942+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:14.472955+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:14.472968+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:14.473184+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:14.473191+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:14.473230+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:14.473237+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:14.473253+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:14.473273+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:14.473324+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:14.473624+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:14.473849+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:14.474046+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:14.502758+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:14.503454+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:14.517309+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:14.821738+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:15.358770+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:15.405632+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:15.508097+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:15.529100+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:15.661832+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:15.663168+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:15.663279+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:15.681677+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:15.683168+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:15.702589+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:16.342407+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:17.401168+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:17.412393+00:00", "trade", 6.3, 25.0]
["2026-09-28T14:32:17.412394+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:32:17.412396+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:32:17.412398+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:32:17.412401+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:32:17.412401+00:00", "trade", 6.3, 87.0]
["2026-09-28T14:32:17.412487+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:17.412488+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:32:17.412490+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:32:17.412494+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:17.412507+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:17.412512+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:32:17.412521+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:17.412541+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:17.412556+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:17.412562+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:17.412569+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:17.412576+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:17.412583+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:32:17.412645+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:32:17.412684+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:17.412696+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:17.412704+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:17.412711+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:17.412718+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:17.412724+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:17.412731+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:17.412738+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:17.412745+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:17.412752+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:17.412759+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:17.412765+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:17.412777+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:17.412784+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:17.412920+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:17.412950+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:17.413084+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:17.413116+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:17.413127+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:17.413143+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:17.413370+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:17.413428+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:17.413667+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:17.416933+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:17.417019+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:17.419166+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:17.461867+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:17.461881+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:20.092705+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:20.102073+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:20.102554+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:20.102729+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:20.702329+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:20.754984+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:22.382250+00:00", "trade", 6.29, 20.0]
["2026-09-28T14:32:22.383421+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:22.383506+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:22.383803+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:22.383893+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:22.844496+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:22.845029+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:22.845069+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:22.916551+00:00", "trade", 6.3169, 8.0]
["2026-09-28T14:32:22.917551+00:00", "trade", 6.3169, 1.0]
["2026-09-28T14:32:22.921148+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:22.936299+00:00", "trade", 6.29, 100.0]
["2026-09-28T14:32:22.956497+00:00", "trade", 6.2906, 100.0]
["2026-09-28T14:32:22.957262+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:23.020446+00:00", "trade", 6.29, 200.0]
["2026-09-28T14:32:23.020506+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:23.020512+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:23.020519+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:23.020526+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:23.020532+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:23.020718+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:23.020725+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:23.020733+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:23.020740+00:00", "trade", 6.29, 1.0]
["2026-09-28T14:32:23.020754+00:00", "trade", 6.29, 20.0]
["2026-09-28T14:32:23.020852+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:23.020885+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:23.020895+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:23.020902+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:23.020930+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:23.020953+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:23.020959+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:23.020966+00:00", "quote", 6.29, 6.29]
["2026-09-28T14:32:23.020973+00:00", "quote", 6.29, 6.29]
["2026-09-28T14:32:23.020979+00:00", "quote", 6.29, 6.29]
["2026-09-28T14:32:23.020986+00:00", "quote", 6.29, 6.29]
["2026-09-28T14:32:23.020989+00:00", "trade", 6.29, 100.0]
["2026-09-28T14:32:23.020991+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:23.020998+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:23.021044+00:00", "trade", 6.29, 26.0]
["2026-09-28T14:32:23.021063+00:00", "trade", 6.29, 37.0]
["2026-09-28T14:32:23.021096+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:23.021104+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:23.021247+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:23.021255+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:23.021274+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:23.021286+00:00", "trade", 6.29, 337.0]
["2026-09-28T14:32:23.021372+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:23.021407+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:23.021424+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:23.021432+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:23.021489+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:23.021504+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:23.021540+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:23.021647+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:23.021658+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:23.021686+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:23.021693+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:23.021703+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:23.021885+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:23.022898+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:23.024647+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:23.025102+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:23.035853+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:23.036299+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:23.573228+00:00", "trade", 6.28, 25.0]
["2026-09-28T14:32:23.573970+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:23.573980+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:23.573997+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:23.574513+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:23.583899+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:23.584352+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:23.584796+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:23.585263+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:23.586972+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:23.593489+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:23.593978+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:23.594849+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:23.594955+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:23.595659+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:23.596108+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:23.600897+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:23.603439+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:23.799415+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:23.799893+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:23.800344+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:23.802226+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:23.809368+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:24.136447+00:00", "trade", 6.2874, 1500.0]
["2026-09-28T14:32:24.137346+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:24.138752+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:24.147310+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:24.147755+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:24.147765+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:24.606861+00:00", "trade", 6.2884, 3600.0]
["2026-09-28T14:32:24.607650+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:25.207775+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:25.208670+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:25.217699+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:25.218170+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:25.376773+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:25.386718+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:25.387164+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:25.387174+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:26.571257+00:00", "trade", 6.314, 3.0]
["2026-09-28T14:32:26.571384+00:00", "trade", 6.314, 3.0]
["2026-09-28T14:32:26.572178+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:26.572635+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:26.572970+00:00", "trade", 6.314, 2.0]
["2026-09-28T14:32:26.573398+00:00", "trade", 6.314, 2.0]
["2026-09-28T14:32:26.574880+00:00", "trade", 6.314, 2.0]
["2026-09-28T14:32:26.575598+00:00", "trade", 6.314, 1.0]
["2026-09-28T14:32:26.576605+00:00", "trade", 6.314, 1.0]
["2026-09-28T14:32:26.576822+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:26.577272+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:26.577565+00:00", "trade", 6.314, 4.0]
["2026-09-28T14:32:26.582112+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:27.109063+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:27.247971+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:27.801003+00:00", "trade", 6.3144, 2.0]
["2026-09-28T14:32:28.105342+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:28.143200+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:29.681143+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:29.681851+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:29.682312+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:29.702139+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:29.965721+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:30.328897+00:00", "trade", 6.29, 11.0]
["2026-09-28T14:32:30.328901+00:00", "trade", 6.29, 8.0]
["2026-09-28T14:32:30.329290+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:30.329302+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:30.329303+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:30.329324+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:30.329326+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:30.329333+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:30.329835+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:30.330000+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:30.371981+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:30.393909+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:30.395947+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:30.396451+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:30.482438+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:30.482897+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:30.933268+00:00", "trade", 6.29, 1.0]
["2026-09-28T14:32:32.542350+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:32.543227+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:32.543816+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:32.658795+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:32.659175+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:32.674995+00:00", "trade", 6.29, 25.0]
["2026-09-28T14:32:32.674996+00:00", "trade", 6.29, 130.0]
["2026-09-28T14:32:32.674997+00:00", "trade", 6.29, 152.0]
["2026-09-28T14:32:32.674999+00:00", "trade", 6.29, 100.0]
["2026-09-28T14:32:32.675005+00:00", "trade", 6.29, 4.0]
["2026-09-28T14:32:32.675005+00:00", "trade", 6.29, 2.0]
["2026-09-28T14:32:32.675005+00:00", "trade", 6.29, 3.0]
["2026-09-28T14:32:32.675008+00:00", "trade", 6.29, 2.0]
["2026-09-28T14:32:32.675012+00:00", "trade", 6.29, 2.0]
["2026-09-28T14:32:32.675013+00:00", "trade", 6.29, 1.0]
["2026-09-28T14:32:32.675064+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:32.675078+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:32.675079+00:00", "trade", 6.29, 56.0]
["2026-09-28T14:32:32.675086+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:32.675093+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:32.675099+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:32.675113+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:32.675157+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:32.675165+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:32.675248+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:32.675272+00:00", "trade", 6.29, 26.0]
["2026-09-28T14:32:32.675273+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:32.675284+00:00", "trade", 6.29, 103.0]
["2026-09-28T14:32:32.675295+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:32.675355+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:32.675383+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:32.675394+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:32.675418+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:32.675459+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:32.675471+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:32:32.675479+00:00", "quote", 6.29, 6.29]
["2026-09-28T14:32:32.675489+00:00", "quote", 6.29, 6.29]
["2026-09-28T14:32:32.675496+00:00", "quote", 6.29, 6.29]
["2026-09-28T14:32:32.675503+00:00", "quote", 6.29, 6.29]
["2026-09-28T14:32:32.675519+00:00", "quote", 6.29, 6.29]
["2026-09-28T14:32:32.675526+00:00", "quote", 6.29, 6.29]
["2026-09-28T14:32:32.675532+00:00", "quote", 6.29, 6.29]
["2026-09-28T14:32:32.675538+00:00", "quote", 6.29, 6.29]
["2026-09-28T14:32:32.675545+00:00", "quote", 6.29, 6.29]
["2026-09-28T14:32:32.675561+00:00", "trade", 6.29, 152.0]
["2026-09-28T14:32:32.675562+00:00", "trade", 6.29, 100.0]
["2026-09-28T14:32:32.675562+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:32.675631+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:32.675643+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:32.675692+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:32.675780+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:32.675929+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:32.676015+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:32.676048+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:32.676080+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:32.676106+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:32.676132+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:32.676245+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:32.676263+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:32.676409+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:32.676594+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:32.676787+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:32.676863+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:32.688047+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:32.690001+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:32.691179+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:32.693311+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:32.700046+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:32.716746+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:33.073354+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:33.851200+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:35.509537+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:35.509965+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:35.510539+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:35.510566+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:35.510987+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:35.510994+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:35.511286+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:35.512164+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:35.512554+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:35.515120+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:35.515578+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:35.580279+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:37.016445+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:37.018408+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:37.123350+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:37.675316+00:00", "trade", 6.2911, 200.0]
["2026-09-28T14:32:40.517711+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:40.519614+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:40.529959+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:40.628819+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:40.829732+00:00", "trade", 6.2995, 400.0]
["2026-09-28T14:32:40.868800+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:41.030149+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:41.030909+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:41.033468+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:41.033929+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:41.038024+00:00", "trade", 6.3, 3.0]
["2026-09-28T14:32:41.038779+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:41.039228+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:42.446620+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:42.456471+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:42.457484+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:44.087775+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:44.088596+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:45.466230+00:00", "trade", 6.295, 1800.0]
["2026-09-28T14:32:45.740188+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:46.837944+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:46.847960+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:47.638683+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:47.638716+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:47.638742+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:47.638961+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:47.639424+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:47.642657+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:47.643108+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:47.648628+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:47.914531+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:47.946186+00:00", "trade", 6.295, 100.0]
["2026-09-28T14:32:50.084904+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:50.799370+00:00", "trade", 6.2904, 19.0]
["2026-09-28T14:32:50.932301+00:00", "trade", 6.3141, 2.0]
["2026-09-28T14:32:52.909530+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:52.910002+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:53.167013+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:53.620843+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:54.270877+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:54.430811+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:54.497245+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:54.809660+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:54.810383+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:55.097617+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:55.098074+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:55.098144+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:55.098522+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:55.108002+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:55.108012+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:55.198004+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:55.198722+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:55.423242+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:55.427276+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:55.433173+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:55.621032+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:55.621759+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:55.751836+00:00", "trade", 6.3188, 100.0]
["2026-09-28T14:32:55.752669+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:55.762620+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:55.932799+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:55.932869+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:55.933248+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:55.933690+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:56.123624+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:56.231579+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:56.231647+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:56.400449+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:56.580863+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:56.580883+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:56.592472+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:58.794426+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:58.794841+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:58.795317+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:58.795772+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:59.115754+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:59.535462+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:59.535613+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:59.536757+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:59.541313+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:32:59.573057+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:02.586374+00:00", "trade", 6.2901, 900.0]
["2026-09-28T14:33:02.779919+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:02.780026+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:02.780385+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:02.780814+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:02.832070+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:03.519043+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:03.519153+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:03.519168+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:03.519173+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:03.520184+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:03.554889+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:03.554897+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:03.857932+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:03.857983+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:03.927538+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:03.928081+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:04.609112+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:04.798519+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:05.108353+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:06.219609+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:06.220062+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:07.905602+00:00", "trade", 6.295, 20.0]
["2026-09-28T14:33:11.018792+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:11.019310+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:11.119872+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:11.539946+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:11.934424+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:12.026018+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:12.087494+00:00", "trade", 6.29, 1.0]
["2026-09-28T14:33:12.310283+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:12.328916+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:12.335342+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:12.346048+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:12.606406+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:12.716995+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:12.956706+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:13.080937+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:14.014548+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:14.015014+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:15.677262+00:00", "trade", 6.295, 11.0]
["2026-09-28T14:33:15.680834+00:00", "trade", 6.295, 11.0]
["2026-09-28T14:33:16.345169+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:16.481920+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:16.490193+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:16.493729+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:17.439269+00:00", "trade", 6.3142, 2.0]
["2026-09-28T14:33:18.179050+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:18.179505+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:19.167770+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:19.178952+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:19.280293+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:19.330322+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:19.435483+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:19.557414+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:19.933731+00:00", "trade", 6.295, 300.0]
["2026-09-28T14:33:20.626366+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:20.626837+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:20.642649+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:20.643089+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:20.801367+00:00", "trade", 6.2914, 2.0]
["2026-09-28T14:33:20.802167+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:20.802626+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:21.709901+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:21.793068+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:21.793511+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:22.072812+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:22.679750+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:23.630326+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:23.826111+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:24.222951+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:24.222962+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:24.263633+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:24.600634+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:24.600663+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:25.388844+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:25.614991+00:00", "trade", 6.2918, 1500.0]
["2026-09-28T14:33:26.826370+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:26.826808+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:26.827304+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:26.827761+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:26.978390+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:28.035000+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:28.035461+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:28.371944+00:00", "trade", 6.2929, 2.0]
["2026-09-28T14:33:28.372474+00:00", "trade", 6.2929, 7.0]
["2026-09-28T14:33:28.628350+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:28.637239+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:28.637791+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:28.657768+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:29.018222+00:00", "trade", 6.2911, 16.0]
["2026-09-28T14:33:29.205090+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:29.205518+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:29.429905+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:29.607821+00:00", "trade", 6.295, 100.0]
["2026-09-28T14:33:29.615936+00:00", "trade", 6.295, 118.0]
["2026-09-28T14:33:29.626816+00:00", "trade", 6.2989, 14.0]
["2026-09-28T14:33:29.647397+00:00", "trade", 6.2989, 1.0]
["2026-09-28T14:33:29.994027+00:00", "trade", 6.2906, 8.0]
["2026-09-28T14:33:30.257686+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:30.257692+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:30.258162+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:30.282946+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:30.298292+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:30.330711+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:30.974348+00:00", "trade", 6.3119, 4.0]
["2026-09-28T14:33:31.029951+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:31.203987+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:31.204034+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:31.231561+00:00", "trade", 6.2967, 2.0]
["2026-09-28T14:33:31.232329+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:31.959166+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:32.062446+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:34.044328+00:00", "trade", 6.295, 2.0]
["2026-09-28T14:33:35.154013+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:35.197070+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:35.197537+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:35.236159+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:35.733012+00:00", "trade", 6.2999, 10.0]
["2026-09-28T14:33:36.155786+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:36.259984+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:37.035574+00:00", "trade", 6.29, 25.0]
["2026-09-28T14:33:37.035575+00:00", "trade", 6.29, 108.0]
["2026-09-28T14:33:37.035581+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:37.035593+00:00", "trade", 6.29, 100.0]
["2026-09-28T14:33:37.035594+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:37.035604+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:37.035610+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:37.035617+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:37.035623+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:37.035643+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:37.035658+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:37.035669+00:00", "trade", 6.29, 100.0]
["2026-09-28T14:33:37.035671+00:00", "trade", 6.29, 100.0]
["2026-09-28T14:33:37.035672+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:37.035679+00:00", "trade", 6.29, 100.0]
["2026-09-28T14:33:37.035680+00:00", "trade", 6.29, 100.0]
["2026-09-28T14:33:37.035688+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:37.035709+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:37.036044+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:33:37.036053+00:00", "trade", 6.29, 200.0]
["2026-09-28T14:33:37.036054+00:00", "trade", 6.29, 100.0]
["2026-09-28T14:33:37.036054+00:00", "trade", 6.29, 100.0]
["2026-09-28T14:33:37.036056+00:00", "quote", 6.28, 6.3]
["2026-09-28T14:33:37.036057+00:00", "trade", 6.29, 100.0]
["2026-09-28T14:33:37.036060+00:00", "trade", 6.29, 100.0]
["2026-09-28T14:33:37.036062+00:00", "quote", 6.28, 6.3]
["2026-09-28T14:33:37.036072+00:00", "quote", 6.28, 6.3]
["2026-09-28T14:33:37.036080+00:00", "quote", 6.28, 6.3]
["2026-09-28T14:33:37.036085+00:00", "trade", 6.29, 200.0]
["2026-09-28T14:33:37.036096+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:33:37.036227+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:33:37.036244+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:33:37.036252+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:33:37.036268+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:33:37.036275+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:33:37.036284+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:33:37.036348+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:33:37.036430+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:33:37.036561+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:33:37.036569+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:33:37.036699+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:33:37.036824+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:33:37.038873+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:33:37.038882+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:33:37.039717+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:33:37.040005+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:33:37.040800+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:33:37.040847+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:33:37.040858+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:33:37.042288+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:33:37.042310+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:33:37.042491+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:33:37.042530+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:33:37.042538+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:33:37.043406+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:33:37.043958+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:33:37.058875+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:33:37.068693+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:33:37.069155+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:33:37.076584+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:33:37.076592+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:33:37.079337+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:33:37.258740+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:33:37.260106+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:33:37.268971+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:33:37.269718+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:33:37.730523+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:33:37.731073+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:33:37.831708+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:33:37.834162+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:33:38.037580+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:33:38.038557+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:33:38.972050+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:33:38.983008+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:33:38.983008+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:33:39.025146+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:33:40.040229+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:33:40.041202+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:33:40.041212+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:33:40.041256+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:33:40.041652+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:33:40.050461+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:33:40.294878+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:33:40.421719+00:00", "trade", 6.2928, 1.0]
["2026-09-28T14:33:40.422599+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:33:40.422609+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:33:40.674346+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:33:40.694290+00:00", "trade", 6.28, 25.0]
["2026-09-28T14:33:40.694291+00:00", "trade", 6.28, 190.0]
["2026-09-28T14:33:40.694293+00:00", "trade", 6.28, 100.0]
["2026-09-28T14:33:40.694307+00:00", "trade", 6.28, 5.0]
["2026-09-28T14:33:40.694308+00:00", "trade", 6.28, 5.0]
["2026-09-28T14:33:40.694351+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:33:40.694357+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:33:40.694364+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:33:40.694371+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:33:40.694378+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:33:40.694385+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:33:40.694388+00:00", "trade", 6.28, 100.0]
["2026-09-28T14:33:40.694399+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:33:40.694406+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:33:40.694411+00:00", "trade", 6.28, 2.0]
["2026-09-28T14:33:40.694413+00:00", "trade", 6.28, 5.0]
["2026-09-28T14:33:40.694417+00:00", "trade", 6.28, 2.0]
["2026-09-28T14:33:40.694434+00:00", "trade", 6.28, 2.0]
["2026-09-28T14:33:40.694451+00:00", "trade", 6.28, 1.0]
["2026-09-28T14:33:40.694533+00:00", "quote", 6.27, 6.29]
["2026-09-28T14:33:40.694587+00:00", "quote", 6.27, 6.29]
["2026-09-28T14:33:40.694602+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:33:40.694608+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:33:40.694614+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:33:40.694621+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:33:40.694636+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:33:40.694650+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:33:40.694811+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:33:40.694970+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:33:40.694984+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:33:40.695011+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:33:40.695421+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:33:40.695461+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:33:40.695473+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:33:40.695484+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:33:40.695568+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:33:40.695790+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:33:40.695830+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:33:40.704808+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:33:40.705258+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:33:40.705268+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:33:40.705752+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:33:40.728496+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:33:40.728527+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:33:41.979824+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:33:42.490065+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:33:42.490515+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:33:42.553249+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:33:42.553263+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:33:43.809183+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:33:43.809656+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:33:43.810243+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:33:43.810692+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:33:43.854249+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:33:44.060051+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:33:44.217333+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:33:44.314209+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:33:44.600432+00:00", "trade", 6.3125, 2.0]
["2026-09-28T14:33:44.614299+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:33:44.624756+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:33:44.624775+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:33:44.660007+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:33:44.729193+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:33:45.036579+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:33:45.138171+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:33:45.308467+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:33:45.334070+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:33:45.334119+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:33:45.334133+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:33:45.334140+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:33:45.334148+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:33:45.334231+00:00", "trade", 6.27, 5.0]
["2026-09-28T14:33:45.334428+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:33:45.334458+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:33:45.334503+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:33:45.334523+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:33:45.334523+00:00", "trade", 6.27, 1.0]
["2026-09-28T14:33:45.334534+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:33:45.334554+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:33:45.334660+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:33:45.334667+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:33:45.334672+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:33:45.334687+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:45.334693+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:45.334700+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:45.334707+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:45.334715+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:45.334892+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:45.334893+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:45.335774+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:45.335993+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:45.336230+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:45.336249+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:45.336276+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:45.336677+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:45.336867+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:45.336880+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:45.336888+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:45.337005+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:45.338293+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:45.338891+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:45.339043+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:45.339459+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:45.339758+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:45.341633+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:45.348615+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:45.692940+00:00", "trade", 6.291, 1.0]
["2026-09-28T14:33:45.693604+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:45.693650+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:45.693676+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:45.693684+00:00", "trade", 6.291, 1.0]
["2026-09-28T14:33:45.694196+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:45.724677+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:45.725141+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:45.982455+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:45.982621+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:45.982623+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:45.982649+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:45.983052+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:45.983292+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:46.007617+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:46.008296+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:46.008299+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:47.042749+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:47.042775+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:47.043475+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:47.043842+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:47.518571+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:47.655838+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:48.174372+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:48.174458+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:48.174838+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:48.263296+00:00", "trade", 6.265, 250.0]
["2026-09-28T14:33:48.263975+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:48.264774+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:48.349851+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:48.349903+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:49.762754+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:49.763931+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:49.765645+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:49.839941+00:00", "trade", 6.27, 1500.0]
["2026-09-28T14:33:50.101536+00:00", "trade", 6.265, 50.0]
["2026-09-28T14:33:50.566828+00:00", "trade", 6.265, 100.0]
["2026-09-28T14:33:50.567027+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:33:50.567036+00:00", "trade", 6.26, 200.0]
["2026-09-28T14:33:50.567041+00:00", "trade", 6.26, 300.0]
["2026-09-28T14:33:50.567064+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:50.567143+00:00", "trade", 6.265, 150.0]
["2026-09-28T14:33:50.567160+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:50.598440+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:50.599278+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:33:50.599834+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:50.603521+00:00", "trade", 6.26, 25.0]
["2026-09-28T14:33:50.603539+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:50.603546+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:50.603556+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:50.603575+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:50.603869+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:50.604067+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:50.604131+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:50.604159+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:50.604167+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:50.604231+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:50.604278+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:50.604297+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:50.604635+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:50.604664+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:50.604668+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:50.605273+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:50.608377+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:50.608486+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:50.608968+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:33:50.609732+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:50.609774+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:50.610032+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:50.610668+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:50.611608+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:50.612073+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:50.612370+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:50.612381+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:50.612733+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:50.612756+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:50.612879+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:50.613092+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:50.613390+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:50.679554+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:50.680020+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:50.803366+00:00", "trade", 6.2798, 13.0]
["2026-09-28T14:33:50.804153+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:54.311365+00:00", "trade", 6.3096, 4.0]
["2026-09-28T14:33:54.312795+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:33:54.312805+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:33:54.313364+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:54.313862+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:54.315331+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:54.315781+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:54.583638+00:00", "trade", 6.265, 100.0]
["2026-09-28T14:33:54.584164+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:33:54.584804+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:54.585036+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:33:54.585291+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:54.585334+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:33:54.585604+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:54.586102+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:54.699499+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:55.034179+00:00", "trade", 6.265, 10.0]
["2026-09-28T14:33:55.034298+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:55.034761+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:55.134689+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:55.428880+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:55.449199+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:56.874555+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:56.875998+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:56.876041+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:56.880881+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:57.532255+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:57.532484+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:57.536543+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:57.536998+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:58.110572+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:58.111310+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:58.111606+00:00", "trade", 6.26, 4358.0]
["2026-09-28T14:33:58.111762+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:58.112391+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:58.112424+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:58.112471+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:58.112956+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:58.112987+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:58.113059+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:58.113230+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:58.113321+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:58.113996+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:58.122752+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:58.123200+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:58.337335+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:58.337478+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:33:59.285242+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:00.846389+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:01.282233+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:01.298197+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:01.917343+00:00", "trade", 6.265, 48.0]
["2026-09-28T14:34:02.723364+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:02.771031+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:02.817960+00:00", "trade", 6.2601, 3000.0]
["2026-09-28T14:34:02.871696+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:03.268923+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:03.429580+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:03.528008+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:04.082113+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:34:04.082502+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:04.082509+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:04.082529+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:04.082533+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:04.082536+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:04.082559+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:04.082612+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:04.083036+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:04.084009+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:04.107080+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:04.121154+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:04.144054+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:04.144770+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:04.145492+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:04.146703+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:04.160373+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:04.160393+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:04.160922+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:04.186112+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:05.778791+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:06.332756+00:00", "trade", 6.3124, 100.0]
["2026-09-28T14:34:06.788497+00:00", "trade", 6.2601, 350.0]
["2026-09-28T14:34:06.789300+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:06.789756+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:06.790110+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:06.818303+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:07.358045+00:00", "trade", 6.2696, 1.0]
["2026-09-28T14:34:08.822894+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:10.747784+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:10.943180+00:00", "trade", 6.3066, 2.0]
["2026-09-28T14:34:14.049288+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:14.049752+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:14.095067+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:14.206785+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:17.209334+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:17.209793+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:17.210458+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:17.287181+00:00", "trade", 6.2789, 4.0]
["2026-09-28T14:34:17.288178+00:00", "trade", 6.2789, 2.0]
["2026-09-28T14:34:17.335305+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:17.473363+00:00", "trade", 6.2781, 4.0]
["2026-09-28T14:34:17.889491+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:17.976019+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:18.595513+00:00", "trade", 6.27, 1.0]
["2026-09-28T14:34:18.595579+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:18.596001+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:18.596302+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:18.606851+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:18.607308+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:18.985670+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:20.466485+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:20.467201+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:20.467599+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:20.805370+00:00", "trade", 6.2603, 16.0]
["2026-09-28T14:34:20.806600+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:20.807062+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:20.807073+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:20.824139+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:21.335676+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:22.049156+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:22.079452+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:22.420083+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:22.522120+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:22.635782+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:22.651135+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:23.608933+00:00", "trade", 6.265, 100.0]
["2026-09-28T14:34:23.990621+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:24.506514+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:24.506971+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:24.506983+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:24.507431+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:24.519707+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:24.520889+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:24.521621+00:00", "trade", 6.27, 195.0]
["2026-09-28T14:34:24.521629+00:00", "trade", 6.27, 49.0]
["2026-09-28T14:34:24.522099+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:24.522142+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:24.522584+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:24.523326+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:24.523851+00:00", "trade", 6.265, 14.0]
["2026-09-28T14:34:24.523886+00:00", "trade", 6.265, 80.0]
["2026-09-28T14:34:24.534694+00:00", "trade", 6.27, 8.0]
["2026-09-28T14:34:26.313161+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:26.313171+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:26.313192+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:26.313526+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:26.581647+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:26.605439+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:26.628699+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:26.628785+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:26.629148+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:26.629240+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:26.629282+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:26.629640+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:26.629651+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:26.639081+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:26.639889+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:28.953366+00:00", "trade", 6.304, 8.0]
["2026-09-28T14:34:30.551060+00:00", "trade", 6.2659, 2.0]
["2026-09-28T14:34:30.767845+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:30.768300+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:32.032550+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:32.033809+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:32.675025+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:33.137506+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:33.138338+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:33.138346+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:33.187968+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:34.379139+00:00", "trade", 6.2741, 2.0]
["2026-09-28T14:34:34.380110+00:00", "trade", 6.2741, 4.0]
["2026-09-28T14:34:35.464129+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:35.486470+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:35.587284+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:35.756997+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:35.815813+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:35.816360+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:37.368354+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:38.949548+00:00", "trade", 6.305, 2.0]
["2026-09-28T14:34:38.950367+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:38.950821+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:39.530495+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:41.975055+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:42.382527+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:42.783461+00:00", "trade", 6.27, 2.0]
["2026-09-28T14:34:43.679627+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:45.543936+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:45.674564+00:00", "trade", 6.3114, 100.0]
["2026-09-28T14:34:46.886972+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:47.082071+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:47.811114+00:00", "trade", 6.265, 100.0]
["2026-09-28T14:34:48.197401+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:48.198638+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:49.193754+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:50.807366+00:00", "trade", 6.2673, 1.0]
["2026-09-28T14:34:50.875103+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:50.943892+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:55.737584+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:55.767885+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:55.768421+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:57.173034+00:00", "trade", 6.3043, 100.0]
["2026-09-28T14:34:57.651457+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:58.531213+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:34:59.700318+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:35:00.324585+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:35:01.367220+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:35:01.367253+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:35:01.414803+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:35:01.805917+00:00", "trade", 6.2601, 300.0]
["2026-09-28T14:35:01.979661+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:35:02.348566+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:35:02.363596+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:35:02.588364+00:00", "trade", 6.2694, 4.0]
["2026-09-28T14:35:02.589443+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:35:02.703316+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:35:03.241100+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:35:03.241657+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:35:03.586515+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:35:03.792778+00:00", "trade", 6.26, 25.0]
["2026-09-28T14:35:03.792780+00:00", "trade", 6.26, 112.0]
["2026-09-28T14:35:03.792781+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:35:03.792782+00:00", "trade", 6.26, 190.0]
["2026-09-28T14:35:03.792945+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:35:03.792971+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:35:03.792978+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:35:03.793071+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:35:03.793079+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:35:03.793086+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:35:03.793093+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:35:03.793093+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:35:03.793101+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:35:03.793104+00:00", "trade", 6.26, 10.0]
["2026-09-28T14:35:03.793108+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:35:03.793136+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:35:03.793150+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:35:03.793190+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:35:03.793198+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:35:03.793309+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:35:03.793317+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:35:03.793323+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:35:03.793330+00:00", "quote", 6.26, 6.26]
["2026-09-28T14:35:03.793340+00:00", "quote", 6.26, 6.26]
["2026-09-28T14:35:03.793346+00:00", "quote", 6.26, 6.26]
["2026-09-28T14:35:03.793359+00:00", "quote", 6.26, 6.26]
["2026-09-28T14:35:03.793374+00:00", "quote", 6.26, 6.26]
["2026-09-28T14:35:03.793381+00:00", "quote", 6.26, 6.26]
["2026-09-28T14:35:03.793388+00:00", "quote", 6.26, 6.26]
["2026-09-28T14:35:03.793402+00:00", "quote", 6.26, 6.26]
["2026-09-28T14:35:03.793404+00:00", "trade", 6.26, 200.0]
["2026-09-28T14:35:03.793404+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:35:03.793406+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:35:03.793406+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:35:03.793407+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:03.793409+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:03.793411+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:35:03.793413+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:35:03.793415+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:03.793422+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:03.793479+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:03.793722+00:00", "trade", 6.255, 250.0]
["2026-09-28T14:35:03.794090+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:03.794188+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:03.794203+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:03.794416+00:00", "trade", 6.255, 250.0]
["2026-09-28T14:35:03.794474+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:03.794781+00:00", "trade", 6.255, 48.0]
["2026-09-28T14:35:03.805913+00:00", "trade", 6.2518, 1.0]
["2026-09-28T14:35:03.807179+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:03.807204+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:03.807731+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:03.813326+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:03.829973+00:00", "trade", 6.2524, 1.0]
["2026-09-28T14:35:03.830019+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:03.830041+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:03.892861+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:03.937405+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:04.426694+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:04.427162+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:04.539005+00:00", "trade", 6.3031, 2.0]
["2026-09-28T14:35:04.794345+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:06.167614+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:06.168050+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:06.754510+00:00", "trade", 6.255, 1479.0]
["2026-09-28T14:35:06.822376+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:06.822897+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:06.823345+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:06.926239+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:06.926701+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:07.194075+00:00", "trade", 6.255, 1634.0]
["2026-09-28T14:35:07.303767+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:10.014620+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:10.570787+00:00", "trade", 6.2577, 11.0]
["2026-09-28T14:35:10.625854+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:10.626315+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:10.644743+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:10.745742+00:00", "trade", 6.2708, 10.0]
["2026-09-28T14:35:10.746615+00:00", "trade", 6.2591, 3.0]
["2026-09-28T14:35:10.748380+00:00", "trade", 6.2566, 2.0]
["2026-09-28T14:35:11.159337+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:11.160538+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:11.229028+00:00", "trade", 6.2511, 100.0]
["2026-09-28T14:35:12.541760+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:13.315067+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:13.315629+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:13.872747+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:13.873211+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:13.874602+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:13.875505+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:15.073595+00:00", "trade", 6.2586, 4.0]
["2026-09-28T14:35:15.094044+00:00", "trade", 6.2576, 1.0]
["2026-09-28T14:35:15.332972+00:00", "trade", 6.3091, 27.0]
["2026-09-28T14:35:15.333906+00:00", "trade", 6.3091, 10.0]
["2026-09-28T14:35:15.335176+00:00", "trade", 6.3091, 83.0]
["2026-09-28T14:35:15.579728+00:00", "trade", 6.2586, 1.0]
["2026-09-28T14:35:15.677388+00:00", "trade", 6.2663, 4.0]
["2026-09-28T14:35:16.413070+00:00", "trade", 6.26, 79.0]
["2026-09-28T14:35:17.229172+00:00", "trade", 6.2586, 2.0]
["2026-09-28T14:35:19.073441+00:00", "trade", 6.25, 5.0]
["2026-09-28T14:35:19.073624+00:00", "trade", 6.25, 50.0]
["2026-09-28T14:35:19.073915+00:00", "trade", 6.25, 2.0]
["2026-09-28T14:35:19.073987+00:00", "trade", 6.25, 10.0]
["2026-09-28T14:35:19.075476+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:19.075927+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:19.081264+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:35:20.030710+00:00", "trade", 6.25, 25.0]
["2026-09-28T14:35:20.030712+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:35:20.030713+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:35:20.030715+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:35:20.030761+00:00", "trade", 6.25, 2169.0]
["2026-09-28T14:35:20.030763+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:20.030798+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:20.030804+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:20.030811+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:20.030817+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:20.030824+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:20.031016+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:20.031040+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:20.031047+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:20.031054+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:20.031068+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:20.031090+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:20.031104+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:20.031116+00:00", "trade", 6.25, 20.0]
["2026-09-28T14:35:20.031116+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:35:20.031116+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:35:20.031127+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:20.031168+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:35:20.031170+00:00", "trade", 6.25, 1400.0]
["2026-09-28T14:35:20.031196+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:35:20.031198+00:00", "trade", 6.25, 120.0]
["2026-09-28T14:35:20.031200+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:35:20.031201+00:00", "trade", 6.25, 80.0]
["2026-09-28T14:35:20.031216+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:35:20.031217+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:35:20.031224+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:35:20.031231+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:35:20.031232+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:35:20.031241+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:35:20.031252+00:00", "trade", 6.25, 92.0]
["2026-09-28T14:35:20.031253+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:20.031282+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:20.031290+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:20.031291+00:00", "quote", 6.25, 6.25]
["2026-09-28T14:35:20.031297+00:00", "quote", 6.25, 6.25]
["2026-09-28T14:35:20.031304+00:00", "quote", 6.25, 6.25]
["2026-09-28T14:35:20.031311+00:00", "quote", 6.25, 6.25]
["2026-09-28T14:35:20.031318+00:00", "quote", 6.25, 6.25]
["2026-09-28T14:35:20.031324+00:00", "quote", 6.25, 6.25]
["2026-09-28T14:35:20.031338+00:00", "quote", 6.25, 6.25]
["2026-09-28T14:35:20.031344+00:00", "quote", 6.25, 6.25]
["2026-09-28T14:35:20.031347+00:00", "trade", 6.25, 600.0]
["2026-09-28T14:35:20.031347+00:00", "quote", 6.25, 6.25]
["2026-09-28T14:35:20.031460+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.031574+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.031664+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:35:20.031670+00:00", "trade", 6.25, 200.0]
["2026-09-28T14:35:20.031671+00:00", "trade", 6.25, 300.0]
["2026-09-28T14:35:20.031679+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.031684+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.031699+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.031714+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.031810+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.031830+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.031870+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.031894+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.031901+00:00", "trade", 6.25, 1.0]
["2026-09-28T14:35:20.031914+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.031951+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.031993+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.031999+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.032015+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.032023+00:00", "trade", 6.25, 250.0]
["2026-09-28T14:35:20.032034+00:00", "trade", 6.25, 51.0]
["2026-09-28T14:35:20.032035+00:00", "trade", 6.25, 9.0]
["2026-09-28T14:35:20.032043+00:00", "trade", 6.25, 49.0]
["2026-09-28T14:35:20.032044+00:00", "trade", 6.25, 11.0]
["2026-09-28T14:35:20.032059+00:00", "trade", 6.25, 25.0]
["2026-09-28T14:35:20.032061+00:00", "trade", 6.25, 200.0]
["2026-09-28T14:35:20.032061+00:00", "trade", 6.25, 75.0]
["2026-09-28T14:35:20.032091+00:00", "trade", 6.25, 50.0]
["2026-09-28T14:35:20.032102+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.032110+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.032128+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.032137+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.032213+00:00", "trade", 6.25, 200.0]
["2026-09-28T14:35:20.032215+00:00", "trade", 6.25, 22.0]
["2026-09-28T14:35:20.032215+00:00", "trade", 6.25, 200.0]
["2026-09-28T14:35:20.032215+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:35:20.032364+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.032383+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.032410+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.032434+00:00", "trade", 6.25, 250.0]
["2026-09-28T14:35:20.032469+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.032671+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.032942+00:00", "trade", 6.245, 200.0]
["2026-09-28T14:35:20.033096+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.033108+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.033312+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.033600+00:00", "trade", 6.245, 300.0]
["2026-09-28T14:35:20.033637+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.033688+00:00", "trade", 6.245, 300.0]
["2026-09-28T14:35:20.033754+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.033764+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.033787+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.033909+00:00", "trade", 6.245, 300.0]
["2026-09-28T14:35:20.033971+00:00", "trade", 6.245, 100.0]
["2026-09-28T14:35:20.033976+00:00", "trade", 6.245, 300.0]
["2026-09-28T14:35:20.034017+00:00", "trade", 6.245, 100.0]
["2026-09-28T14:35:20.034020+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.034023+00:00", "trade", 6.245, 300.0]
["2026-09-28T14:35:20.034045+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.034055+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.034070+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:35:20.034203+00:00", "trade", 6.245, 250.0]
["2026-09-28T14:35:20.034317+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:35:20.034336+00:00", "trade", 6.245, 300.0]
["2026-09-28T14:35:20.034369+00:00", "trade", 6.245, 300.0]
["2026-09-28T14:35:20.034415+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.034482+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.034922+00:00", "trade", 6.245, 125.0]
["2026-09-28T14:35:20.035018+00:00", "trade", 6.245, 300.0]
["2026-09-28T14:35:20.035023+00:00", "trade", 6.245, 300.0]
["2026-09-28T14:35:20.036457+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.036910+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.037637+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.037736+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.038019+00:00", "trade", 6.245, 300.0]
["2026-09-28T14:35:20.038161+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.038188+00:00", "trade", 6.245, 300.0]
["2026-09-28T14:35:20.038231+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.038573+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.040067+00:00", "trade", 6.245, 1300.0]
["2026-09-28T14:35:20.041257+00:00", "trade", 6.245, 300.0]
["2026-09-28T14:35:20.042879+00:00", "trade", 6.245, 250.0]
["2026-09-28T14:35:20.042917+00:00", "trade", 6.245, 50.0]
["2026-09-28T14:35:20.043057+00:00", "trade", 6.24, 1000.0]
["2026-09-28T14:35:20.043180+00:00", "trade", 6.245, 250.0]
["2026-09-28T14:35:20.043214+00:00", "trade", 6.245, 250.0]
["2026-09-28T14:35:20.043260+00:00", "trade", 6.245, 223.0]
["2026-09-28T14:35:20.043539+00:00", "trade", 6.245, 300.0]
["2026-09-28T14:35:20.043636+00:00", "trade", 6.2498, 41.0]
["2026-09-28T14:35:20.043641+00:00", "trade", 6.245, 77.0]
["2026-09-28T14:35:20.043760+00:00", "trade", 6.245, 100.0]
["2026-09-28T14:35:20.043766+00:00", "trade", 6.245, 250.0]
["2026-09-28T14:35:20.043776+00:00", "trade", 6.245, 250.0]
["2026-09-28T14:35:20.043781+00:00", "trade", 6.245, 250.0]
["2026-09-28T14:35:20.043810+00:00", "trade", 6.245, 50.0]
["2026-09-28T14:35:20.043980+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.044099+00:00", "trade", 6.245, 250.0]
["2026-09-28T14:35:20.044222+00:00", "trade", 6.245, 125.0]
["2026-09-28T14:35:20.044284+00:00", "trade", 6.245, 125.0]
["2026-09-28T14:35:20.044369+00:00", "trade", 6.245, 50.0]
["2026-09-28T14:35:20.044464+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.044534+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.044556+00:00", "trade", 6.245, 300.0]
["2026-09-28T14:35:20.044588+00:00", "trade", 6.245, 200.0]
["2026-09-28T14:35:20.044916+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.044923+00:00", "trade", 6.245, 200.0]
["2026-09-28T14:35:20.044926+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.044949+00:00", "trade", 6.245, 200.0]
["2026-09-28T14:35:20.045317+00:00", "trade", 6.245, 400.0]
["2026-09-28T14:35:20.045787+00:00", "trade", 6.245, 400.0]
["2026-09-28T14:35:20.046353+00:00", "trade", 6.245, 100.0]
["2026-09-28T14:35:20.046901+00:00", "trade", 6.245, 300.0]
["2026-09-28T14:35:20.047521+00:00", "trade", 6.245, 300.0]
["2026-09-28T14:35:20.047563+00:00", "trade", 6.245, 300.0]
["2026-09-28T14:35:20.047589+00:00", "trade", 6.245, 200.0]
["2026-09-28T14:35:20.047596+00:00", "trade", 6.245, 200.0]
["2026-09-28T14:35:20.047956+00:00", "trade", 6.245, 200.0]
["2026-09-28T14:35:20.047994+00:00", "trade", 6.245, 200.0]
["2026-09-28T14:35:20.049273+00:00", "trade", 6.245, 300.0]
["2026-09-28T14:35:20.049638+00:00", "trade", 6.245, 300.0]
["2026-09-28T14:35:20.049650+00:00", "trade", 6.245, 300.0]
["2026-09-28T14:35:20.049889+00:00", "trade", 6.245, 1000.0]
["2026-09-28T14:35:20.050775+00:00", "trade", 6.245, 120.0]
["2026-09-28T14:35:20.052566+00:00", "trade", 6.245, 300.0]
["2026-09-28T14:35:20.055542+00:00", "trade", 6.245, 1300.0]
["2026-09-28T14:35:20.060256+00:00", "trade", 6.24, 1980.0]
["2026-09-28T14:35:20.065487+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:20.065953+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:20.065969+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:20.065985+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:20.066000+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:20.066039+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:20.066232+00:00", "trade", 6.25, 222.0]
["2026-09-28T14:35:20.066239+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.066696+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.066705+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.066728+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.066790+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.066966+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.067103+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.067145+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.067216+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.067279+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.067471+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:35:20.067588+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.067707+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.067746+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.068154+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.068178+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.070127+00:00", "trade", 6.24, 1100.0]
["2026-09-28T14:35:20.071543+00:00", "trade", 6.24, 300.0]
["2026-09-28T14:35:20.071553+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:35:20.071558+00:00", "trade", 6.24, 1000.0]
["2026-09-28T14:35:20.071566+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:35:20.071570+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:35:20.071575+00:00", "trade", 6.24, 200.0]
["2026-09-28T14:35:20.071575+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.071581+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:35:20.071596+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.071641+00:00", "trade", 6.24, 25.0]
["2026-09-28T14:35:20.071641+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.071642+00:00", "trade", 6.24, 200.0]
["2026-09-28T14:35:20.071644+00:00", "trade", 6.24, 75.0]
["2026-09-28T14:35:20.071648+00:00", "trade", 6.24, 20.0]
["2026-09-28T14:35:20.071648+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:35:20.071648+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.071723+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.071737+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.071744+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.071752+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.071970+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.072038+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.072087+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.072092+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.072094+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.072184+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.072210+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.072267+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:35:20.072268+00:00", "trade", 6.24, 83.0]
["2026-09-28T14:35:20.072269+00:00", "trade", 6.24, 25.0]
["2026-09-28T14:35:20.072271+00:00", "trade", 6.24, 17.0]
["2026-09-28T14:35:20.072309+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.072317+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.072330+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.072446+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.072580+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.072590+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.072639+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.072969+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.073354+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.079085+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.079093+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.083942+00:00", "trade", 6.24, 200.0]
["2026-09-28T14:35:20.083945+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.083970+00:00", "trade", 6.24, 600.0]
["2026-09-28T14:35:20.085229+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.085662+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.090264+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.090588+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.090788+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.091077+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.091096+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.091109+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.091269+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.091813+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.091829+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.091839+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.095180+00:00", "trade", 6.24, 17.0]
["2026-09-28T14:35:20.095182+00:00", "trade", 6.24, 83.0]
["2026-09-28T14:35:20.095185+00:00", "trade", 6.24, 21.0]
["2026-09-28T14:35:20.095185+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:35:20.095188+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:35:20.095223+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:35:20.095231+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:35:20.095270+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.095277+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.095284+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.095291+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.095305+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.095312+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.095548+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:35:20.095555+00:00", "trade", 6.24, 20.0]
["2026-09-28T14:35:20.095564+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:35:20.095565+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:20.095566+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:35:20.095567+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:35:20.095568+00:00", "trade", 6.24, 300.0]
["2026-09-28T14:35:20.095616+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:35:20.095659+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:20.095768+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:20.095843+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:20.095937+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:20.096045+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:20.096124+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:20.096158+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:20.097108+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:20.098359+00:00", "trade", 6.24, 79.0]
["2026-09-28T14:35:20.099421+00:00", "trade", 6.23, 6294.0]
["2026-09-28T14:35:20.100001+00:00", "trade", 6.2395, 48.0]
["2026-09-28T14:35:20.101393+00:00", "trade", 6.235, 1.0]
["2026-09-28T14:35:20.102927+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:20.104261+00:00", "trade", 6.235, 19.0]
["2026-09-28T14:35:20.104690+00:00", "trade", 6.2394, 1.0]
["2026-09-28T14:35:20.124981+00:00", "trade", 6.235, 11.0]
["2026-09-28T14:35:20.195935+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:20.196389+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:21.046962+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:21.047421+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:22.467772+00:00", "trade", 6.235, 100.0]
["2026-09-28T14:35:22.514337+00:00", "trade", 6.235, 127.0]
["2026-09-28T14:35:22.514349+00:00", "trade", 6.235, 300.0]
["2026-09-28T14:35:22.514353+00:00", "trade", 6.235, 300.0]
["2026-09-28T14:35:22.514354+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:35:22.514354+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:22.514362+00:00", "trade", 6.235, 173.0]
["2026-09-28T14:35:22.514362+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:35:22.514363+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:22.514364+00:00", "trade", 6.23, 3665.0]
["2026-09-28T14:35:22.514370+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:22.514430+00:00", "trade", 6.23, 690.0]
["2026-09-28T14:35:22.514430+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:22.514431+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:22.514443+00:00", "trade", 6.235, 300.0]
["2026-09-28T14:35:22.514448+00:00", "trade", 6.23, 9060.0]
["2026-09-28T14:35:22.514450+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:22.514455+00:00", "trade", 6.23, 43.0]
["2026-09-28T14:35:22.514532+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:22.514540+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:22.514596+00:00", "trade", 6.235, 250.0]
["2026-09-28T14:35:22.514618+00:00", "trade", 6.235, 201.0]
["2026-09-28T14:35:22.514640+00:00", "trade", 6.235, 300.0]
["2026-09-28T14:35:22.514653+00:00", "trade", 6.235, 50.0]
["2026-09-28T14:35:22.514658+00:00", "trade", 6.23, 206.0]
["2026-09-28T14:35:22.514661+00:00", "trade", 6.23, 206.0]
["2026-09-28T14:35:22.514665+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:22.514667+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:35:22.514680+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:22.514690+00:00", "trade", 6.235, 250.0]
["2026-09-28T14:35:22.514700+00:00", "trade", 6.23, 175.0]
["2026-09-28T14:35:22.514714+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:22.514718+00:00", "trade", 6.235, 201.0]
["2026-09-28T14:35:22.514735+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:22.514744+00:00", "trade", 6.235, 398.0]
["2026-09-28T14:35:22.514759+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:22.514761+00:00", "trade", 6.235, 100.0]
["2026-09-28T14:35:22.514766+00:00", "trade", 6.235, 600.0]
["2026-09-28T14:35:22.514769+00:00", "trade", 6.235, 100.0]
["2026-09-28T14:35:22.514802+00:00", "trade", 6.23, 1.0]
["2026-09-28T14:35:22.514803+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:35:22.514803+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:35:22.514811+00:00", "trade", 6.23, 29.0]
["2026-09-28T14:35:22.514812+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:35:22.514819+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:35:22.514827+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:35:22.514829+00:00", "trade", 6.23, 300.0]
["2026-09-28T14:35:22.514851+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:22.514882+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:22.514897+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:22.514912+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:22.514944+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:22.514956+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:22.514957+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:22.514966+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:35:22.514993+00:00", "trade", 6.235, 250.0]
["2026-09-28T14:35:22.515255+00:00", "trade", 6.235, 400.0]
["2026-09-28T14:35:22.515281+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:22.515595+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:22.515606+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:22.515640+00:00", "trade", 6.2312, 40.0]
["2026-09-28T14:35:22.515753+00:00", "trade", 6.235, 50.0]
["2026-09-28T14:35:22.515793+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:22.515819+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:22.516269+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:22.516402+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:22.516437+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:22.516855+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:22.516993+00:00", "trade", 6.235, 300.0]
["2026-09-28T14:35:22.517175+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:22.524417+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:22.680316+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:22.680326+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:22.680437+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:22.680451+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:22.680625+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:23.009261+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:23.011626+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:23.515940+00:00", "trade", 6.23, 25.0]
["2026-09-28T14:35:23.516344+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:23.516601+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:23.516690+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:23.516829+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:23.516847+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:23.517036+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:23.517061+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:23.517224+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:23.517281+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:23.517515+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:23.526273+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:23.526727+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:23.526736+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:23.573140+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:23.605014+00:00", "trade", 6.235, 174.0]
["2026-09-28T14:35:23.605179+00:00", "trade", 6.235, 195.0]
["2026-09-28T14:35:24.206333+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:24.206380+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:24.471591+00:00", "trade", 6.2384, 5.0]
["2026-09-28T14:35:24.605897+00:00", "trade", 6.23, 35.0]
["2026-09-28T14:35:25.605846+00:00", "trade", 6.235, 50.0]
["2026-09-28T14:35:26.606520+00:00", "trade", 6.235, 40.0]
["2026-09-28T14:35:27.599509+00:00", "trade", 6.24, 200.0]
["2026-09-28T14:35:27.607192+00:00", "trade", 6.235, 49.0]
["2026-09-28T14:35:28.448962+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:28.451088+00:00", "trade", 6.24, 25.0]
["2026-09-28T14:35:28.451090+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:35:28.451091+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:35:28.451101+00:00", "trade", 6.24, 143.0]
["2026-09-28T14:35:28.451124+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:28.451129+00:00", "trade", 6.24, 63.0]
["2026-09-28T14:35:28.451132+00:00", "trade", 6.24, 8.0]
["2026-09-28T14:35:28.451132+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:28.451134+00:00", "trade", 6.24, 300.0]
["2026-09-28T14:35:28.451140+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:28.451146+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:28.451153+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:28.451166+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:28.451173+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:28.451194+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:28.451200+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:28.451207+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:28.451214+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:28.451234+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:28.451252+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:35:28.451254+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:35:28.451267+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:35:28.451319+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:28.451326+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:28.451333+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:28.451339+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:28.451360+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:28.451388+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:28.451579+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:28.451624+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:28.451631+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:28.451700+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:28.451830+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:28.451868+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:28.451878+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:28.452041+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:28.452211+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:28.452311+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:28.452351+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:28.452739+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:28.452807+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:28.452827+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:28.452847+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:28.452873+00:00", "trade", 6.24, 77.0]
["2026-09-28T14:35:28.452929+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:28.452990+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:28.453327+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:28.453909+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:28.453918+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:28.454224+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:28.454272+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:28.454734+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:28.456251+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:28.503955+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:28.540100+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:28.641019+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:29.022016+00:00", "trade", 6.245, 250.0]
["2026-09-28T14:35:29.022020+00:00", "trade", 6.245, 250.0]
["2026-09-28T14:35:29.022414+00:00", "trade", 6.245, 44.0]
["2026-09-28T14:35:29.033937+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:29.034551+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:29.100873+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:35:29.101129+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:35:29.101327+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:35:29.101335+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:35:29.101341+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:35:29.101368+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:29.101390+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:29.101901+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:35:29.102352+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:35:29.103579+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:35:29.104021+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:35:29.119280+00:00", "trade", 6.25, 20.0]
["2026-09-28T14:35:29.119593+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:29.119708+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:29.120008+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:29.120455+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:29.121061+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:29.121512+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:29.122877+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:29.164933+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:29.164949+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:29.664071+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:29.700210+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:29.707692+00:00", "trade", 6.25, 25.0]
["2026-09-28T14:35:29.707953+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:29.707970+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:35:29.707972+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:29.707978+00:00", "trade", 6.25, 200.0]
["2026-09-28T14:35:29.708070+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:35:29.708098+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:29.708140+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:29.708147+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:29.708154+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:29.708167+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:29.708180+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:29.708187+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:29.708194+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:29.708431+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:29.708438+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:29.708491+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:29.708511+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:29.708527+00:00", "trade", 6.245, 13.0]
["2026-09-28T14:35:29.708539+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:29.708546+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:29.708802+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:29.708920+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:29.708966+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:29.709023+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:29.709079+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:29.709310+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:29.709439+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:29.709450+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:29.715705+00:00", "trade", 6.245, 125.0]
["2026-09-28T14:35:29.716378+00:00", "trade", 6.245, 125.0]
["2026-09-28T14:35:29.718662+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:29.754743+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:29.859457+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:30.037511+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:30.037963+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:30.717033+00:00", "trade", 6.24, 59.0]
["2026-09-28T14:35:31.717685+00:00", "trade", 6.245, 60.0]
["2026-09-28T14:35:31.755814+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:31.756053+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:31.757008+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:31.757019+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:31.757073+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:31.757513+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:31.757536+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:31.858055+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:32.499301+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:32.613032+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:32.718426+00:00", "trade", 6.245, 51.0]
["2026-09-28T14:35:32.798826+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:32.902020+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:32.902190+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:35:32.902212+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:32.902677+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:35:32.902695+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:35:32.902727+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:35:32.902749+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:32.902772+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:32.903094+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:32.903123+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:32.903148+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:32.903214+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:32.903646+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:32.903704+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:33.015681+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:33.719125+00:00", "trade", 6.245, 30.0]
["2026-09-28T14:35:33.835013+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:33.995286+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:33.995486+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:35:33.995730+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:35:33.995952+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:35:33.995970+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:35:34.030207+00:00", "trade", 6.249, 1961.0]
["2026-09-28T14:35:34.030224+00:00", "trade", 6.25, 600.0]
["2026-09-28T14:35:34.030520+00:00", "trade", 6.25, 300.0]
["2026-09-28T14:35:34.030776+00:00", "trade", 6.25, 200.0]
["2026-09-28T14:35:34.030785+00:00", "trade", 6.249, 226.0]
["2026-09-28T14:35:34.030981+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:34.031027+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:35:34.031135+00:00", "trade", 6.25, 42.0]
["2026-09-28T14:35:34.031406+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:34.031442+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:34.031453+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:34.031463+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:34.031474+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:34.031493+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:34.031563+00:00", "trade", 6.25, 32.0]
["2026-09-28T14:35:34.031715+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:34.031876+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:34.031942+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:34.033509+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:34.543827+00:00", "trade", 6.2746, 2.0]
["2026-09-28T14:35:35.710786+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:35.711141+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:35.711611+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:35.713064+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:35.713074+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:35.720696+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:35.721216+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:35.741818+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:35.742301+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:36.547845+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:36.548374+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:36.548826+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:36.600941+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:36.641467+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:36.641971+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:36.642310+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:36.642810+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:36.642884+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:36.651408+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:36.651860+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:36.651871+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:37.554849+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:37.611427+00:00", "trade", 6.2881, 35.0]
["2026-09-28T14:35:37.611977+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:37.612939+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:37.613313+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:37.620022+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:37.621904+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:38.401710+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:39.955687+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:39.955693+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:40.634436+00:00", "trade", 6.25, 25.0]
["2026-09-28T14:35:40.634475+00:00", "trade", 6.25, 200.0]
["2026-09-28T14:35:40.634483+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:35:40.634487+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:40.634497+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:40.634504+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:40.634511+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:40.634517+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:40.634524+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:40.634538+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:40.634545+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:40.634923+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:40.635013+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:35:40.635243+00:00", "quote", 6.25, 6.25]
["2026-09-28T14:35:40.635298+00:00", "quote", 6.25, 6.25]
["2026-09-28T14:35:40.635307+00:00", "quote", 6.25, 6.25]
["2026-09-28T14:35:40.635827+00:00", "quote", 6.25, 6.25]
["2026-09-28T14:35:40.635927+00:00", "quote", 6.25, 6.25]
["2026-09-28T14:35:40.635984+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:40.636074+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:40.636081+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:40.636098+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:40.636106+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:40.636114+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:40.636121+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:40.636128+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:40.636134+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:40.636232+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:40.636277+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:40.636327+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:40.636373+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:40.636548+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:40.636625+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:40.636983+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:40.636990+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:40.637155+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:40.637182+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:40.637286+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:40.638040+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:40.638054+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:40.638541+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:40.638664+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:40.638670+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:40.639009+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:40.639143+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:40.639446+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:40.639653+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:40.640081+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:40.641265+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:40.641429+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:40.641700+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:40.643717+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:41.093977+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:41.093984+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:42.000483+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:42.091165+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:42.094129+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:42.114738+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:42.786719+00:00", "trade", 6.255, 100.0]
["2026-09-28T14:35:42.788064+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:42.788083+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:42.788563+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:42.811129+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:43.027488+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:43.441061+00:00", "trade", 6.2743, 100.0]
["2026-09-28T14:35:44.126821+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:44.151137+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:45.742170+00:00", "trade", 6.255, 50.0]
["2026-09-28T14:35:45.743479+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:46.012242+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:46.086750+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:46.086762+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:46.087955+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:47.757922+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:47.862075+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:47.960013+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:48.163384+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:48.198316+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:48.198347+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:35:48.198348+00:00", "trade", 6.25, 300.0]
["2026-09-28T14:35:48.198470+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:48.198478+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:48.198479+00:00", "trade", 6.25, 34.0]
["2026-09-28T14:35:48.198479+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:48.198483+00:00", "trade", 6.25, 16.0]
["2026-09-28T14:35:48.198790+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:48.616589+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:51.399509+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:51.399993+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:52.517367+00:00", "trade", 6.2451, 17.0]
["2026-09-28T14:35:52.791759+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:52.792250+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:52.793644+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:53.082322+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:53.173146+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:53.278917+00:00", "trade", 6.255, 25.0]
["2026-09-28T14:35:53.279361+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:53.281635+00:00", "trade", 6.26, 175.0]
["2026-09-28T14:35:53.281660+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:53.282056+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:53.282422+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:53.282503+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:53.282877+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:53.282954+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:53.283191+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:53.283393+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:53.287824+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:53.297364+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:53.731427+00:00", "trade", 6.2589, 80.0]
["2026-09-28T14:35:56.121955+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:56.528200+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:56.739993+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:56.740754+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:56.742993+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:57.071978+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:57.347061+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:57.828542+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:57.888421+00:00", "trade", 6.2525, 1500.0]
["2026-09-28T14:35:59.220865+00:00", "trade", 6.255, 1000.0]
["2026-09-28T14:35:59.497860+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:59.664746+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:35:59.883812+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:00.123559+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:36:00.123587+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:00.123957+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:00.123987+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:00.125979+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:00.131686+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:36:00.132532+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:00.224734+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:00.347400+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:00.649602+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:00.649677+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:00.650065+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:00.651443+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:00.770043+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:01.261887+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:01.472984+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:01.522670+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:02.013991+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:02.014728+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:02.649683+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:02.688601+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:02.790686+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:03.119870+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:03.231468+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:03.611204+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:03.732282+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:04.658916+00:00", "trade", 6.255, 1.0]
["2026-09-28T14:36:04.661868+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:04.662325+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:05.422688+00:00", "trade", 6.2737, 2.0]
["2026-09-28T14:36:06.481044+00:00", "trade", 6.2524, 125.0]
["2026-09-28T14:36:06.481055+00:00", "trade", 6.2524, 1.0]
["2026-09-28T14:36:08.190151+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:08.190160+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:08.190593+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:08.190609+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:08.191073+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:08.463820+00:00", "trade", 6.255, 31.0]
["2026-09-28T14:36:09.837324+00:00", "trade", 6.255, 125.0]
["2026-09-28T14:36:09.838415+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:09.838875+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:09.839928+00:00", "trade", 6.255, 125.0]
["2026-09-28T14:36:10.131722+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:10.168299+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:10.172759+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:10.197745+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:36:10.197763+00:00", "trade", 6.26, 1.0]
["2026-09-28T14:36:10.197764+00:00", "trade", 6.26, 25.0]
["2026-09-28T14:36:10.197766+00:00", "trade", 6.26, 1.0]
["2026-09-28T14:36:10.197769+00:00", "trade", 6.26, 25.0]
["2026-09-28T14:36:10.197874+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:10.197892+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:10.198199+00:00", "trade", 6.26, 60.0]
["2026-09-28T14:36:10.198204+00:00", "trade", 6.26, 50.0]
["2026-09-28T14:36:10.198204+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:36:10.198204+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:36:10.199236+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:36:10.199580+00:00", "trade", 6.26, 250.0]
["2026-09-28T14:36:10.199590+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:36:10.199627+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:10.199628+00:00", "trade", 6.26, 50.0]
["2026-09-28T14:36:10.199673+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:10.199721+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:10.200138+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:10.200242+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:10.201344+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:10.201648+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:10.201887+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:10.202528+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:10.203556+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:10.203756+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:10.205186+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:10.206208+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:10.206314+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:10.207174+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:10.212833+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:10.214807+00:00", "trade", 6.265, 250.0]
["2026-09-28T14:36:10.227817+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:10.277993+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:10.279188+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:10.279335+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:10.280805+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:10.280815+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:10.281990+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:10.284093+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:10.284134+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:10.285649+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:10.288145+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:10.290325+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:10.351620+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:10.353822+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:10.356586+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:10.362137+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:10.428228+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:10.440642+00:00", "trade", 6.265, 1.0]
["2026-09-28T14:36:10.441983+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:10.443805+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:10.443832+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:10.523311+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:10.523337+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:10.523900+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:10.526417+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:10.559595+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:10.559907+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:10.570676+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:10.603916+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:10.622506+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:10.641021+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:10.658206+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:10.773094+00:00", "trade", 6.265, 250.0]
["2026-09-28T14:36:10.870337+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:10.870922+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:11.136708+00:00", "trade", 6.265, 49.0]
["2026-09-28T14:36:11.195629+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:11.196094+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:11.296084+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:11.801193+00:00", "trade", 6.265, 250.0]
["2026-09-28T14:36:12.181749+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:12.470840+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:12.471293+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:12.471767+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:12.472752+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:12.806754+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:12.807777+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:12.910685+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:12.972502+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:13.075095+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:13.185635+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:13.186098+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:13.194252+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:13.194302+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:14.349684+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:14.349955+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:14.859568+00:00", "trade", 6.265, 400.0]
["2026-09-28T14:36:15.035715+00:00", "trade", 6.26, 25.0]
["2026-09-28T14:36:15.035717+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:36:15.035719+00:00", "trade", 6.26, 125.0]
["2026-09-28T14:36:15.035722+00:00", "trade", 6.26, 327.0]
["2026-09-28T14:36:15.035745+00:00", "trade", 6.26, 125.0]
["2026-09-28T14:36:15.035749+00:00", "trade", 6.26, 500.0]
["2026-09-28T14:36:15.035751+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:15.035759+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:15.035773+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:15.035779+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:15.035785+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:15.035798+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:15.035805+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:15.035811+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:15.035818+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:15.035826+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:15.035833+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:15.035983+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:15.035990+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:15.035997+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:15.036012+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:15.036019+00:00", "quote", 6.26, 6.26]
["2026-09-28T14:36:15.036026+00:00", "quote", 6.26, 6.26]
["2026-09-28T14:36:15.036032+00:00", "quote", 6.26, 6.26]
["2026-09-28T14:36:15.036038+00:00", "quote", 6.26, 6.26]
["2026-09-28T14:36:15.036052+00:00", "quote", 6.26, 6.26]
["2026-09-28T14:36:15.036058+00:00", "quote", 6.26, 6.26]
["2026-09-28T14:36:15.036064+00:00", "quote", 6.26, 6.26]
["2026-09-28T14:36:15.036071+00:00", "quote", 6.26, 6.26]
["2026-09-28T14:36:15.036078+00:00", "quote", 6.26, 6.26]
["2026-09-28T14:36:15.036086+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:36:15.036087+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:15.036116+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:15.037013+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:15.037353+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:15.037378+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:15.038041+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:15.040963+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:15.045735+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:15.051202+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:15.051227+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:15.059441+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:15.096493+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:15.579534+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:16.175458+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:16.279923+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:16.437573+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:16.555212+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:17.021937+00:00", "trade", 6.255, 250.0]
["2026-09-28T14:36:17.249431+00:00", "trade", 6.2412, 2.0]
["2026-09-28T14:36:17.469262+00:00", "trade", 6.2426, 5.0]
["2026-09-28T14:36:18.089194+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:18.590034+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:19.271348+00:00", "trade", 6.255, 45.0]
["2026-09-28T14:36:19.287391+00:00", "trade", 6.255, 44.0]
["2026-09-28T14:36:19.878049+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:20.033247+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:20.033255+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:20.033777+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:20.035099+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:20.035165+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:20.035668+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:20.035689+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:20.037776+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:20.037936+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:20.038428+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:20.039679+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:21.104542+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:21.675207+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:36:22.059429+00:00", "trade", 6.2599, 500.0]
["2026-09-28T14:36:22.519365+00:00", "trade", 6.2581, 15.0]
["2026-09-28T14:36:23.196773+00:00", "trade", 6.2525, 1.0]
["2026-09-28T14:36:24.267398+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:24.267901+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:24.369594+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:24.370103+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:24.455643+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:24.542086+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:24.542594+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:24.543037+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:24.543083+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:24.555276+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:24.588830+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:24.678553+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:24.681310+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:24.781783+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:24.785170+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:25.385636+00:00", "trade", 6.255, 3.0]
["2026-09-28T14:36:25.546256+00:00", "trade", 6.255, 173.0]
["2026-09-28T14:36:25.713251+00:00", "trade", 6.2862, 54.0]
["2026-09-28T14:36:25.714125+00:00", "trade", 6.2862, 17.0]
["2026-09-28T14:36:27.366072+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:27.366782+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:27.366833+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:27.367884+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:27.368332+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:29.239429+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:29.239924+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:29.239951+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:29.240364+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:29.252900+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:29.286454+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:29.650876+00:00", "trade", 6.2589, 20.0]
["2026-09-28T14:36:30.175104+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:30.843149+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:30.843310+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:30.844187+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:30.844643+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:30.846476+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:30.947408+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:31.050660+00:00", "trade", 6.2598, 1.0]
["2026-09-28T14:36:31.191567+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:31.193118+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:31.555807+00:00", "trade", 6.259, 2114.0]
["2026-09-28T14:36:31.556580+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:31.673128+00:00", "trade", 6.259, 1.0]
["2026-09-28T14:36:31.734548+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:35.277706+00:00", "trade", 6.255, 1.0]
["2026-09-28T14:36:35.646654+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:35.646661+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:35.647054+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:35.649210+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:35.649665+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:35.655565+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:35.670173+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:35.739834+00:00", "trade", 6.255, 25.0]
["2026-09-28T14:36:35.847500+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:36.481051+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:36.581656+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:36.582728+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:36.709987+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:36.714323+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:36.815242+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:36.930299+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:37.032481+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:37.157807+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:38.417179+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:39.962666+00:00", "trade", 6.2728, 2.0]
["2026-09-28T14:36:40.921335+00:00", "trade", 6.255, 431.0]
["2026-09-28T14:36:41.798889+00:00", "trade", 6.2501, 1200.0]
["2026-09-28T14:36:43.092008+00:00", "trade", 6.2572, 3.0]
["2026-09-28T14:36:43.329373+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:43.329392+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:43.329424+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:43.339297+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:43.339307+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:44.930280+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:46.420646+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:48.948979+00:00", "trade", 6.255, 3441.0]
["2026-09-28T14:36:48.952176+00:00", "trade", 6.26, 3700.0]
["2026-09-28T14:36:48.953431+00:00", "trade", 6.26, 600.0]
["2026-09-28T14:36:48.955137+00:00", "trade", 6.26, 200.0]
["2026-09-28T14:36:48.955147+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:36:48.955152+00:00", "trade", 6.26, 300.0]
["2026-09-28T14:36:48.955158+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:36:48.955233+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:48.955234+00:00", "trade", 6.26, 25.0]
["2026-09-28T14:36:48.955235+00:00", "trade", 6.26, 19.0]
["2026-09-28T14:36:48.955239+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:36:48.955239+00:00", "trade", 6.26, 962.0]
["2026-09-28T14:36:48.955247+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:48.955254+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:48.955263+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:48.955270+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:48.955283+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:48.955290+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:48.955303+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:48.955310+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:48.955468+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:48.955519+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:48.955535+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:48.955549+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:48.955563+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:48.955569+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:48.955599+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:36:48.955605+00:00", "trade", 6.26, 1.0]
["2026-09-28T14:36:48.955622+00:00", "trade", 6.26, 66.0]
["2026-09-28T14:36:48.955623+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:36:48.955623+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:36:48.955633+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:36:48.955695+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:48.955702+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:48.955708+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:48.955715+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:48.955721+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:48.955729+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:48.955736+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:48.956020+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:48.956201+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:48.956210+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:48.959579+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:48.960050+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:48.960498+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:48.964043+00:00", "trade", 6.265, 300.0]
["2026-09-28T14:36:48.964079+00:00", "trade", 6.265, 300.0]
["2026-09-28T14:36:48.964430+00:00", "trade", 6.265, 300.0]
["2026-09-28T14:36:48.964445+00:00", "trade", 6.265, 300.0]
["2026-09-28T14:36:48.966988+00:00", "trade", 6.269, 7159.0]
["2026-09-28T14:36:48.967571+00:00", "trade", 6.2616, 44.0]
["2026-09-28T14:36:48.969484+00:00", "trade", 6.27, 3246.0]
["2026-09-28T14:36:48.970273+00:00", "trade", 6.27, 11900.0]
["2026-09-28T14:36:48.972811+00:00", "trade", 6.265, 1.0]
["2026-09-28T14:36:48.974973+00:00", "trade", 6.2612, 29.0]
["2026-09-28T14:36:48.987672+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:48.988206+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:48.988217+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:48.988686+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:48.989177+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:48.989188+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:48.989598+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:48.989643+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:48.997632+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:49.003932+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:49.951710+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:50.239159+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:50.239635+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:50.269230+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:50.270847+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:50.434179+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:51.535800+00:00", "trade", 6.27, 400.0]
["2026-09-28T14:36:53.005237+00:00", "trade", 6.265, 101.0]
["2026-09-28T14:36:53.006253+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:54.027890+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:54.028717+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:54.028745+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:54.028850+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:54.029187+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:54.029306+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:54.041743+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:54.042200+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:54.062987+00:00", "trade", 6.265, 7.0]
["2026-09-28T14:36:57.783961+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:57.784194+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:57.784385+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:57.784430+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:57.784481+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:57.784491+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:57.784516+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:57.784574+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:57.784656+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:57.784668+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:57.784679+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:57.784820+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:57.784994+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:57.785035+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:57.785308+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:57.785330+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:57.794136+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:57.794584+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:57.794595+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:36:59.038645+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:00.080871+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:00.081322+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:00.279000+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:01.032001+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:01.991522+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:01.991978+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:01.992442+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:02.146023+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:02.234341+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:02.464621+00:00", "trade", 6.2689, 1.0]
["2026-09-28T14:37:02.464977+00:00", "trade", 6.2689, 1.0]
["2026-09-28T14:37:02.465573+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:02.883311+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:03.701718+00:00", "trade", 6.2683, 2.0]
["2026-09-28T14:37:03.727085+00:00", "trade", 6.2695, 20.0]
["2026-09-28T14:37:05.278959+00:00", "trade", 6.2699, 1000.0]
["2026-09-28T14:37:05.768810+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:05.768837+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:05.769308+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:05.769880+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:05.770332+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:05.783152+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:05.783166+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:05.808731+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:05.911123+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:05.930263+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:05.930281+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:05.970821+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:06.956877+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:06.979891+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:07.065989+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:07.066445+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:07.066920+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:07.098389+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:07.155671+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:07.156150+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:07.188526+00:00", "trade", 6.265, 1.0]
["2026-09-28T14:37:07.607939+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:08.804669+00:00", "trade", 6.2675, 100.0]
["2026-09-28T14:37:08.805470+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:09.141385+00:00", "trade", 6.27, 2400.0]
["2026-09-28T14:37:09.147278+00:00", "trade", 6.265, 100.0]
["2026-09-28T14:37:09.848901+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:09.849215+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:09.902111+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:09.902573+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:09.902668+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:09.903115+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:09.992285+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:09.992741+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:12.670645+00:00", "trade", 6.2676, 1.0]
["2026-09-28T14:37:13.613294+00:00", "trade", 6.2601, 1000.0]
["2026-09-28T14:37:13.613882+00:00", "trade", 6.2694, 41.0]
["2026-09-28T14:37:14.028725+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:14.030092+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:14.030099+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:16.074230+00:00", "trade", 6.265, 5.0]
["2026-09-28T14:37:16.888135+00:00", "trade", 6.265, 15.0]
["2026-09-28T14:37:17.552271+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:17.553497+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:17.555070+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:17.556722+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:17.592178+00:00", "trade", 6.2501, 7.0]
["2026-09-28T14:37:17.592972+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:17.668634+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:17.670562+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:17.750904+00:00", "trade", 6.27, 125.0]
["2026-09-28T14:37:17.781143+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:17.786183+00:00", "trade", 6.26, 50.0]
["2026-09-28T14:37:18.183387+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:18.183937+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:18.183952+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:18.183964+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:18.189888+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:18.190533+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:18.190982+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:18.485455+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:19.889093+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:20.169770+00:00", "trade", 6.26, 284.0]
["2026-09-28T14:37:20.169779+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:37:20.169787+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:37:20.169791+00:00", "trade", 6.26, 200.0]
["2026-09-28T14:37:20.169797+00:00", "trade", 6.26, 216.0]
["2026-09-28T14:37:20.169804+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:20.169832+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:20.169860+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:20.169882+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:20.170273+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:20.170968+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:20.173767+00:00", "trade", 6.26, 73.0]
["2026-09-28T14:37:21.217474+00:00", "trade", 6.265, 100.0]
["2026-09-28T14:37:21.217533+00:00", "trade", 6.265, 25.0]
["2026-09-28T14:37:21.218171+00:00", "trade", 6.265, 75.0]
["2026-09-28T14:37:21.817691+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:22.280488+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:24.650630+00:00", "trade", 6.2622, 10.0]
["2026-09-28T14:37:26.607258+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:27.972121+00:00", "trade", 6.2623, 6.0]
["2026-09-28T14:37:28.247943+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:29.955387+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:29.994873+00:00", "trade", 6.279, 11.0]
["2026-09-28T14:37:29.995698+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:30.069196+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:31.983446+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:31.983483+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:32.214495+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:32.881054+00:00", "trade", 6.26, 25.0]
["2026-09-28T14:37:32.881055+00:00", "trade", 6.26, 19.0]
["2026-09-28T14:37:32.881057+00:00", "trade", 6.26, 194.0]
["2026-09-28T14:37:32.881077+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:32.881085+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:32.881092+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:32.881105+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:32.881112+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:32.881118+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:32.881145+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:32.881556+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:32.881562+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:32.881569+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:32.881590+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:32.881603+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:32.881621+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:32.881653+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:32.881658+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:37:32.881659+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:37:32.881659+00:00", "trade", 6.26, 200.0]
["2026-09-28T14:37:32.881660+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:32.881662+00:00", "trade", 6.26, 36.0]
["2026-09-28T14:37:32.881667+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:37:32.881681+00:00", "trade", 6.26, 25.0]
["2026-09-28T14:37:32.881688+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:37:32.881688+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:37:32.881688+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:37:32.881695+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:32.881711+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:32.881719+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:32.881726+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:32.881732+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:32.881738+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:32.881745+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:32.881757+00:00", "trade", 6.26, 300.0]
["2026-09-28T14:37:32.881758+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:32.881765+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:32.881771+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:32.881778+00:00", "trade", 6.26, 42.0]
["2026-09-28T14:37:32.881806+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:32.881972+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:32.882007+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:32.882014+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:32.882227+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:32.882302+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:32.882313+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:32.882332+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:32.882341+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:32.882367+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:32.882373+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:32.884538+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:33.011282+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:34.349363+00:00", "trade", 6.26, 8.0]
["2026-09-28T14:37:34.349368+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:34.349848+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:34.349862+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:34.781361+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:34.882911+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:35.277375+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:35.519522+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:35.973069+00:00", "trade", 6.2537, 2.0]
["2026-09-28T14:37:35.975869+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:37.029286+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:37.029689+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:37.143820+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:37.327319+00:00", "trade", 6.26, 7.0]
["2026-09-28T14:37:37.531631+00:00", "trade", 6.2589, 40.0]
["2026-09-28T14:37:37.531998+00:00", "trade", 6.2589, 1.0]
["2026-09-28T14:37:38.231710+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:38.232173+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:38.257322+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:38.380137+00:00", "trade", 6.2786, 100.0]
["2026-09-28T14:37:39.302802+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:39.353243+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:40.382914+00:00", "trade", 6.26, 1.0]
["2026-09-28T14:37:40.584275+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:42.594510+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:42.663854+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:43.615367+00:00", "trade", 6.2609, 5.0]
["2026-09-28T14:37:44.011369+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:37:44.011369+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:44.011472+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:44.011863+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:44.013262+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:47.700887+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:47.702902+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:47.703282+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:47.703458+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:48.128191+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:48.245958+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:48.287495+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:48.502814+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:48.557764+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:49.897376+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:49.897830+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:49.956768+00:00", "trade", 6.26, 2.0]
["2026-09-28T14:37:51.320307+00:00", "trade", 6.26, 92.0]
["2026-09-28T14:37:51.320317+00:00", "trade", 6.26, 8.0]
["2026-09-28T14:37:51.320324+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:51.320444+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:51.320846+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:51.320978+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:51.321549+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:54.251359+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:54.253893+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:54.257311+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:54.414761+00:00", "trade", 6.25, 20.0]
["2026-09-28T14:37:54.415605+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:55.238500+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:55.610183+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:55.610644+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:55.610659+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:55.672950+00:00", "trade", 6.258, 36.0]
["2026-09-28T14:37:55.693540+00:00", "trade", 6.2574, 36.0]
["2026-09-28T14:37:56.069330+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:56.472857+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:56.806122+00:00", "trade", 6.2594, 37.0]
["2026-09-28T14:37:57.284594+00:00", "trade", 6.26, 1.0]
["2026-09-28T14:37:57.871078+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:57.871573+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:58.318013+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:58.847720+00:00", "trade", 6.25, 25.0]
["2026-09-28T14:37:58.847721+00:00", "trade", 6.25, 102.0]
["2026-09-28T14:37:58.847722+00:00", "trade", 6.25, 36.0]
["2026-09-28T14:37:58.847724+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:37:58.847749+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:37:58.847751+00:00", "trade", 6.25, 2169.0]
["2026-09-28T14:37:58.847753+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:58.847775+00:00", "trade", 6.25, 500.0]
["2026-09-28T14:37:58.847783+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:58.847789+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:58.847802+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:58.847808+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:58.847815+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:58.847829+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:58.847832+00:00", "trade", 6.25, 400.0]
["2026-09-28T14:37:58.847836+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:58.847844+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:58.847851+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:58.847858+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:58.847865+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:58.847872+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:58.847878+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:58.847919+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:58.847995+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:58.848035+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:58.848036+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:58.848049+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:58.848066+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:58.848071+00:00", "trade", 6.25, 250.0]
["2026-09-28T14:37:58.848071+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:58.848073+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:58.848081+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:58.848096+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:58.848103+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:37:58.848110+00:00", "quote", 6.25, 6.25]
["2026-09-28T14:37:58.848113+00:00", "trade", 6.25, 1919.0]
["2026-09-28T14:37:58.848115+00:00", "quote", 6.25, 6.25]
["2026-09-28T14:37:58.848124+00:00", "quote", 6.25, 6.25]
["2026-09-28T14:37:58.848131+00:00", "quote", 6.25, 6.25]
["2026-09-28T14:37:58.848138+00:00", "quote", 6.25, 6.25]
["2026-09-28T14:37:58.848145+00:00", "quote", 6.25, 6.25]
["2026-09-28T14:37:58.848157+00:00", "quote", 6.25, 6.25]
["2026-09-28T14:37:58.848163+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:37:58.848165+00:00", "trade", 6.25, 42.0]
["2026-09-28T14:37:58.848165+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:37:58.848165+00:00", "trade", 6.25, 1.0]
["2026-09-28T14:37:58.848165+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:37:58.848170+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:37:58.848178+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:37:58.848185+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:37:58.848191+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:37:58.848198+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:37:58.848205+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:37:58.848212+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:37:58.848233+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:37:58.848240+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:37:58.848275+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:37:58.848289+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:37:58.848298+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:37:58.848303+00:00", "trade", 6.25, 1000.0]
["2026-09-28T14:37:58.848310+00:00", "trade", 6.25, 140.0]
["2026-09-28T14:37:58.848310+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:37:58.848312+00:00", "quote", 6.25, 6.25]
["2026-09-28T14:37:58.848324+00:00", "quote", 6.25, 6.25]
["2026-09-28T14:37:58.848366+00:00", "quote", 6.25, 6.25]
["2026-09-28T14:37:58.848389+00:00", "quote", 6.25, 6.25]
["2026-09-28T14:37:58.848396+00:00", "quote", 6.25, 6.25]
["2026-09-28T14:37:58.848405+00:00", "quote", 6.25, 6.25]
["2026-09-28T14:37:58.848416+00:00", "trade", 6.25, 1029.0]
["2026-09-28T14:37:58.848417+00:00", "quote", 6.25, 6.25]
["2026-09-28T14:37:58.848425+00:00", "quote", 6.25, 6.25]
["2026-09-28T14:37:58.848426+00:00", "trade", 6.25, 140.0]
["2026-09-28T14:37:58.848427+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:37:58.848463+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:37:58.848651+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:37:58.848818+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:37:58.849304+00:00", "trade", 6.25, 15185.0]
["2026-09-28T14:37:58.849405+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:37:58.849429+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:37:58.849720+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:37:58.849888+00:00", "trade", 6.2501, 47.0]
["2026-09-28T14:37:58.850007+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:37:58.850100+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:37:58.850384+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:37:58.850396+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:37:58.850424+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:37:58.850673+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:37:58.851014+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:37:58.852907+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:37:58.860039+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:37:58.956503+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:37:59.331890+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:37:59.332428+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:37:59.335634+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:37:59.557142+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:00.402934+00:00", "trade", 6.245, 4.0]
["2026-09-28T14:38:00.438675+00:00", "trade", 6.2494, 20.0]
["2026-09-28T14:38:00.682077+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:38:00.683269+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:00.948364+00:00", "trade", 6.2599, 4.0]
["2026-09-28T14:38:02.797705+00:00", "trade", 6.245, 125.0]
["2026-09-28T14:38:02.797734+00:00", "trade", 6.245, 175.0]
["2026-09-28T14:38:02.797735+00:00", "trade", 6.24, 25.0]
["2026-09-28T14:38:02.797737+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:38:02.797814+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:02.797821+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:02.797841+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:02.798086+00:00", "trade", 6.24, 300.0]
["2026-09-28T14:38:02.798116+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:02.798307+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:02.798314+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:02.798327+00:00", "trade", 6.245, 100.0]
["2026-09-28T14:38:02.798328+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:02.798336+00:00", "trade", 6.24, 25.0]
["2026-09-28T14:38:02.798336+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:02.798338+00:00", "trade", 6.24, 98.0]
["2026-09-28T14:38:02.798341+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:38:02.798341+00:00", "trade", 6.24, 300.0]
["2026-09-28T14:38:02.798343+00:00", "trade", 6.24, 25.0]
["2026-09-28T14:38:02.798345+00:00", "trade", 6.24, 19.0]
["2026-09-28T14:38:02.798350+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:02.798357+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:02.798364+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:02.798365+00:00", "trade", 6.245, 200.0]
["2026-09-28T14:38:02.798367+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:38:02.798367+00:00", "trade", 6.24, 800.0]
["2026-09-28T14:38:02.798371+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:02.798372+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:02.798377+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:02.798401+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:02.798411+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:02.798412+00:00", "trade", 6.24, 200.0]
["2026-09-28T14:38:02.798413+00:00", "trade", 6.24, 300.0]
["2026-09-28T14:38:02.798417+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:02.798418+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:02.798432+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:02.798438+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:02.798440+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:02.798473+00:00", "trade", 6.245, 250.0]
["2026-09-28T14:38:02.798473+00:00", "trade", 6.245, 250.0]
["2026-09-28T14:38:02.798535+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:02.798542+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:02.798545+00:00", "quote", 6.24, 6.24]
["2026-09-28T14:38:02.798549+00:00", "quote", 6.24, 6.24]
["2026-09-28T14:38:02.798559+00:00", "quote", 6.24, 6.24]
["2026-09-28T14:38:02.798568+00:00", "quote", 6.24, 6.24]
["2026-09-28T14:38:02.798580+00:00", "quote", 6.24, 6.24]
["2026-09-28T14:38:02.798584+00:00", "quote", 6.24, 6.24]
["2026-09-28T14:38:02.798623+00:00", "quote", 6.24, 6.24]
["2026-09-28T14:38:02.798624+00:00", "trade", 6.24, 250.0]
["2026-09-28T14:38:02.798636+00:00", "trade", 6.245, 50.0]
["2026-09-28T14:38:02.798638+00:00", "trade", 6.24, 250.0]
["2026-09-28T14:38:02.798639+00:00", "trade", 6.24, 33.0]
["2026-09-28T14:38:02.798640+00:00", "trade", 6.24, 29.0]
["2026-09-28T14:38:02.798641+00:00", "trade", 6.24, 47.0]
["2026-09-28T14:38:02.798642+00:00", "trade", 6.24, 64.0]
["2026-09-28T14:38:02.798643+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:02.798644+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:38:02.798651+00:00", "quote", 6.24, 6.24]
["2026-09-28T14:38:02.798657+00:00", "trade", 6.24, 89.0]
["2026-09-28T14:38:02.798663+00:00", "trade", 6.24, 250.0]
["2026-09-28T14:38:02.798684+00:00", "quote", 6.24, 6.24]
["2026-09-28T14:38:02.798711+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:02.798762+00:00", "trade", 6.24, 250.0]
["2026-09-28T14:38:02.798780+00:00", "trade", 6.24, 250.0]
["2026-09-28T14:38:02.798836+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:02.798853+00:00", "trade", 6.245, 250.0]
["2026-09-28T14:38:02.798871+00:00", "trade", 6.245, 50.0]
["2026-09-28T14:38:02.798878+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:02.798886+00:00", "trade", 6.245, 50.0]
["2026-09-28T14:38:02.798999+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:02.799011+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:02.799018+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:02.799080+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:02.799313+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:02.799347+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:02.799381+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:02.799477+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:02.799706+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:02.800848+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:02.809015+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:02.816721+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:02.918422+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:03.161641+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:03.310457+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:03.310504+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:03.682631+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:03.706926+00:00", "trade", 6.24, 19.0]
["2026-09-28T14:38:03.706927+00:00", "trade", 6.24, 81.0]
["2026-09-28T14:38:03.707517+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:03.707529+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:03.707629+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:03.708400+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:03.713443+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:04.437461+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:04.437924+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:04.538538+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:04.858316+00:00", "trade", 6.245, 100.0]
["2026-09-28T14:38:05.107012+00:00", "trade", 6.252, 2.0]
["2026-09-28T14:38:06.481399+00:00", "trade", 6.2586, 4.0]
["2026-09-28T14:38:07.490699+00:00", "trade", 6.245, 1000.0]
["2026-09-28T14:38:10.179003+00:00", "trade", 6.24, 58.0]
["2026-09-28T14:38:10.179764+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:10.179914+00:00", "trade", 6.24, 11.0]
["2026-09-28T14:38:12.907158+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:13.042379+00:00", "trade", 6.25, 1.0]
["2026-09-28T14:38:15.288903+00:00", "trade", 6.25, 1.0]
["2026-09-28T14:38:18.500845+00:00", "trade", 6.2488, 160.0]
["2026-09-28T14:38:18.501201+00:00", "trade", 6.2488, 1.0]
["2026-09-28T14:38:19.667296+00:00", "trade", 6.245, 20.0]
["2026-09-28T14:38:20.911991+00:00", "trade", 6.2503, 1.0]
["2026-09-28T14:38:21.485192+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:21.485358+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:21.491313+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:22.177600+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:22.520295+00:00", "trade", 6.245, 25.0]
["2026-09-28T14:38:22.687436+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:22.688132+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:22.703679+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:22.704156+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:22.704613+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:22.823690+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:23.155761+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:23.452689+00:00", "trade", 6.245, 200.0]
["2026-09-28T14:38:23.452926+00:00", "trade", 6.245, 100.0]
["2026-09-28T14:38:23.453033+00:00", "trade", 6.245, 300.0]
["2026-09-28T14:38:23.453057+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:38:23.453157+00:00", "trade", 6.245, 300.0]
["2026-09-28T14:38:23.453160+00:00", "trade", 6.24, 76.0]
["2026-09-28T14:38:23.453160+00:00", "trade", 6.24, 1000.0]
["2026-09-28T14:38:23.453160+00:00", "trade", 6.24, 300.0]
["2026-09-28T14:38:23.453161+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:23.453252+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:23.453331+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:23.453546+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:23.453554+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:23.453566+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:23.453597+00:00", "trade", 6.24, 300.0]
["2026-09-28T14:38:23.453649+00:00", "trade", 6.24, 250.0]
["2026-09-28T14:38:23.453732+00:00", "trade", 6.24, 150.0]
["2026-09-28T14:38:23.453823+00:00", "trade", 6.245, 1300.0]
["2026-09-28T14:38:23.453871+00:00", "trade", 6.245, 100.0]
["2026-09-28T14:38:23.453977+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:23.454048+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:23.454066+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:23.454242+00:00", "trade", 6.24, 3500.0]
["2026-09-28T14:38:23.454408+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:23.457848+00:00", "trade", 6.24, 41.0]
["2026-09-28T14:38:23.457849+00:00", "trade", 6.24, 33.0]
["2026-09-28T14:38:23.457851+00:00", "trade", 6.24, 25.0]
["2026-09-28T14:38:23.457869+00:00", "trade", 6.24, 200.0]
["2026-09-28T14:38:23.457870+00:00", "trade", 6.24, 73.0]
["2026-09-28T14:38:23.457880+00:00", "trade", 6.24, 250.0]
["2026-09-28T14:38:23.457910+00:00", "trade", 6.24, 3.0]
["2026-09-28T14:38:23.457920+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:23.457927+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:23.457956+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:23.458149+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:23.458156+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:23.458195+00:00", "trade", 6.24, 30.0]
["2026-09-28T14:38:23.458258+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:23.458378+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:23.458385+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:23.458399+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:23.458400+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:38:23.458460+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:38:23.458525+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:23.458532+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:23.458539+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:23.458545+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:23.458553+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:23.458559+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:23.458566+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:23.458578+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:23.458684+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:23.458868+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:23.458880+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:23.459032+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:23.459043+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:23.459147+00:00", "trade", 6.235, 30.0]
["2026-09-28T14:38:23.459171+00:00", "trade", 6.235, 70.0]
["2026-09-28T14:38:23.459425+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:23.459825+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:23.459916+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:23.460273+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:23.461474+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:23.466147+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:23.466173+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:23.466821+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:23.468775+00:00", "trade", 6.245, 300.0]
["2026-09-28T14:38:23.471530+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:23.471563+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:23.481486+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:23.488714+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:23.488738+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:23.501804+00:00", "trade", 6.23, 340.0]
["2026-09-28T14:38:23.502091+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:23.502100+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:23.503435+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:23.510291+00:00", "trade", 6.235, 100.0]
["2026-09-28T14:38:23.510770+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:23.557975+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:23.670506+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:23.670954+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:24.030856+00:00", "trade", 6.235, 1100.0]
["2026-09-28T14:38:24.036002+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:24.106002+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:24.106459+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:24.130321+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:24.130346+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:24.984485+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:24.984937+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:25.040960+00:00", "trade", 6.235, 100.0]
["2026-09-28T14:38:25.592165+00:00", "trade", 6.235, 10.0]
["2026-09-28T14:38:25.980103+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:26.114202+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:26.114210+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:26.657637+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:26.683587+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:27.521762+00:00", "trade", 6.235, 100.0]
["2026-09-28T14:38:27.521764+00:00", "trade", 6.235, 1.0]
["2026-09-28T14:38:27.521765+00:00", "trade", 6.235, 50.0]
["2026-09-28T14:38:28.851372+00:00", "trade", 6.2409, 36.0]
["2026-09-28T14:38:29.573002+00:00", "trade", 6.2496, 9.0]
["2026-09-28T14:38:29.767802+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:29.767827+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:29.982832+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:30.329822+00:00", "trade", 6.2466, 4.0]
["2026-09-28T14:38:30.330685+00:00", "trade", 6.2466, 2.0]
["2026-09-28T14:38:30.614771+00:00", "trade", 6.24, 1.0]
["2026-09-28T14:38:31.016046+00:00", "trade", 6.2496, 8.0]
["2026-09-28T14:38:31.114667+00:00", "trade", 6.235, 100.0]
["2026-09-28T14:38:32.048998+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:32.049654+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:32.051070+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:32.053454+00:00", "trade", 6.235, 200.0]
["2026-09-28T14:38:32.053771+00:00", "trade", 6.235, 200.0]
["2026-09-28T14:38:32.053772+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:38:32.053912+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:38:32.053922+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:38:32.053924+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:32.053927+00:00", "trade", 6.23, 200.0]
["2026-09-28T14:38:32.054132+00:00", "trade", 6.235, 101.0]
["2026-09-28T14:38:32.054188+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:32.054368+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:32.054382+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:32.055007+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:32.055657+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:32.058165+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:32.058167+00:00", "trade", 6.235, 300.0]
["2026-09-28T14:38:32.058173+00:00", "trade", 6.23, 257.0]
["2026-09-28T14:38:32.058173+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:32.058174+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:32.058175+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:38:32.058177+00:00", "trade", 6.23, 10.0]
["2026-09-28T14:38:32.058276+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:32.058507+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:32.058519+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:32.058526+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:32.058571+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:32.058692+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:32.058800+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:38:32.058801+00:00", "trade", 6.23, 1.0]
["2026-09-28T14:38:32.058801+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:32.058885+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:32.058934+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:32.058940+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:32.058945+00:00", "quote", 6.23, 6.23]
["2026-09-28T14:38:32.058970+00:00", "quote", 6.23, 6.23]
["2026-09-28T14:38:32.058981+00:00", "trade", 6.23, 200.0]
["2026-09-28T14:38:32.059004+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:38:32.059005+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:32.059018+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:32.059025+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:32.059026+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:38:32.059029+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:38:32.059063+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:32.059072+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:32.059129+00:00", "quote", 6.23, 6.23]
["2026-09-28T14:38:32.059185+00:00", "trade", 6.23, 200.0]
["2026-09-28T14:38:32.059185+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:32.059199+00:00", "trade", 6.23, 1.0]
["2026-09-28T14:38:32.059504+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:32.059515+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:32.059545+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:32.059562+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:32.059569+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:32.059587+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:32.059596+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:32.059699+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:32.059709+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:32.059845+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:32.059992+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:32.060022+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:32.060316+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:32.060509+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:32.063499+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:32.063666+00:00", "trade", 6.235, 19605.0]
["2026-09-28T14:38:32.064249+00:00", "trade", 6.2346, 44.0]
["2026-09-28T14:38:32.064442+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:32.064797+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:32.064813+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:32.064872+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:32.064903+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:32.069369+00:00", "trade", 6.235, 300.0]
["2026-09-28T14:38:32.069644+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:32.070581+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:32.070590+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:32.079614+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:32.088213+00:00", "trade", 6.2395, 11.0]
["2026-09-28T14:38:32.182854+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:32.182866+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:32.325203+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:32.399162+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:32.399185+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:33.302042+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:34.006254+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:34.006407+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:34.006655+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:34.006662+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:34.006688+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:34.006900+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:34.006938+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:34.007406+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:34.007487+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:34.007549+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:34.007827+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:34.008463+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:34.008486+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:34.008493+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:34.008578+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:34.009023+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:34.009480+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:34.009519+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:34.009529+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:34.016358+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:34.016799+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:34.042715+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:34.118756+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:34.290973+00:00", "trade", 6.2421, 2.0]
["2026-09-28T14:38:34.351926+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:34.554766+00:00", "trade", 6.249, 2.0]
["2026-09-28T14:38:34.589235+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:34.591441+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:34.652635+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:35.414338+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:36.058248+00:00", "trade", 6.2421, 2.0]
["2026-09-28T14:38:36.059258+00:00", "trade", 6.2421, 1.0]
["2026-09-28T14:38:36.411254+00:00", "trade", 6.2478, 5.0]
["2026-09-28T14:38:36.467570+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:36.746662+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:36.747907+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:37.891662+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:37.892114+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:38.196471+00:00", "trade", 6.2389, 100.0]
["2026-09-28T14:38:38.565126+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:38.599257+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:38.701706+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:40.416716+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:40.420107+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:40.566577+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:40.750056+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:42.239094+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:42.242481+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:42.525094+00:00", "trade", 6.23, 1.0]
["2026-09-28T14:38:42.525918+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:42.538413+00:00", "trade", 6.2305, 1102.0]
["2026-09-28T14:38:43.177269+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:43.330184+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:43.507863+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:43.507909+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:45.725014+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:45.725205+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:46.252398+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:52.228437+00:00", "trade", 6.23, 25.0]
["2026-09-28T14:38:52.228460+00:00", "trade", 6.23, 5.0]
["2026-09-28T14:38:52.228471+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:52.228478+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:52.228693+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:52.228700+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:52.228707+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:52.228713+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:52.228727+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:52.228730+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:38:52.228733+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:52.228741+00:00", "trade", 6.23, 1.0]
["2026-09-28T14:38:52.228868+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:52.228953+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:52.228960+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:38:52.228967+00:00", "quote", 6.23, 6.23]
["2026-09-28T14:38:52.228975+00:00", "quote", 6.23, 6.23]
["2026-09-28T14:38:52.228981+00:00", "quote", 6.23, 6.23]
["2026-09-28T14:38:52.228994+00:00", "quote", 6.23, 6.23]
["2026-09-28T14:38:52.229001+00:00", "quote", 6.23, 6.23]
["2026-09-28T14:38:52.229021+00:00", "quote", 6.23, 6.23]
["2026-09-28T14:38:52.229027+00:00", "quote", 6.23, 6.23]
["2026-09-28T14:38:52.229033+00:00", "quote", 6.23, 6.23]
["2026-09-28T14:38:52.229047+00:00", "quote", 6.23, 6.23]
["2026-09-28T14:38:52.229055+00:00", "trade", 6.23, 200.0]
["2026-09-28T14:38:52.229056+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:38:52.229056+00:00", "trade", 6.23, 200.0]
["2026-09-28T14:38:52.229056+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:38:52.229139+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:38:52.229291+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:38:52.229460+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:38:52.229513+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:38:52.229532+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:38:52.229604+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:38:52.229643+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:38:52.229694+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:38:52.229774+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:38:52.229798+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:38:52.229881+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:38:52.229888+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:38:52.229920+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:38:52.230756+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:38:52.230779+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:38:52.231197+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:38:52.231230+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:38:52.231631+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:38:52.368146+00:00", "trade", 6.225, 250.0]
["2026-09-28T14:38:52.368151+00:00", "trade", 6.225, 250.0]
["2026-09-28T14:38:52.368839+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:38:52.368863+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:38:52.369319+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:38:55.499071+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:38:59.123369+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:38:59.277185+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:00.303779+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:01.556219+00:00", "trade", 6.225, 250.0]
["2026-09-28T14:39:01.559085+00:00", "trade", 6.225, 43.0]
["2026-09-28T14:39:02.065369+00:00", "trade", 6.2297, 6.0]
["2026-09-28T14:39:02.504075+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:02.505914+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:02.506378+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:02.511822+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:02.819749+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:02.851448+00:00", "trade", 6.22, 4000.0]
["2026-09-28T14:39:02.856561+00:00", "trade", 6.221, 75.0]
["2026-09-28T14:39:02.856574+00:00", "trade", 6.221, 75.0]
["2026-09-28T14:39:02.937102+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:03.042884+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:03.328271+00:00", "trade", 6.247, 2.0]
["2026-09-28T14:39:04.406723+00:00", "trade", 6.225, 19.0]
["2026-09-28T14:39:06.601964+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:06.942852+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:07.261801+00:00", "trade", 6.225, 100.0]
["2026-09-28T14:39:07.288210+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:08.102794+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:08.124383+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:08.225835+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:08.332001+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:08.435134+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:08.491187+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:08.593659+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:08.993058+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:09.093769+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:10.541556+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:10.552217+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:10.553763+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:11.829184+00:00", "trade", 6.225, 25.0]
["2026-09-28T14:39:11.829196+00:00", "trade", 6.225, 26.0]
["2026-09-28T14:39:16.415227+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:39:16.415592+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:16.415655+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:16.415700+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:16.415797+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:16.416137+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:16.416325+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:16.416381+00:00", "trade", 6.23, 25.0]
["2026-09-28T14:39:16.416382+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:39:16.416384+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:39:16.416385+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:39:16.416389+00:00", "trade", 6.23, 1.0]
["2026-09-28T14:39:16.416462+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:16.416469+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:16.416470+00:00", "trade", 6.23, 300.0]
["2026-09-28T14:39:16.416471+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:39:16.416474+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:39:16.416476+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:16.416480+00:00", "trade", 6.23, 1500.0]
["2026-09-28T14:39:16.416484+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:16.416489+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:39:16.416490+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:16.416493+00:00", "trade", 6.23, 200.0]
["2026-09-28T14:39:16.416497+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:16.416498+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:39:16.416504+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:16.416508+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:16.416552+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:16.416560+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:16.416567+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:16.416574+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:16.416602+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:16.416608+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:16.416615+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:16.416622+00:00", "quote", 6.23, 6.23]
["2026-09-28T14:39:16.416630+00:00", "quote", 6.23, 6.23]
["2026-09-28T14:39:16.416637+00:00", "quote", 6.23, 6.23]
["2026-09-28T14:39:16.416643+00:00", "quote", 6.23, 6.23]
["2026-09-28T14:39:16.416649+00:00", "quote", 6.23, 6.23]
["2026-09-28T14:39:16.416659+00:00", "trade", 6.23, 20.0]
["2026-09-28T14:39:16.416662+00:00", "quote", 6.23, 6.23]
["2026-09-28T14:39:16.416677+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:39:16.416678+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:16.416679+00:00", "trade", 6.23, 20.0]
["2026-09-28T14:39:16.416682+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:16.416688+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:16.417089+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:16.417461+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:16.417475+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:16.417566+00:00", "trade", 6.23, 10.0]
["2026-09-28T14:39:16.417961+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:16.417995+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:16.420222+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:16.420693+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:16.421140+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:16.426340+00:00", "trade", 6.235, 100.0]
["2026-09-28T14:39:16.427046+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:16.427484+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:16.517105+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:16.517574+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:16.517604+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:16.518049+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:16.539060+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:18.429444+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:19.423768+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:19.424291+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:19.424697+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:19.424790+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:19.433696+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:19.434157+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:19.471443+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:19.471899+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:21.086077+00:00", "trade", 6.235, 100.0]
["2026-09-28T14:39:22.104254+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:22.104836+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:22.247935+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:22.247981+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:22.248066+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:22.248081+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:22.248373+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:22.252997+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:22.326316+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:22.330341+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:22.433401+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:22.433427+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:22.927367+00:00", "trade", 6.24, 25.0]
["2026-09-28T14:39:22.927368+00:00", "trade", 6.24, 175.0]
["2026-09-28T14:39:22.927925+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:22.927951+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:22.927972+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:22.928041+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:22.928078+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:22.928092+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:22.928103+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:22.928119+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:22.928141+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:22.928567+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:22.930386+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:22.952081+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:25.086762+00:00", "trade", 6.24, 69.0]
["2026-09-28T14:39:26.590625+00:00", "trade", 6.2652, 16.0]
["2026-09-28T14:39:26.960977+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:27.067126+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:27.206745+00:00", "trade", 6.23, 5.0]
["2026-09-28T14:39:27.207260+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:27.207285+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:27.207329+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:27.207743+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:27.207827+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:27.207834+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:27.208115+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:27.208164+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:27.565482+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:27.568801+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:27.573707+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:27.588879+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:28.129437+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:29.893766+00:00", "trade", 6.24, 64.0]
["2026-09-28T14:39:29.893767+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:39:29.893767+00:00", "trade", 6.24, 36.0]
["2026-09-28T14:39:29.893788+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:29.894184+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:29.894212+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:29.894244+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:29.894271+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:29.894769+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:29.894829+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:29.894859+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:29.894874+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:29.896262+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:29.903278+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:29.903735+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:30.353620+00:00", "trade", 6.232, 7.0]
["2026-09-28T14:39:31.034825+00:00", "trade", 6.235, 100.0]
["2026-09-28T14:39:31.035554+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:31.035585+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:31.036190+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:31.495025+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:32.067372+00:00", "trade", 6.2255, 16.0]
["2026-09-28T14:39:32.216456+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:32.216910+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:32.250523+00:00", "trade", 6.235, 100.0]
["2026-09-28T14:39:32.251303+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:33.000631+00:00", "trade", 6.2467, 2.0]
["2026-09-28T14:39:33.003602+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:33.129897+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:33.130378+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:33.131199+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:33.188493+00:00", "trade", 6.235, 100.0]
["2026-09-28T14:39:33.188558+00:00", "trade", 6.235, 255.0]
["2026-09-28T14:39:33.189226+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:34.015824+00:00", "trade", 6.235, 200.0]
["2026-09-28T14:39:35.406498+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:35.546307+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:36.457129+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:36.457733+00:00", "trade", 6.2394, 13.0]
["2026-09-28T14:39:37.656639+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:37.658075+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:37.658128+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:37.658581+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:37.800860+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:37.856261+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:38.982447+00:00", "trade", 6.23, 150.0]
["2026-09-28T14:39:40.251385+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:40.251897+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:40.252832+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:40.252845+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:40.352515+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:41.252372+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:41.252399+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:41.253019+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:41.253418+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:41.253481+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:41.254236+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:41.255860+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:41.256403+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:41.327792+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:39:41.328488+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:41.328506+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:41.328822+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:41.328941+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:41.329592+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:41.334444+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:41.334894+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:41.384214+00:00", "trade", 6.24, 25.0]
["2026-09-28T14:39:41.384248+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:41.384281+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:41.384720+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:41.384820+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:41.384820+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:41.384859+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:41.384866+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:41.384913+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:41.384934+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:41.384990+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:41.385064+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:41.385157+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:41.385200+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:41.385215+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:41.385224+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:41.385377+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:41.385681+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:41.386201+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:41.386657+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:41.442458+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:41.442944+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:42.526192+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:42.526194+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:39:42.526685+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:42.543520+00:00", "trade", 6.235, 100.0]
["2026-09-28T14:39:42.544445+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:42.544901+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:42.777341+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:42.778281+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:42.779787+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:42.880280+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:42.880748+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:43.019853+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:43.346869+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:43.347333+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:43.347818+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:44.011395+00:00", "trade", 6.2397, 4.0]
["2026-09-28T14:39:44.023609+00:00", "trade", 6.235, 100.0]
["2026-09-28T14:39:44.024417+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:44.024879+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:44.024890+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:44.025098+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:44.025547+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:44.026008+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:44.026832+00:00", "trade", 6.23, 50.0]
["2026-09-28T14:39:44.026893+00:00", "trade", 6.23, 8.0]
["2026-09-28T14:39:44.026956+00:00", "trade", 6.23, 77.0]
["2026-09-28T14:39:44.049553+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:44.050684+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:44.606556+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:44.606564+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:44.606653+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:44.617791+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:45.196770+00:00", "trade", 6.23, 25.0]
["2026-09-28T14:39:45.196771+00:00", "trade", 6.23, 75.0]
["2026-09-28T14:39:45.196790+00:00", "trade", 6.23, 28.0]
["2026-09-28T14:39:45.196836+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:45.197026+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:45.197044+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:45.197051+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:45.197065+00:00", "trade", 6.23, 1.0]
["2026-09-28T14:39:45.197083+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:39:45.197110+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:45.197128+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:45.197296+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:45.197302+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:45.197316+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:45.197323+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:45.197361+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:39:45.197387+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:39:45.197389+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:39:45.197389+00:00", "trade", 6.23, 200.0]
["2026-09-28T14:39:45.197391+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:39:45.197391+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:39:45.197394+00:00", "trade", 6.23, 200.0]
["2026-09-28T14:39:45.197396+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:39:45.197465+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:45.197471+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:45.197478+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:45.197485+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:45.197491+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:45.197492+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:45.197498+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:45.197505+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:45.197525+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:45.197795+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:45.197816+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:45.197823+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:45.197977+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:45.197998+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:45.198041+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:45.198102+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:45.198109+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:45.198133+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:45.199665+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:45.199866+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:45.200344+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:45.239684+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:45.318254+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:45.656219+00:00", "trade", 6.2243, 1000.0]
["2026-09-28T14:39:45.656993+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:45.657019+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:45.657472+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:45.683935+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:45.683942+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:45.692229+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:46.198355+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:46.198813+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:47.224971+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:48.207776+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:48.207839+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:48.208306+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:48.208313+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:48.208324+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:48.208342+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:48.208709+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:48.211856+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:48.212792+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:48.216278+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:48.216286+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:48.240466+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:48.268679+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:48.300862+00:00", "trade", 6.22, 32.0]
["2026-09-28T14:39:48.398696+00:00", "trade", 6.22, 9.0]
["2026-09-28T14:39:49.724916+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:49.724959+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:49.726267+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:49.726337+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:50.013748+00:00", "trade", 6.22, 7.0]
["2026-09-28T14:39:50.013838+00:00", "trade", 6.22, 15.0]
["2026-09-28T14:39:50.019405+00:00", "trade", 6.22, 24.0]
["2026-09-28T14:39:50.026758+00:00", "trade", 6.22, 11.0]
["2026-09-28T14:39:50.652120+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:50.988476+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:51.471796+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:53.014072+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:39:53.015333+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:39:53.015527+00:00", "trade", 6.22, 300.0]
["2026-09-28T14:39:53.016091+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:53.406892+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:53.407358+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:53.407365+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:53.407812+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:53.408164+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:53.436229+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:53.726023+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:53.726583+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:53.727545+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:53.767193+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:53.867840+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:54.900173+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:54.900873+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:55.220177+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:55.495671+00:00", "trade", 6.2206, 49.0]
["2026-09-28T14:39:56.519732+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:39:57.940910+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:57.943602+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:57.944064+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:57.948638+00:00", "trade", 6.22, 25.0]
["2026-09-28T14:39:57.948640+00:00", "trade", 6.22, 40.0]
["2026-09-28T14:39:57.948641+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:39:57.948643+00:00", "trade", 6.22, 104.0]
["2026-09-28T14:39:57.948646+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:39:57.948652+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:57.949059+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:57.949131+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:57.949145+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:57.949158+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:39:57.949213+00:00", "trade", 6.22, 2.0]
["2026-09-28T14:39:57.949214+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:39:57.949214+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:39:57.949280+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:39:57.949287+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:39:57.949293+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:39:57.949306+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:39:57.949313+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:39:57.949363+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:39:57.949431+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:39:57.949591+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:39:57.949621+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:39:57.949695+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:39:57.949709+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:39:57.949786+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:39:57.949826+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:39:57.949847+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:39:57.949857+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:39:57.950589+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:39:57.959772+00:00", "trade", 6.215, 250.0]
["2026-09-28T14:39:57.959839+00:00", "trade", 6.215, 50.0]
["2026-09-28T14:39:57.985194+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:39:58.081659+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:39:58.438819+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:39:58.731121+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:39:58.950171+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:39:59.351327+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:39:59.406345+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:00.519714+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:00.519739+00:00", "trade", 6.21, 1.0]
["2026-09-28T14:40:00.529862+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:01.427615+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:01.428052+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:02.455893+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:02.478158+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:02.944765+00:00", "trade", 6.22, 2.0]
["2026-09-28T14:40:04.005197+00:00", "trade", 6.246, 2.0]
["2026-09-28T14:40:05.435621+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:05.458874+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:06.208886+00:00", "trade", 6.215, 125.0]
["2026-09-28T14:40:06.209533+00:00", "trade", 6.215, 125.0]
["2026-09-28T14:40:06.209996+00:00", "trade", 6.215, 235.0]
["2026-09-28T14:40:06.210312+00:00", "trade", 6.215, 17.0]
["2026-09-28T14:40:07.042127+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:07.062748+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:07.071612+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:07.087298+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:08.577630+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:08.951061+00:00", "trade", 6.21, 25.0]
["2026-09-28T14:40:08.951772+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:08.952984+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:09.021708+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:11.771712+00:00", "trade", 6.215, 100.0]
["2026-09-28T14:40:11.772787+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:13.204498+00:00", "trade", 6.215, 200.0]
["2026-09-28T14:40:13.493069+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:13.498284+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:13.579517+00:00", "trade", 6.2111, 300.0]
["2026-09-28T14:40:19.121616+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:20.299891+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:20.300684+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:20.306268+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:20.310447+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:20.318259+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:20.323233+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:20.324990+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:20.331519+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:21.053075+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:21.345341+00:00", "trade", 6.215, 220.0]
["2026-09-28T14:40:22.188260+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:23.536959+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:23.542859+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:27.575411+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:40:27.575745+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:27.575810+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:27.575817+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:27.575823+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:27.575844+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:27.575853+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:27.575878+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:27.575978+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:27.576159+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:27.576181+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:27.576323+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:27.576677+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:27.576880+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:27.577143+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:27.577166+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:27.577345+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:27.577827+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:27.578273+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:27.580052+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:27.580497+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:28.025022+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:28.025663+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:28.025678+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:28.026169+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:28.026377+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:28.026477+00:00", "trade", 6.22, 25.0]
["2026-09-28T14:40:28.026477+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:28.026479+00:00", "trade", 6.22, 17.0]
["2026-09-28T14:40:28.026480+00:00", "trade", 6.22, 20.0]
["2026-09-28T14:40:28.026482+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:40:28.026498+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:28.026674+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:28.026701+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:28.026755+00:00", "trade", 6.215, 59.0]
["2026-09-28T14:40:28.026800+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:28.026974+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:28.027172+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:28.027179+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:28.027223+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:28.027249+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:28.027361+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:28.027515+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:28.027613+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:28.028257+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:28.028318+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:28.028381+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:28.028791+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:28.028822+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:28.028869+00:00", "trade", 6.215, 200.0]
["2026-09-28T14:40:28.028911+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:40:28.028972+00:00", "quote", 6.22, 6.22]
["2026-09-28T14:40:28.029021+00:00", "quote", 6.22, 6.22]
["2026-09-28T14:40:28.029067+00:00", "quote", 6.22, 6.22]
["2026-09-28T14:40:28.029122+00:00", "quote", 6.22, 6.22]
["2026-09-28T14:40:28.029124+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:40:28.029125+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:40:28.029130+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:40:28.029151+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:40:28.029156+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:40:28.029162+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:40:28.029555+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:40:28.029607+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:40:28.029702+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:40:28.029825+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:40:28.029842+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:40:28.029889+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:40:28.030045+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:40:28.030098+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:40:28.030306+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:40:28.030851+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:40:28.031297+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:40:28.034164+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:40:28.034764+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:40:28.034844+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:40:28.035762+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:40:28.039805+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:40:28.126756+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:40:28.129210+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:40:28.527602+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:40:28.527620+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:40:28.540366+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:40:28.586674+00:00", "trade", 6.225, 300.0]
["2026-09-28T14:40:28.587361+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:40:28.587463+00:00", "trade", 6.225, 100.0]
["2026-09-28T14:40:28.592619+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:40:28.593073+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:40:28.863494+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:40:28.866938+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:40:28.867687+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:40:28.869625+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:40:28.869855+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:40:28.870017+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:40:28.873302+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:40:28.873315+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:40:28.873445+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:40:28.876896+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:40:28.878829+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:40:29.968189+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:40:31.189649+00:00", "trade", 6.221, 774.0]
["2026-09-28T14:40:31.415495+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:40:31.868691+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:40:32.557081+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:40:32.558553+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:40:32.882244+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:40:32.883321+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:40:32.919896+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:40:32.984928+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:40:33.031992+00:00", "trade", 6.2231, 8.0]
["2026-09-28T14:40:33.032832+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:40:33.185981+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:40:33.240742+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:40:33.241203+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:40:33.241215+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:40:33.585912+00:00", "trade", 6.22, 25.0]
["2026-09-28T14:40:33.585913+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:40:33.585914+00:00", "trade", 6.22, 75.0]
["2026-09-28T14:40:33.585916+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:40:33.585994+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:40:33.586194+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:40:33.586445+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:40:33.586465+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:40:33.586527+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:40:33.586527+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:40:33.586528+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:40:33.586528+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:40:33.586593+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:40:33.586598+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:33.586604+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:33.586610+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:33.586632+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:33.586979+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:33.587081+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:33.587162+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:33.587201+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:33.587233+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:33.587367+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:33.587534+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:33.588733+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:33.588747+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:33.589191+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:33.589193+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:33.643960+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:33.659066+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:33.659524+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:33.996150+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:40:34.229691+00:00", "trade", 6.2482, 2.0]
["2026-09-28T14:40:34.778311+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:36.043078+00:00", "trade", 6.21, 10.0]
["2026-09-28T14:40:39.728412+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:41.567306+00:00", "trade", 6.2151, 1.0]
["2026-09-28T14:40:43.023309+00:00", "trade", 6.215, 125.0]
["2026-09-28T14:40:43.024010+00:00", "trade", 6.215, 125.0]
["2026-09-28T14:40:43.743470+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:40:43.743784+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:43.743810+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:43.744124+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:43.744137+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:43.744162+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:43.744290+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:43.744789+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:43.745658+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:43.753406+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:46.779740+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:46.780197+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:46.828300+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:46.828762+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:46.867232+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:46.872438+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:46.872892+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:46.873344+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:48.020365+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:48.020822+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:48.037563+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:48.066481+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:48.717329+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:48.717810+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:49.191190+00:00", "trade", 6.2404, 5.0]
["2026-09-28T14:40:49.192025+00:00", "trade", 6.2404, 3.0]
["2026-09-28T14:40:49.192788+00:00", "trade", 6.2404, 6.0]
["2026-09-28T14:40:50.169679+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:51.021897+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:51.275265+00:00", "trade", 6.215, 23.0]
["2026-09-28T14:40:52.517621+00:00", "trade", 6.21, 25.0]
["2026-09-28T14:40:52.517622+00:00", "trade", 6.21, 75.0]
["2026-09-28T14:40:52.517669+00:00", "trade", 6.21, 25.0]
["2026-09-28T14:40:52.517670+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:40:52.517707+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:52.517714+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:52.517721+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:52.517727+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:52.517734+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:52.517747+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:52.518093+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:52.518246+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:52.518270+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:52.518272+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:52.518280+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:52.518286+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:52.518314+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:52.518352+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:52.518372+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:52.518378+00:00", "trade", 6.21, 1.0]
["2026-09-28T14:40:52.518379+00:00", "trade", 6.21, 400.0]
["2026-09-28T14:40:52.518379+00:00", "trade", 6.21, 5.0]
["2026-09-28T14:40:52.518380+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:40:52.518402+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:40:52.518420+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:40:52.518447+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:40:52.518454+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:40:52.518460+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:40:52.518474+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:40:52.518514+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:40:52.518540+00:00", "trade", 6.21, 5.0]
["2026-09-28T14:40:52.518545+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:40:52.518550+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:40:52.518563+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:40:52.518733+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:40:52.518859+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:40:52.518916+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:40:52.518936+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:40:52.518955+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:40:52.518983+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:40:52.559496+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:40:52.724134+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:40:52.728903+00:00", "trade", 6.21, 772.0]
["2026-09-28T14:40:52.729004+00:00", "trade", 6.21, 1.0]
["2026-09-28T14:40:52.729461+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:40:52.729661+00:00", "trade", 6.21, 25.0]
["2026-09-28T14:40:52.729708+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:40:52.729716+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:40:52.729723+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:40:52.729737+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:40:52.729743+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:40:52.729750+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:40:52.729753+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:40:52.729754+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:40:52.729757+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:40:52.729764+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:52.729777+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:52.729784+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:52.729791+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:52.729805+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:52.729811+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:52.729893+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:52.729901+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:52.729908+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:52.729922+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:52.729940+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:52.729947+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:52.730176+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:52.730264+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:52.730380+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:52.730556+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:52.730564+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:52.730658+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:52.730762+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:52.730816+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:52.731206+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:52.731639+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:52.732100+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:52.732471+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:52.734244+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:52.738474+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:52.751379+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:52.778688+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:55.813045+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:55.814085+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:55.818654+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:55.819660+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:55.819989+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:55.825674+00:00", "trade", 6.21, 25.0]
["2026-09-28T14:40:55.825675+00:00", "trade", 6.21, 25.0]
["2026-09-28T14:40:55.825677+00:00", "trade", 6.21, 198.0]
["2026-09-28T14:40:55.825678+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:40:55.825755+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:55.825762+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:55.825777+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:55.825798+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:55.826172+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:55.826172+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:55.826181+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:55.826188+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:55.826217+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:55.826252+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:55.826266+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:40:55.826268+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:40:55.826268+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:40:55.826268+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:40:55.826269+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:40:55.826346+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:40:55.826353+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:40:55.826367+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:40:55.826383+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:40:55.826390+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:40:55.826405+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:40:55.826605+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:40:55.826778+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:40:55.827054+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:40:55.829008+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:40:55.831958+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:40:55.832249+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:40:55.832355+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:40:55.845863+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:40:55.846088+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:40:55.926445+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:40:56.020446+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:40:56.134079+00:00", "trade", 6.21, 36.0]
["2026-09-28T14:40:56.399518+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:40:56.946392+00:00", "trade", 6.2, 361.0]
["2026-09-28T14:40:56.946505+00:00", "trade", 6.2, 25.0]
["2026-09-28T14:40:56.946668+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:40:56.946679+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:40:57.041890+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:40:57.060949+00:00", "trade", 6.205, 10.0]
["2026-09-28T14:40:57.060959+00:00", "trade", 6.2, 10.0]
["2026-09-28T14:40:57.199735+00:00", "trade", 6.2, 2.0]
["2026-09-28T14:40:57.220580+00:00", "trade", 6.2, 1.0]
["2026-09-28T14:40:57.844808+00:00", "trade", 6.205, 990.0]
["2026-09-28T14:40:57.844817+00:00", "trade", 6.2, 990.0]
["2026-09-28T14:40:57.844927+00:00", "trade", 6.205, 1010.0]
["2026-09-28T14:40:59.246879+00:00", "trade", 6.2089, 1.0]
["2026-09-28T14:40:59.388910+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:40:59.390324+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:40:59.391086+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:01.041799+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:01.072848+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:01.213196+00:00", "trade", 6.205, 1.0]
["2026-09-28T14:41:02.017872+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:02.047184+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:02.082409+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:02.608469+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:04.112115+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:04.214712+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:04.215189+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:05.168968+00:00", "trade", 6.2462, 2.0]
["2026-09-28T14:41:05.427810+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:05.471189+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:06.009121+00:00", "trade", 6.21, 3.0]
["2026-09-28T14:41:06.210721+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:07.367254+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:07.367724+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:07.408629+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:07.413616+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:07.684631+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:07.712586+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:07.821801+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:08.063451+00:00", "trade", 6.2, 10.0]
["2026-09-28T14:41:08.063452+00:00", "trade", 6.2, 2.0]
["2026-09-28T14:41:08.063454+00:00", "trade", 6.2, 25.0]
["2026-09-28T14:41:08.063455+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:41:08.063459+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:41:08.063474+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:41:08.063542+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:08.063714+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:08.063721+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:08.063728+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:08.063734+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:08.063742+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:08.063749+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:08.063754+00:00", "trade", 6.2, 3000.0]
["2026-09-28T14:41:08.063755+00:00", "trade", 6.2, 7.0]
["2026-09-28T14:41:08.063756+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:08.063757+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:08.063768+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:08.063804+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:08.063856+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:08.063937+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:08.063966+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:08.063973+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:08.063980+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:08.063990+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:08.064012+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:08.064023+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:08.064037+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:08.064051+00:00", "quote", 6.2, 6.2]
["2026-09-28T14:41:08.064058+00:00", "trade", 6.2, 10.0]
["2026-09-28T14:41:08.064062+00:00", "trade", 6.2, 20.0]
["2026-09-28T14:41:08.064062+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:41:08.064062+00:00", "trade", 6.2, 5.0]
["2026-09-28T14:41:08.064062+00:00", "quote", 6.2, 6.2]
["2026-09-28T14:41:08.064063+00:00", "quote", 6.2, 6.2]
["2026-09-28T14:41:08.064064+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:41:08.064069+00:00", "trade", 6.2, 853.0]
["2026-09-28T14:41:08.064079+00:00", "quote", 6.2, 6.2]
["2026-09-28T14:41:08.064084+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:41:08.064085+00:00", "trade", 6.2, 135.0]
["2026-09-28T14:41:08.064086+00:00", "quote", 6.2, 6.2]
["2026-09-28T14:41:08.064107+00:00", "quote", 6.2, 6.2]
["2026-09-28T14:41:08.064111+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:41:08.064112+00:00", "trade", 6.2, 135.0]
["2026-09-28T14:41:08.064114+00:00", "quote", 6.2, 6.2]
["2026-09-28T14:41:08.064121+00:00", "quote", 6.2, 6.2]
["2026-09-28T14:41:08.064128+00:00", "quote", 6.2, 6.2]
["2026-09-28T14:41:08.064142+00:00", "quote", 6.2, 6.2]
["2026-09-28T14:41:08.064146+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:41:08.064148+00:00", "trade", 6.2, 135.0]
["2026-09-28T14:41:08.064149+00:00", "quote", 6.2, 6.2]
["2026-09-28T14:41:08.064156+00:00", "quote", 6.2, 6.2]
["2026-09-28T14:41:08.064164+00:00", "quote", 6.2, 6.2]
["2026-09-28T14:41:08.064167+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:41:08.064167+00:00", "trade", 6.2, 135.0]
["2026-09-28T14:41:08.064170+00:00", "quote", 6.2, 6.2]
["2026-09-28T14:41:08.064176+00:00", "quote", 6.2, 6.2]
["2026-09-28T14:41:08.064190+00:00", "quote", 6.2, 6.2]
["2026-09-28T14:41:08.064197+00:00", "quote", 6.2, 6.2]
["2026-09-28T14:41:08.064236+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:41:08.064238+00:00", "trade", 6.2, 7.0]
["2026-09-28T14:41:08.064238+00:00", "trade", 6.2, 5.0]
["2026-09-28T14:41:08.064238+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:41:08.064267+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:41:08.064308+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:41:08.064595+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:41:08.064776+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:41:08.064842+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:41:08.065048+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:41:08.065616+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:41:08.066747+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:41:08.066896+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:41:08.067214+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:41:08.068266+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:41:08.068621+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:41:08.069340+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:41:08.073746+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:41:08.076870+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:41:08.078689+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:41:08.081207+00:00", "trade", 6.2, 1.0]
["2026-09-28T14:41:08.081935+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:41:08.081959+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:41:08.097124+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:41:08.324820+00:00", "trade", 6.19, 200.0]
["2026-09-28T14:41:08.331771+00:00", "trade", 6.19, 78.0]
["2026-09-28T14:41:09.065238+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:41:09.201313+00:00", "trade", 6.1967, 1.0]
["2026-09-28T14:41:09.202270+00:00", "trade", 6.195, 22.0]
["2026-09-28T14:41:09.507999+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:41:09.658536+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:41:09.663689+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:41:09.829287+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:41:09.830196+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:41:10.869346+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:41:10.869796+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:41:10.985931+00:00", "trade", 6.2066, 7.0]
["2026-09-28T14:41:10.987159+00:00", "trade", 6.2066, 6.0]
["2026-09-28T14:41:10.989545+00:00", "trade", 6.2066, 4.0]
["2026-09-28T14:41:10.991319+00:00", "trade", 6.2066, 3.0]
["2026-09-28T14:41:10.991668+00:00", "trade", 6.2066, 3.0]
["2026-09-28T14:41:10.991805+00:00", "trade", 6.2066, 1.0]
["2026-09-28T14:41:11.202450+00:00", "trade", 6.195, 85.0]
["2026-09-28T14:41:11.917076+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:41:11.925017+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:41:12.385673+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:41:12.390733+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:41:13.029533+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:41:13.030023+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:41:13.068755+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:41:14.467191+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:41:18.669756+00:00", "trade", 6.2595, 15.0]
["2026-09-28T14:41:18.671241+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:41:18.671260+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:41:18.671720+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:41:19.052343+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:41:19.066009+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:41:19.110848+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:41:19.113295+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:41:20.383131+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:41:20.386586+00:00", "trade", 6.2, 25.0]
["2026-09-28T14:41:20.386587+00:00", "trade", 6.2, 17.0]
["2026-09-28T14:41:20.386589+00:00", "trade", 6.2, 25.0]
["2026-09-28T14:41:20.386590+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:41:20.386594+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:41:20.386595+00:00", "trade", 6.2, 267.0]
["2026-09-28T14:41:20.386597+00:00", "trade", 6.2, 120.0]
["2026-09-28T14:41:20.386599+00:00", "trade", 6.2, 13.0]
["2026-09-28T14:41:20.386617+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:41:20.386618+00:00", "trade", 6.2, 1.0]
["2026-09-28T14:41:20.386620+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:41:20.386622+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:41:20.386634+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:41:20.386635+00:00", "trade", 6.2, 8.0]
["2026-09-28T14:41:20.386640+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:41:20.386647+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:41:20.386655+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:41:20.386662+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:41:20.386670+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:41:20.386676+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:41:20.386689+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:41:20.386694+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:41:20.386695+00:00", "trade", 6.2, 180.0]
["2026-09-28T14:41:20.386696+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:41:20.386702+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:41:20.386715+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:41:20.386729+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:41:20.386742+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:41:20.386755+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:41:20.386769+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:41:20.386782+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:41:20.386865+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:41:20.386933+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:20.386940+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:20.386946+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:20.386980+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:20.386987+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:20.387127+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:20.387207+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:20.387234+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:20.387247+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:20.387280+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:20.387360+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:20.387379+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:20.387457+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:20.387595+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:20.387641+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:20.387647+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:20.387656+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:20.387666+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:20.387712+00:00", "trade", 6.205, 48.0]
["2026-09-28T14:41:20.387743+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:20.388069+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:20.388395+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:20.391129+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:20.393540+00:00", "trade", 6.2, 800.0]
["2026-09-28T14:41:20.397047+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:21.386832+00:00", "trade", 6.205, 4.0]
["2026-09-28T14:41:21.434215+00:00", "trade", 6.205, 122.0]
["2026-09-28T14:41:22.591215+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:26.473195+00:00", "trade", 6.2333, 13.0]
["2026-09-28T14:41:27.128664+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:27.129120+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:27.134092+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:27.135580+00:00", "trade", 6.2005, 400.0]
["2026-09-28T14:41:27.145283+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:27.145729+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:27.146192+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:27.157649+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:27.258206+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:27.271811+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:27.374277+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:27.735420+00:00", "trade", 6.2024, 1.0]
["2026-09-28T14:41:27.735437+00:00", "trade", 6.2024, 1.0]
["2026-09-28T14:41:29.231689+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:29.232144+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:29.232603+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:29.277025+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:29.277480+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:29.284838+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:29.598004+00:00", "trade", 6.2, 5.0]
["2026-09-28T14:41:31.386939+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:31.387405+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:31.387862+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:31.522217+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:31.705593+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:31.706054+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:31.918556+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:32.030177+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:32.052351+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:32.312285+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:32.536825+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:32.772028+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:32.772489+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:35.060381+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:35.060772+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:35.060830+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:35.127817+00:00", "trade", 6.21, 25.0]
["2026-09-28T14:41:35.127818+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:41:35.127820+00:00", "trade", 6.21, 18.0]
["2026-09-28T14:41:35.127821+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:41:35.127952+00:00", "trade", 6.21, 17.0]
["2026-09-28T14:41:35.127957+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:41:35.127997+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:35.128020+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:41:35.128022+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:41:35.128177+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:41:35.128238+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:41:35.128290+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:35.128329+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:35.128351+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:35.128414+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:35.128428+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:35.128476+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:35.128494+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:35.128609+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:35.128668+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:35.128675+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:35.129134+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:35.129182+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:35.129665+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:35.129681+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:35.129724+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:35.131971+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:35.138532+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:35.138988+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:35.792369+00:00", "trade", 6.2426, 2.0]
["2026-09-28T14:41:38.169472+00:00", "trade", 6.2189, 160.0]
["2026-09-28T14:41:38.169832+00:00", "trade", 6.2189, 1.0]
["2026-09-28T14:41:38.224235+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:38.224421+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:38.224697+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:38.224943+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:38.224994+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:38.228268+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:38.786698+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:38.787421+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:38.787428+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:38.787447+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:38.889655+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:39.301566+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:39.302034+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:39.988897+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:39.989416+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:39.989758+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:39.998049+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:40.289022+00:00", "trade", 6.215, 36.0]
["2026-09-28T14:41:40.304535+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:40.323352+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:40.324818+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:40.509460+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:40.621276+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:40.752883+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:40.865805+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:40.968625+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:41.643458+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:41.643912+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:41.644391+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:41.929125+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:42.326311+00:00", "trade", 6.2105, 150.0]
["2026-09-28T14:41:43.886056+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:43.886171+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:43.900616+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:43.902175+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:43.904600+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:43.905056+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:45.080293+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:45.162433+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:45.555678+00:00", "trade", 6.21, 2000.0]
["2026-09-28T14:41:45.557148+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:45.557601+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:46.978754+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:46.980489+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:46.981366+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:46.981431+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:46.983563+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:46.990438+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:47.176886+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:47.290445+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:47.432610+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:49.878245+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:49.878703+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:50.125696+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:50.125703+00:00", "trade", 6.215, 300.0]
["2026-09-28T14:41:50.125744+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:50.225537+00:00", "trade", 6.215, 200.0]
["2026-09-28T14:41:50.796477+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:50.796554+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:50.888503+00:00", "trade", 6.215, 100.0]
["2026-09-28T14:41:50.888864+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:50.889316+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:50.890696+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:51.117623+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:52.321961+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:52.443037+00:00", "trade", 6.2111, 200.0]
["2026-09-28T14:41:52.646311+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:53.041700+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:53.042182+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:53.042197+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:53.042211+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:53.315137+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:53.315365+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:53.316789+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:53.317802+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:53.317962+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:58.078712+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:58.084444+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:58.084899+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:58.187002+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:58.187463+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:58.230122+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:59.010492+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:59.228954+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:59.576481+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:41:59.808630+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:00.031090+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:00.519618+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:00.784329+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:00.784844+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:00.905855+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:00.907649+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:00.908161+00:00", "trade", 6.215, 38.0]
["2026-09-28T14:42:01.398810+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:01.399289+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:01.399301+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:01.399326+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:01.399417+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:01.399893+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:01.400054+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:01.400359+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:01.400508+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:01.404017+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:01.404469+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:01.408756+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:01.599778+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:03.214200+00:00", "trade", 6.2343, 100.0]
["2026-09-28T14:42:03.367595+00:00", "trade", 6.215, 144.0]
["2026-09-28T14:42:04.708108+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:04.761891+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:04.764039+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:04.764064+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:04.879987+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:05.159521+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:05.197075+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:05.666270+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:05.671270+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:05.961684+00:00", "trade", 6.21, 25.0]
["2026-09-28T14:42:05.961685+00:00", "trade", 6.21, 25.0]
["2026-09-28T14:42:05.961687+00:00", "trade", 6.21, 200.0]
["2026-09-28T14:42:05.961733+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:05.961739+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:05.961746+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:05.961752+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:05.961766+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:05.961772+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:05.961774+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:42:05.961776+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:42:05.961776+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:42:05.961777+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:42:05.961777+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:05.961780+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:42:05.961786+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:05.961933+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:42:05.961999+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:05.962008+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:05.962021+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:05.962028+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:05.962034+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:05.962047+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:05.962053+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:05.962219+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:42:05.962239+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:05.962355+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:05.962392+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:05.962532+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:05.962765+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:05.962777+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:05.962792+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:05.962802+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:05.962825+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:05.962844+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:05.962858+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:05.962926+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:05.963027+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:05.963061+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:05.963558+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:05.963567+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:05.965442+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:05.966362+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:05.966743+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:05.966865+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:05.967321+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:05.967331+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:05.968429+00:00", "trade", 6.205, 100.0]
["2026-09-28T14:42:05.968875+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:05.969391+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:05.969410+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:05.969789+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:05.969796+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:05.972474+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:05.977049+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:05.998132+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:05.998155+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:05.998543+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:05.998654+00:00", "trade", 6.21, 25.0]
["2026-09-28T14:42:05.998851+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:05.999001+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:05.999886+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:06.000359+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:06.000385+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:06.000827+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:06.001293+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:06.003567+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:06.008942+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:06.030813+00:00", "trade", 6.2337, 2.0]
["2026-09-28T14:42:06.032216+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:06.036576+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:06.049647+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:06.177956+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:06.178412+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:06.267426+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:06.272828+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:06.273105+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:07.030425+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:07.280243+00:00", "trade", 6.21, 1155.0]
["2026-09-28T14:42:07.301671+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:10.747373+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:10.747557+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:10.747792+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:10.747803+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:10.748481+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:10.748505+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:10.748959+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:10.749104+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:10.749207+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:10.750540+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:13.118201+00:00", "trade", 6.21, 1.0]
["2026-09-28T14:42:13.118920+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:14.924583+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:14.972955+00:00", "trade", 6.2078, 4.0]
["2026-09-28T14:42:15.026074+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:16.283731+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:16.290592+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:42:16.290593+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:16.290651+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:42:16.290652+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:42:16.290662+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:42:16.290700+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:16.290726+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:16.290733+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:16.290739+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:16.290753+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:16.290760+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:16.290766+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:16.291146+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:16.291197+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:16.291349+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:16.291459+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:16.291544+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:16.292009+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:16.292270+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:16.292466+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:16.329989+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:16.427360+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:16.898021+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:17.701729+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:20.557694+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:20.607511+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:21.355747+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:21.750075+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:21.850935+00:00", "trade", 6.2102, 2.0]
["2026-09-28T14:42:25.228718+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:25.229177+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:25.265847+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:26.210966+00:00", "trade", 6.2103, 9.0]
["2026-09-28T14:42:26.211879+00:00", "trade", 6.2103, 1.0]
["2026-09-28T14:42:28.144248+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:28.144325+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:28.394261+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:31.565151+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:31.861781+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:35.675245+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:35.702786+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:35.710146+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:35.710594+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:35.711030+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:35.976978+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:36.010716+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:36.111896+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:36.665687+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:36.667779+00:00", "trade", 6.2, 25.0]
["2026-09-28T14:42:36.667780+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:42:36.667781+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:42:36.667783+00:00", "trade", 6.2, 32.0]
["2026-09-28T14:42:36.667832+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:36.667854+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:36.667861+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:36.667874+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:36.668047+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:36.668054+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:36.668061+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:36.668077+00:00", "trade", 6.2, 1.0]
["2026-09-28T14:42:36.668089+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:36.668193+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:36.668262+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:36.668269+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:36.668283+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:36.668296+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:36.668302+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:42:36.668309+00:00", "quote", 6.2, 6.2]
["2026-09-28T14:42:36.668316+00:00", "quote", 6.2, 6.2]
["2026-09-28T14:42:36.668331+00:00", "quote", 6.2, 6.2]
["2026-09-28T14:42:36.668337+00:00", "quote", 6.2, 6.2]
["2026-09-28T14:42:36.668344+00:00", "quote", 6.2, 6.2]
["2026-09-28T14:42:36.668358+00:00", "quote", 6.2, 6.2]
["2026-09-28T14:42:36.668363+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:42:36.668364+00:00", "quote", 6.2, 6.2]
["2026-09-28T14:42:36.668365+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:42:36.668365+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:36.668371+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:36.668489+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:36.668966+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:36.668977+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:36.669022+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:36.669039+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:36.674267+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:36.677330+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:36.683529+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:36.689137+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:36.726752+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:36.726772+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:36.726878+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:36.727204+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:36.728628+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:36.766457+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:36.767506+00:00", "trade", 6.195, 250.0]
["2026-09-28T14:42:36.768036+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:36.768487+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:36.832957+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:36.908113+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:36.915444+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:37.017868+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:37.107556+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:37.141247+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:37.141699+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:37.215140+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:37.836891+00:00", "trade", 6.2313, 2.0]
["2026-09-28T14:42:37.993794+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:37.993982+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:37.994313+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:37.994449+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:37.995268+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:37.997733+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:38.039109+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:40.872059+00:00", "trade", 6.1976, 403.0]
["2026-09-28T14:42:40.872075+00:00", "trade", 6.1976, 1.0]
["2026-09-28T14:42:41.246866+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:41.247340+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:41.503231+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:41.503687+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:41.504140+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:41.553459+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:41.553926+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:41.553970+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:41.554160+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:41.554650+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:41.858154+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:41.858623+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:41.858635+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:41.858987+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:41.859035+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:42.069332+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:42.222773+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:42.223615+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:44.148100+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:44.149468+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:44.252263+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:44.252717+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:44.890056+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:45.030877+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:46.045287+00:00", "trade", 6.1906, 12.0]
["2026-09-28T14:42:46.754673+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:46.755123+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:46.755131+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:46.858305+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:46.858325+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:46.858759+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:46.858780+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:46.859237+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:46.859248+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:46.859404+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:46.898704+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:46.899957+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:46.964624+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:47.619697+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:47.911165+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:48.023489+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:48.050461+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:48.556674+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:48.557376+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:48.558217+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:48.558674+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:49.855764+00:00", "trade", 6.2, 325.0]
["2026-09-28T14:42:49.935030+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:49.936503+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:51.027610+00:00", "trade", 6.1912, 3.0]
["2026-09-28T14:42:51.138597+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:53.338577+00:00", "trade", 6.1999, 200.0]
["2026-09-28T14:42:55.044598+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:55.045058+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:55.045069+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:55.045932+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:55.046112+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:55.046551+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:55.444744+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:55.445289+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:55.510272+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:55.885265+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:56.838389+00:00", "trade", 6.2037, 9.0]
["2026-09-28T14:42:56.947391+00:00", "trade", 6.2038, 3.0]
["2026-09-28T14:42:57.507929+00:00", "trade", 6.1901, 26398.0]
["2026-09-28T14:42:57.507972+00:00", "trade", 6.19, 10.0]
["2026-09-28T14:42:57.507976+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:42:57.507976+00:00", "trade", 6.19, 25.0]
["2026-09-28T14:42:57.507977+00:00", "trade", 6.19, 109.0]
["2026-09-28T14:42:57.508012+00:00", "trade", 6.19, 5.0]
["2026-09-28T14:42:57.508013+00:00", "trade", 6.19, 5.0]
["2026-09-28T14:42:57.508075+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:57.508081+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:57.508087+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:57.508283+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:57.508290+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:57.508293+00:00", "trade", 6.1901, 1.0]
["2026-09-28T14:42:57.508322+00:00", "trade", 6.19, 1.0]
["2026-09-28T14:42:57.508330+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:57.508337+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:57.508343+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:57.508386+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:57.508390+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:57.508393+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:42:57.508405+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:57.508422+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:57.508428+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:57.508500+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:57.508514+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:57.508536+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:57.508549+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:57.508568+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:57.508599+00:00", "trade", 6.19, 1.0]
["2026-09-28T14:42:57.508601+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:42:57.508601+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:42:57.508602+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:42:57.508602+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:42:57.508627+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:42:57.508665+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:42:57.508672+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:42:57.508678+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:42:57.508685+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:42:57.508692+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:42:57.508698+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:42:57.508705+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:42:57.508774+00:00", "trade", 6.19, 42.0]
["2026-09-28T14:42:57.508786+00:00", "trade", 6.19, 87.0]
["2026-09-28T14:42:57.508843+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:42:57.508876+00:00", "quote", 6.19, 6.19]
["2026-09-28T14:42:57.508884+00:00", "quote", 6.19, 6.19]
["2026-09-28T14:42:57.508919+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:42:57.508920+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:42:57.509079+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:42:57.509399+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:42:57.509409+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:42:57.509447+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:42:57.509482+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:42:57.509516+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:42:57.513043+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:42:57.513145+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:42:57.513551+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:42:57.513590+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:42:57.513991+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:42:57.559817+00:00", "trade", 6.185, 100.0]
["2026-09-28T14:42:57.576013+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:42:57.576937+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:42:57.577177+00:00", "trade", 6.19, 25.0]
["2026-09-28T14:42:57.577178+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:42:57.577184+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:42:57.577196+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:57.577204+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:57.577211+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:57.577218+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:57.577225+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:57.577238+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:57.577252+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:57.577393+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:57.577404+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:57.577412+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:57.577419+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:57.577443+00:00", "quote", 6.19, 6.19]
["2026-09-28T14:42:57.577528+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:57.577611+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:57.577754+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:57.577892+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:42:57.577927+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:57.577951+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:57.577963+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:57.577969+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:57.577980+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:57.577991+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:57.578003+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:57.578014+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:57.578020+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:57.578198+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:57.578338+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:57.578447+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:57.578470+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:57.578737+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:57.579545+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:57.584041+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:57.584042+00:00", "trade", 6.2, 210.0]
["2026-09-28T14:42:57.584510+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:57.584525+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:57.584531+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:57.584956+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:57.584999+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:57.585736+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:57.585936+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:57.586388+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:57.607945+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:57.608433+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:57.608460+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:57.608982+00:00", "trade", 6.195, 10.0]
["2026-09-28T14:42:57.611891+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:57.617909+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:57.637554+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:58.051949+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:42:58.442695+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:00.026650+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:01.086348+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:01.086801+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:02.274344+00:00", "trade", 6.19, 3.0]
["2026-09-28T14:43:04.677008+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:04.677466+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:05.044729+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:05.448336+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:05.516635+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:05.516703+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:05.518004+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:05.548967+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:05.549438+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:07.381269+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:07.580828+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:07.996142+00:00", "trade", 6.2149, 2.0]
["2026-09-28T14:43:08.101823+00:00", "trade", 6.1953, 5000.0]
["2026-09-28T14:43:08.107667+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:08.108114+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:08.276609+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:08.277070+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:08.512240+00:00", "trade", 6.19, 85.0]
["2026-09-28T14:43:10.382385+00:00", "trade", 6.2139, 100.0]
["2026-09-28T14:43:10.466788+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:10.466795+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:12.452743+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:12.453667+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:12.711965+00:00", "trade", 6.1947, 8.0]
["2026-09-28T14:43:13.781860+00:00", "trade", 6.1948, 500.0]
["2026-09-28T14:43:15.036116+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:43:15.139489+00:00", "trade", 6.1901, 63.0]
["2026-09-28T14:43:16.091645+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:16.091652+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:16.111413+00:00", "trade", 6.195, 10.0]
["2026-09-28T14:43:16.111429+00:00", "trade", 6.195, 14.0]
["2026-09-28T14:43:16.116142+00:00", "trade", 6.195, 100.0]
["2026-09-28T14:43:16.116143+00:00", "trade", 6.195, 10.0]
["2026-09-28T14:43:16.116144+00:00", "trade", 6.195, 140.0]
["2026-09-28T14:43:16.116213+00:00", "trade", 6.195, 60.0]
["2026-09-28T14:43:16.117152+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:16.148027+00:00", "trade", 6.195, 100.0]
["2026-09-28T14:43:16.149299+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:16.149382+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:16.149837+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:18.458766+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:18.460734+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:19.040203+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:19.041999+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:19.044968+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:19.046788+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:19.274918+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:19.557584+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:19.557935+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:19.557961+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:19.558358+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:19.558374+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:19.560430+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:19.618053+00:00", "trade", 6.2, 51.0]
["2026-09-28T14:43:19.618054+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:19.618109+00:00", "trade", 6.2, 25.0]
["2026-09-28T14:43:19.618110+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:43:19.618143+00:00", "trade", 6.2, 154.0]
["2026-09-28T14:43:19.618150+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:19.618158+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:19.618164+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:19.618171+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:19.618178+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:19.618183+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:43:19.618184+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:19.618191+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:19.618198+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:19.618204+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:19.618211+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:19.618218+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:19.618225+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:19.618232+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:19.618252+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:19.618266+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:19.618283+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:43:19.618290+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:19.618300+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:19.618307+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:19.618314+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:19.618321+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:19.618335+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:19.618341+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:19.618348+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:19.618354+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:19.618361+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:19.618368+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:19.618381+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:19.618387+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:19.618512+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:19.618686+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:19.618727+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:19.618737+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:19.618754+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:19.618761+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:19.618967+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:19.619055+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:19.619145+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:19.619257+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:19.619411+00:00", "trade", 6.205, 100.0]
["2026-09-28T14:43:19.619450+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:19.620014+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:19.620234+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:19.620415+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:19.620456+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:19.623352+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:19.624579+00:00", "trade", 6.2, 300.0]
["2026-09-28T14:43:19.626540+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:19.626887+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:19.627035+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:19.627234+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:19.627261+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:19.632316+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:19.649429+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:19.649461+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:19.808362+00:00", "trade", 6.205, 100.0]
["2026-09-28T14:43:19.808551+00:00", "trade", 6.205, 100.0]
["2026-09-28T14:43:19.808899+00:00", "trade", 6.205, 100.0]
["2026-09-28T14:43:19.809349+00:00", "trade", 6.205, 200.0]
["2026-09-28T14:43:19.809558+00:00", "trade", 6.205, 9.0]
["2026-09-28T14:43:19.809618+00:00", "trade", 6.205, 91.0]
["2026-09-28T14:43:20.270325+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:20.471021+00:00", "trade", 6.2, 110.0]
["2026-09-28T14:43:22.140044+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:22.144372+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:22.144822+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:22.150003+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:23.013357+00:00", "trade", 6.1918, 9.0]
["2026-09-28T14:43:23.014314+00:00", "trade", 6.1918, 1.0]
["2026-09-28T14:43:24.929226+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:24.929252+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:24.929571+00:00", "trade", 6.21, 25.0]
["2026-09-28T14:43:24.929573+00:00", "trade", 6.21, 200.0]
["2026-09-28T14:43:24.929574+00:00", "trade", 6.21, 20.0]
["2026-09-28T14:43:24.929861+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:43:24.929915+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:43:24.929921+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:24.929928+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:24.929941+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:24.929947+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:24.929955+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:24.930285+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:24.930707+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:24.930728+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:24.930765+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:24.930776+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:24.930786+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:24.931021+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:24.931039+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:24.931165+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:24.934223+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:24.934726+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:24.934969+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:24.935019+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:24.935511+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:24.935521+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:24.935566+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:24.940240+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:24.940694+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:25.629795+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:25.911010+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:25.930090+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:25.930278+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:25.930316+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:25.930571+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:25.930598+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:25.930658+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:25.930989+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:25.936020+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:26.273328+00:00", "trade", 6.215, 1.0]
["2026-09-28T14:43:27.266193+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:27.266452+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:27.266654+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:27.266676+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:27.266703+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:27.266715+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:27.266885+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:27.266912+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:27.266955+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:27.267157+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:27.267381+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:27.267392+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:27.267432+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:27.275295+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:27.276115+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:27.276572+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:28.028406+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:28.513110+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:28.513573+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:28.794366+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:29.643511+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:43:30.030508+00:00", "trade", 6.2364, 71.0]
["2026-09-28T14:43:32.040191+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:32.054951+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:34.369144+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:34.369421+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:34.369600+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:35.162765+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:35.820391+00:00", "trade", 6.1945, 4.0]
["2026-09-28T14:43:36.782456+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:36.783740+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:37.063633+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:37.210035+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:37.210506+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:37.293621+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:38.673766+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:38.707013+00:00", "trade", 6.2037, 2.0]
["2026-09-28T14:43:38.707472+00:00", "trade", 6.215, 100.0]
["2026-09-28T14:43:38.707472+00:00", "trade", 6.21, 25.0]
["2026-09-28T14:43:38.707473+00:00", "trade", 6.21, 85.0]
["2026-09-28T14:43:38.707475+00:00", "trade", 6.21, 42.0]
["2026-09-28T14:43:38.707492+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:43:38.707510+00:00", "trade", 6.21, 15.0]
["2026-09-28T14:43:38.707546+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:43:38.707561+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:38.707575+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:38.707582+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:38.707588+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:38.707592+00:00", "trade", 6.21, 458.0]
["2026-09-28T14:43:38.707602+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:38.707615+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:38.707622+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:38.707628+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:38.707764+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:38.707776+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:38.707846+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:38.707868+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:43:38.707869+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:43:38.707904+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:43:38.707969+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:38.707990+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:38.708019+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:38.708062+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:38.708108+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:38.708118+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:38.708126+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:38.708189+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:38.708345+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:38.708384+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:38.708395+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:38.708413+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:38.708487+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:38.708498+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:38.708538+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:38.708666+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:38.708840+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:38.708860+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:38.709778+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:38.712306+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:38.727095+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:38.811645+00:00", "trade", 6.205, 1.0]
["2026-09-28T14:43:38.811931+00:00", "trade", 6.205, 250.0]
["2026-09-28T14:43:38.812564+00:00", "trade", 6.205, 250.0]
["2026-09-28T14:43:38.812633+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:38.813309+00:00", "trade", 6.205, 250.0]
["2026-09-28T14:43:38.961321+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:39.086180+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:39.086261+00:00", "trade", 6.205, 250.0]
["2026-09-28T14:43:40.416058+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:40.701746+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:40.928862+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:41.267856+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:42.127110+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:42.127318+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:42.127602+00:00", "trade", 6.205, 225.0]
["2026-09-28T14:43:42.128297+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:42.128326+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:42.128412+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:42.128842+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:42.129056+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:42.129196+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:42.129526+00:00", "trade", 6.205, 70.0]
["2026-09-28T14:43:42.129631+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:42.130751+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:42.130762+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:42.130790+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:42.221246+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:42.580412+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:42.580464+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:42.580471+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:42.580802+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:42.580911+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:42.581371+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:42.583147+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:42.705572+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:42.706030+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:43.633920+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:45.172541+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:45.345602+00:00", "trade", 6.2018, 153.0]
["2026-09-28T14:43:45.423573+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:46.027395+00:00", "trade", 6.205, 92.0]
["2026-09-28T14:43:46.027890+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:46.851557+00:00", "trade", 6.21, 1.0]
["2026-09-28T14:43:46.973802+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:46.974259+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:47.946937+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:48.462516+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:48.505122+00:00", "trade", 6.2, 25.0]
["2026-09-28T14:43:48.505124+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:43:48.505210+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:48.505484+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:48.505514+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:43:48.505516+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:48.505540+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:43:48.505592+00:00", "trade", 6.2, 300.0]
["2026-09-28T14:43:48.505606+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:48.505613+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:48.505633+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:48.505859+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:48.505866+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:48.505878+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:48.505911+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:48.505965+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:48.506065+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:48.506126+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:48.506282+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:48.506293+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:48.506305+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:48.506457+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:48.506638+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:48.525887+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:48.526170+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:48.526381+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:48.526399+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:48.526819+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:48.530747+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:48.535831+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:48.605585+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:48.605940+00:00", "trade", 6.195, 25.0]
["2026-09-28T14:43:48.606098+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:48.606217+00:00", "trade", 6.195, 200.0]
["2026-09-28T14:43:48.606223+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:48.607017+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:49.026822+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:49.027036+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:49.027494+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:49.130271+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:49.163506+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:49.268962+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:50.158225+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.008582+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.009005+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.009152+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.009205+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:43:51.009444+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:43:51.009460+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:43:51.009615+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:43:51.009642+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.009687+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:43:51.009694+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:43:51.009705+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:43:51.009912+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.010099+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.010116+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.010132+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.010391+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.010442+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.010924+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.010937+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.011374+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.011380+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.011411+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.011423+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.011898+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.011913+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.012387+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.012398+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.012821+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.012839+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.012847+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.012870+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.012884+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.013298+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.013366+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.013376+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.013805+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.013854+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.013864+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.014304+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.014317+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.014323+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.014339+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.014347+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.014776+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.014824+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.014841+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.015291+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.015314+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.015323+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.015748+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.015764+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.015771+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.015790+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.015807+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.016224+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.016268+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.016282+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.016707+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.016759+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.016809+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.017208+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.017245+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.017259+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.017266+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.017286+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.017691+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.017735+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.017745+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.018198+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.018223+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.018235+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.018660+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.018676+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.018699+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.018708+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.019189+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.019199+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.019671+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.019683+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.020166+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.020178+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.020656+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.020664+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.021146+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.021156+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.021673+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.021689+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.022173+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.022622+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.022654+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.023089+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.023126+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.023550+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.023605+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.024013+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.024082+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.024092+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.024565+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.024577+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.025052+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.025099+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.025533+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.025560+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.026011+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.026022+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.026496+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.026505+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.026993+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.027004+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.027477+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.027486+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.027972+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.027999+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.028455+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.028495+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.028944+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.028960+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.109733+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.109735+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:43:51.110169+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:43:51.110213+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:43:51.110674+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.110699+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:51.111134+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:43:51.111173+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:43:52.000219+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:52.010691+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:52.017071+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:52.073709+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:43:52.075388+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:43:52.076785+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:52.082208+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:52.084567+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:43:52.085227+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:43:52.088574+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:52.093078+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:52.096541+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:52.097368+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:52.097414+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:52.109219+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:52.111102+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:52.114515+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:52.118317+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:52.127910+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:52.130613+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:52.138619+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:52.173306+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:52.177721+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:52.213640+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:52.217467+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:52.229388+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:52.232038+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:52.239075+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:52.252104+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:52.288416+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:52.289835+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:52.290150+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:52.291030+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:52.291646+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:52.439095+00:00", "trade", 6.19, 25.0]
["2026-09-28T14:43:52.439097+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:43:52.439098+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:43:52.439100+00:00", "trade", 6.19, 50.0]
["2026-09-28T14:43:52.439104+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:52.439110+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:43:52.439125+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:43:52.439131+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:43:52.439138+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:43:52.439144+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:43:52.439151+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:43:52.439185+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:43:52.439192+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:43:52.439233+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:43:52.439434+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:43:52.439672+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:43:52.439716+00:00", "trade", 6.185, 689.0]
["2026-09-28T14:43:52.440812+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:43:52.472778+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:43:52.473213+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:43:52.473232+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:43:52.473242+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:43:52.597072+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:43:52.626311+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:43:52.626379+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:43:52.626388+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:43:52.626926+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:43:52.626928+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:43:52.626928+00:00", "trade", 6.19, 25.0]
["2026-09-28T14:43:52.626928+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:43:52.627044+00:00", "quote", 6.19, 6.19]
["2026-09-28T14:43:52.627077+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:43:52.627132+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:43:52.627318+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:43:52.627599+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:43:52.640484+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:43:52.640541+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:43:52.642434+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:43:52.642832+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:43:52.711745+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:43:52.822658+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:43:52.848498+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:43:52.848526+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:43:52.951828+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:43:52.989617+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:43:52.989625+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:43:52.989876+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:43:52.989898+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:43:52.999933+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:43:52.999946+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:43:53.001997+00:00", "trade", 6.185, 196.0]
["2026-09-28T14:43:53.002648+00:00", "trade", 6.185, 100.0]
["2026-09-28T14:43:53.003269+00:00", "trade", 6.18, 20.0]
["2026-09-28T14:43:53.163135+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:43:53.238222+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:43:55.009100+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:43:55.161926+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:43:55.162073+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:43:55.162087+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:43:55.162187+00:00", "trade", 6.19, 25.0]
["2026-09-28T14:43:55.162205+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:55.162214+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:55.162221+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:55.162277+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:55.162293+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:55.162378+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:55.162419+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:55.162426+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:55.162446+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:55.162508+00:00", "quote", 6.19, 6.19]
["2026-09-28T14:43:55.162547+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:55.162554+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:55.162591+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:55.162636+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:55.162918+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:55.162945+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:55.162972+00:00", "trade", 6.19, 10.0]
["2026-09-28T14:43:55.163059+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:55.163394+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:55.164161+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:55.193740+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:43:55.194038+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:55.194068+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:55.194431+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:55.203652+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:55.235667+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:55.236234+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:55.670942+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:55.671441+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:56.238259+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:56.911854+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:58.042429+00:00", "trade", 6.1962, 1000.0]
["2026-09-28T14:43:58.412514+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:58.631451+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:43:58.631915+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:44:00.426244+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:44:00.426701+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:44:00.501675+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:44:03.252209+00:00", "trade", 6.19, 1.0]
["2026-09-28T14:44:05.111054+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:44:05.111378+00:00", "trade", 6.19, 59.0]
["2026-09-28T14:44:05.111511+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:44:05.111543+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:44:05.111774+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:44:05.112009+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:44:05.112018+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:44:05.112038+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:44:05.112043+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:44:05.112044+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:44:05.112153+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:44:05.112235+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:44:05.112308+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:44:05.112347+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:44:05.112494+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:44:05.112735+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:44:05.112966+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:44:05.113033+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:44:05.113891+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:44:05.114326+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:44:05.114364+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:44:05.114793+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:44:05.114846+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:44:05.115261+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:44:05.115318+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:44:05.115725+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:44:05.115760+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:44:05.119403+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:44:05.140182+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:44:05.165879+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:44:05.700186+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:44:05.751707+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:44:05.751735+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:05.752220+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:44:05.752274+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:44:05.752774+00:00", "trade", 6.19, 25.0]
["2026-09-28T14:44:05.752775+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:44:05.752793+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:44:05.752800+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:44:05.752814+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:44:05.753254+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:44:05.753873+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:44:05.757811+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:44:05.962363+00:00", "trade", 6.1936, 3.0]
["2026-09-28T14:44:06.886793+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:44:07.020721+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:07.021543+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:07.034248+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:07.034714+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:07.035629+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:07.125641+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:44:07.126058+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:44:07.126066+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:44:07.126072+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:44:07.126089+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:44:07.126124+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:44:07.126451+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:07.126911+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:07.126932+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:07.127260+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:07.127387+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:07.127828+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:07.853135+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:07.853904+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:07.855405+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:07.858104+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:07.860873+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:44:07.861312+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:44:07.861321+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:44:07.861335+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:44:07.861372+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:07.861831+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:07.861856+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:07.861900+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:07.862335+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:07.862364+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:07.862817+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:07.862860+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:07.863262+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:07.863296+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:07.863321+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:07.863740+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:10.040687+00:00", "trade", 6.2016, 2.0]
["2026-09-28T14:44:10.252977+00:00", "trade", 6.1889, 250.0]
["2026-09-28T14:44:10.870254+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:10.899088+00:00", "trade", 6.18, 5879.0]
["2026-09-28T14:44:10.899089+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:10.899095+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:10.899158+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:10.899280+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:10.899313+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:10.899320+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:10.899333+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:10.899354+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:10.899360+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:10.899367+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:10.899382+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:10.899389+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:10.899395+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:10.899409+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:10.899410+00:00", "trade", 6.18, 200.0]
["2026-09-28T14:44:10.899416+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:10.899418+00:00", "trade", 6.18, 100.0]
["2026-09-28T14:44:10.899420+00:00", "trade", 6.18, 100.0]
["2026-09-28T14:44:10.899420+00:00", "trade", 6.18, 100.0]
["2026-09-28T14:44:10.899424+00:00", "trade", 6.18, 100.0]
["2026-09-28T14:44:10.899430+00:00", "trade", 6.18, 200.0]
["2026-09-28T14:44:10.899433+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:10.899434+00:00", "trade", 6.18, 1100.0]
["2026-09-28T14:44:10.899440+00:00", "trade", 6.18, 100.0]
["2026-09-28T14:44:10.899445+00:00", "trade", 6.18, 10.0]
["2026-09-28T14:44:10.899452+00:00", "trade", 6.18, 60.0]
["2026-09-28T14:44:10.899452+00:00", "trade", 6.18, 50.0]
["2026-09-28T14:44:10.899452+00:00", "trade", 6.18, 1.0]
["2026-09-28T14:44:10.899452+00:00", "trade", 6.18, 100.0]
["2026-09-28T14:44:10.899458+00:00", "trade", 6.18, 100.0]
["2026-09-28T14:44:10.899460+00:00", "trade", 6.18, 400.0]
["2026-09-28T14:44:10.899460+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:10.899461+00:00", "trade", 6.18, 99.0]
["2026-09-28T14:44:10.899463+00:00", "trade", 6.18, 21526.0]
["2026-09-28T14:44:10.899466+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:10.899483+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:10.899521+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:10.899633+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:10.899900+00:00", "trade", 6.18, 61817.0]
["2026-09-28T14:44:10.899970+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:10.899985+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:10.900018+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:10.900020+00:00", "trade", 6.18, 30.0]
["2026-09-28T14:44:10.900021+00:00", "trade", 6.18, 114.0]
["2026-09-28T14:44:10.900025+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:10.900038+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:10.900046+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:10.900052+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:10.900058+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:10.900065+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:10.900080+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:10.900087+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:10.900094+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:10.900183+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:10.900333+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:10.900341+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:10.900362+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:10.900370+00:00", "trade", 6.18, 101.0]
["2026-09-28T14:44:10.900372+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:10.900388+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:10.900401+00:00", "quote", 6.18, 6.18]
["2026-09-28T14:44:10.900410+00:00", "quote", 6.18, 6.18]
["2026-09-28T14:44:10.900416+00:00", "quote", 6.18, 6.18]
["2026-09-28T14:44:10.900437+00:00", "quote", 6.18, 6.18]
["2026-09-28T14:44:10.900451+00:00", "quote", 6.18, 6.18]
["2026-09-28T14:44:10.900458+00:00", "quote", 6.18, 6.18]
["2026-09-28T14:44:10.900464+00:00", "quote", 6.18, 6.18]
["2026-09-28T14:44:10.900685+00:00", "quote", 6.18, 6.18]
["2026-09-28T14:44:10.900715+00:00", "trade", 6.18, 20.0]
["2026-09-28T14:44:10.900792+00:00", "quote", 6.18, 6.18]
["2026-09-28T14:44:10.900898+00:00", "trade", 6.18, 100.0]
["2026-09-28T14:44:10.900898+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:10.900987+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:10.901234+00:00", "trade", 6.18, 1.0]
["2026-09-28T14:44:10.901280+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:10.901297+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:10.901309+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:10.901483+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:10.901501+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:10.903218+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:10.903303+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:10.926681+00:00", "trade", 6.172, 959.0]
["2026-09-28T14:44:10.927444+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:10.931363+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:10.947371+00:00", "trade", 6.1726, 729.0]
["2026-09-28T14:44:11.001502+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:11.001903+00:00", "trade", 6.175, 25.0]
["2026-09-28T14:44:11.002052+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:11.002095+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:11.002099+00:00", "trade", 6.18, 25.0]
["2026-09-28T14:44:11.002118+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:11.002139+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:11.002146+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:11.002187+00:00", "trade", 6.18, 100.0]
["2026-09-28T14:44:11.002190+00:00", "trade", 6.18, 100.0]
["2026-09-28T14:44:11.002190+00:00", "trade", 6.18, 60.0]
["2026-09-28T14:44:11.002190+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:44:11.002241+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:11.002426+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:11.002467+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:11.002479+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:11.002531+00:00", "trade", 6.18, 100.0]
["2026-09-28T14:44:11.002535+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:11.002557+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:11.002582+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:11.002592+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:11.002623+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:11.002631+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:11.002792+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:11.002918+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:11.003053+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:11.003104+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:11.003304+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:11.003362+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:11.003748+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:11.003781+00:00", "trade", 6.18, 11.0]
["2026-09-28T14:44:11.004204+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:11.005025+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:11.008002+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:11.008449+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:11.016389+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:11.030944+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:44:11.063733+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:11.064180+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:11.064197+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:11.064213+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:11.064231+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:44:11.064269+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:44:11.064276+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:44:11.064673+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:44:11.064719+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:44:11.071325+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:44:11.422097+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:44:11.869818+00:00", "trade", 6.18, 25.0]
["2026-09-28T14:44:11.869836+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:11.869843+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:11.869863+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:11.870802+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:11.870960+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:11.870971+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:11.870982+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:11.871032+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:11.874771+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:11.878231+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:11.915506+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:12.179849+00:00", "trade", 6.1875, 1.0]
["2026-09-28T14:44:15.359389+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:15.359850+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:15.591176+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:15.671298+00:00", "trade", 6.1874, 12.0]
["2026-09-28T14:44:15.672077+00:00", "trade", 6.1874, 8.0]
["2026-09-28T14:44:15.672916+00:00", "trade", 6.1874, 6.0]
["2026-09-28T14:44:15.673972+00:00", "trade", 6.1874, 5.0]
["2026-09-28T14:44:16.281794+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:16.282330+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:16.494097+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:16.607608+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:16.608697+00:00", "trade", 6.175, 100.0]
["2026-09-28T14:44:16.708087+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:16.746527+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:16.747004+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:16.847453+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:16.889484+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:17.373884+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:44:17.373887+00:00", "trade", 6.17, 1.0]
["2026-09-28T14:44:17.373890+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:17.373891+00:00", "trade", 6.17, 97.0]
["2026-09-28T14:44:17.373892+00:00", "trade", 6.17, 1.0]
["2026-09-28T14:44:17.373893+00:00", "trade", 6.17, 1.0]
["2026-09-28T14:44:17.373897+00:00", "trade", 6.17, 10.0]
["2026-09-28T14:44:17.373897+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:17.373905+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:17.373911+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:17.373918+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:17.373925+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:17.373994+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:17.374199+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:17.374217+00:00", "quote", 6.17, 6.17]
["2026-09-28T14:44:17.374237+00:00", "quote", 6.17, 6.17]
["2026-09-28T14:44:17.374244+00:00", "quote", 6.17, 6.17]
["2026-09-28T14:44:17.374251+00:00", "quote", 6.17, 6.17]
["2026-09-28T14:44:17.374264+00:00", "quote", 6.17, 6.17]
["2026-09-28T14:44:17.374270+00:00", "quote", 6.17, 6.17]
["2026-09-28T14:44:17.374298+00:00", "quote", 6.17, 6.17]
["2026-09-28T14:44:17.374299+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:44:17.374299+00:00", "trade", 6.17, 1.0]
["2026-09-28T14:44:17.374301+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:44:17.374301+00:00", "trade", 6.17, 5.0]
["2026-09-28T14:44:17.374301+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:44:17.374347+00:00", "trade", 6.17, 25.0]
["2026-09-28T14:44:17.374349+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:44:17.374351+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:44:17.374351+00:00", "trade", 6.17, 300.0]
["2026-09-28T14:44:17.374355+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:44:17.374360+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:44:17.374360+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:44:17.374388+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:44:17.374405+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:44:17.374424+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:44:17.374424+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:44:17.374459+00:00", "trade", 6.17, 66.0]
["2026-09-28T14:44:17.374480+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:44:17.374483+00:00", "trade", 6.17, 300.0]
["2026-09-28T14:44:17.374630+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:44:17.374670+00:00", "trade", 6.17, 175.0]
["2026-09-28T14:44:17.374678+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:44:17.374686+00:00", "trade", 6.17, 234.0]
["2026-09-28T14:44:17.374702+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:44:17.374733+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:44:17.374742+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:44:17.374809+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:44:17.374817+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:44:17.374824+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:44:17.374839+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:44:17.374850+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:44:17.374865+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:44:17.374878+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:44:17.374891+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:44:17.374902+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:44:17.374924+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:44:17.374931+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:44:17.374945+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:44:17.374946+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:44:17.374948+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:44:17.374948+00:00", "trade", 6.17, 68.0]
["2026-09-28T14:44:17.374962+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:44:17.374963+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:44:17.374995+00:00", "quote", 6.16, 6.18]
["2026-09-28T14:44:17.375002+00:00", "quote", 6.16, 6.18]
["2026-09-28T14:44:17.375023+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:44:17.375040+00:00", "trade", 6.17, 232.0]
["2026-09-28T14:44:17.375048+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:44:17.375055+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:44:17.375064+00:00", "quote", 6.17, 6.17]
["2026-09-28T14:44:17.375066+00:00", "trade", 6.17, 200.0]
["2026-09-28T14:44:17.375105+00:00", "quote", 6.17, 6.17]
["2026-09-28T14:44:17.375182+00:00", "quote", 6.17, 6.17]
["2026-09-28T14:44:17.375267+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:17.375315+00:00", "trade", 6.17, 25.0]
["2026-09-28T14:44:17.375316+00:00", "trade", 6.17, 75.0]
["2026-09-28T14:44:17.375327+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:17.375337+00:00", "trade", 6.17, 25.0]
["2026-09-28T14:44:17.375343+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:17.375343+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:17.375357+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:17.375363+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:17.375371+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:17.375377+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:17.375384+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:17.375722+00:00", "trade", 6.17, 75.0]
["2026-09-28T14:44:17.375741+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:17.375887+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:17.375894+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:17.375901+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:17.375930+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:17.375975+00:00", "quote", 6.16, 6.18]
["2026-09-28T14:44:17.376009+00:00", "quote", 6.16, 6.18]
["2026-09-28T14:44:17.376032+00:00", "quote", 6.16, 6.18]
["2026-09-28T14:44:17.376039+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:44:17.376053+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:44:17.376066+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:44:17.376072+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:44:17.376079+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:44:17.376086+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:44:17.376093+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:44:17.376099+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:44:17.376106+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:44:17.376191+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:44:17.376222+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:44:17.376226+00:00", "trade", 6.17, 509.0]
["2026-09-28T14:44:17.376228+00:00", "trade", 6.17, 16.0]
["2026-09-28T14:44:17.376229+00:00", "trade", 6.17, 300.0]
["2026-09-28T14:44:17.376230+00:00", "trade", 6.17, 62.0]
["2026-09-28T14:44:17.376231+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:44:17.376235+00:00", "trade", 6.17, 300.0]
["2026-09-28T14:44:17.376235+00:00", "trade", 6.17, 400.0]
["2026-09-28T14:44:17.376238+00:00", "trade", 6.17, 200.0]
["2026-09-28T14:44:17.376238+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:44:17.376240+00:00", "trade", 6.17, 300.0]
["2026-09-28T14:44:17.376242+00:00", "trade", 6.17, 300.0]
["2026-09-28T14:44:17.376244+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:44:17.376251+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:44:17.376253+00:00", "trade", 6.17, 300.0]
["2026-09-28T14:44:17.376257+00:00", "trade", 6.17, 200.0]
["2026-09-28T14:44:17.376257+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:44:17.376263+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:44:17.376270+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:44:17.376276+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:44:17.376290+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:44:17.376296+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:44:17.376303+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:44:17.376322+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:44:17.376332+00:00", "quote", 6.17, 6.17]
["2026-09-28T14:44:17.376347+00:00", "quote", 6.17, 6.17]
["2026-09-28T14:44:17.376375+00:00", "quote", 6.17, 6.17]
["2026-09-28T14:44:17.376458+00:00", "quote", 6.17, 6.17]
["2026-09-28T14:44:17.376508+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:44:17.376553+00:00", "trade", 6.17, 30.0]
["2026-09-28T14:44:17.376555+00:00", "quote", 6.16, 6.18]
["2026-09-28T14:44:17.376582+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:44:17.376605+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:44:17.376620+00:00", "quote", 6.17, 6.17]
["2026-09-28T14:44:17.376628+00:00", "quote", 6.17, 6.17]
["2026-09-28T14:44:17.376636+00:00", "quote", 6.17, 6.17]
["2026-09-28T14:44:17.376637+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:17.376642+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:17.376656+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:17.376669+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:17.376676+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:17.376706+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:17.376718+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:17.376790+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:17.376797+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:17.376981+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:17.378911+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:44:17.380099+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:17.380778+00:00", "trade", 6.17, 419.0]
["2026-09-28T14:44:17.382064+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:44:17.386262+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:17.434779+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:17.435234+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:17.478101+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:17.478610+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:17.771106+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:17.771568+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:17.899489+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:17.903985+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:17.934391+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:18.410243+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:18.442968+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:18.546151+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:18.963510+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:19.068609+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:19.161024+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:19.161282+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:19.164640+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:19.297698+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:19.354795+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:19.425784+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:19.767142+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:20.397646+00:00", "trade", 6.2194, 15.0]
["2026-09-28T14:44:21.271350+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:21.271820+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:21.366743+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:21.367214+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:22.059809+00:00", "trade", 6.18, 1.0]
["2026-09-28T14:44:22.109072+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:22.742348+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:23.069393+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:23.069862+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:23.070270+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:23.547197+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:23.790018+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:23.895466+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:23.926535+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:23.926990+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:25.368879+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:25.369568+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:25.811800+00:00", "trade", 6.2193, 16.0]
["2026-09-28T14:44:25.944417+00:00", "trade", 6.1778, 1000.0]
["2026-09-28T14:44:25.945183+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:25.945642+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:25.949407+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:26.021596+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:26.022155+00:00", "trade", 6.1777, 5.0]
["2026-09-28T14:44:26.743831+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:26.954771+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:26.954812+00:00", "trade", 6.1778, 10.0]
["2026-09-28T14:44:27.405551+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:27.408539+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:27.650286+00:00", "trade", 6.1804, 4.0]
["2026-09-28T14:44:28.058161+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:28.159609+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:28.160064+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:28.160071+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:28.180156+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:28.393579+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:28.543245+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:28.889482+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:28.993166+00:00", "trade", 6.1711, 150.0]
["2026-09-28T14:44:29.028380+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:29.152588+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:29.547552+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:29.667085+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:29.918078+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:30.686943+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:31.647620+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:31.648952+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:31.650593+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:31.705490+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:31.823692+00:00", "trade", 6.175, 169.0]
["2026-09-28T14:44:32.060076+00:00", "trade", 6.1705, 200.0]
["2026-09-28T14:44:32.353521+00:00", "trade", 6.1803, 1.0]
["2026-09-28T14:44:33.036323+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:33.358651+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:34.208394+00:00", "trade", 6.1833, 5.0]
["2026-09-28T14:44:34.355077+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:36.490276+00:00", "trade", 6.1789, 103.0]
["2026-09-28T14:44:36.564618+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:36.565082+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:36.833228+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:36.833696+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:37.504220+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:37.504247+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:37.512056+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:38.554429+00:00", "trade", 6.175, 1.0]
["2026-09-28T14:44:41.841049+00:00", "trade", 6.1877, 2.0]
["2026-09-28T14:44:42.193235+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:42.193261+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:42.290615+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:42.685727+00:00", "trade", 6.175, 10.0]
["2026-09-28T14:44:42.686249+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:42.687189+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:42.687647+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:43.068347+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:43.131403+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:43.238360+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:43.266686+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:43.926474+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:43.927171+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:44.265233+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:45.736338+00:00", "trade", 6.1711, 1.0]
["2026-09-28T14:44:45.843742+00:00", "trade", 6.175, 1.0]
["2026-09-28T14:44:45.845113+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:46.948615+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:47.042088+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:47.249273+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:47.353851+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:47.740169+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:47.740621+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:47.942441+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:47.942901+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:48.026526+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:48.950229+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:48.953035+00:00", "trade", 6.175, 300.0]
["2026-09-28T14:44:49.298242+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:49.468580+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:49.470654+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:49.855226+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:49.868445+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:50.074915+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:50.928736+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:50.929197+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:50.929205+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:51.221708+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:51.222176+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:51.390993+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:51.391880+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:51.391890+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:53.121883+00:00", "trade", 6.175, 11.0]
["2026-09-28T14:44:53.122569+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:54.486150+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:54.489418+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:54.489428+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:55.020342+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:55.855612+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:55.857625+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:55.858085+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:56.237282+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:56.237756+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:56.838363+00:00", "trade", 6.1831, 5.0]
["2026-09-28T14:44:56.840026+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:56.947360+00:00", "trade", 6.1831, 5.0]
["2026-09-28T14:44:57.360615+00:00", "trade", 6.1869, 100.0]
["2026-09-28T14:44:58.441406+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:58.441459+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:58.510781+00:00", "trade", 6.17, 30.0]
["2026-09-28T14:44:58.510782+00:00", "trade", 6.17, 16.0]
["2026-09-28T14:44:58.510783+00:00", "trade", 6.17, 54.0]
["2026-09-28T14:44:58.510817+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:58.511095+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:58.511499+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:58.511509+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:58.511530+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:58.511546+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:58.511555+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:58.521567+00:00", "trade", 6.175, 1.0]
["2026-09-28T14:44:58.584448+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:44:58.585100+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:00.009128+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:00.123834+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:00.123987+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:00.127574+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:00.133755+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:00.537550+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:00.537680+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:00.538006+00:00", "trade", 6.17, 2000.0]
["2026-09-28T14:45:00.542149+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:00.547605+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:00.682938+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:00.683594+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:00.705725+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:00.833554+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:00.858340+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:00.865337+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:00.966166+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:00.966591+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:00.966701+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:00.974767+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:00.976525+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:01.703457+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:01.859234+00:00", "trade", 6.1705, 800.0]
["2026-09-28T14:45:02.569916+00:00", "trade", 6.179, 2.0]
["2026-09-28T14:45:02.648624+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:02.648706+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:02.658282+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:02.750526+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:02.916449+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:02.920928+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:02.926387+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:03.053829+00:00", "trade", 6.1711, 100.0]
["2026-09-28T14:45:03.093541+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:03.099177+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:03.600215+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:03.632700+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:04.219112+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:04.220302+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:04.220750+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:04.258053+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:04.258502+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:04.496718+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:05.002926+00:00", "trade", 6.1793, 2.0]
["2026-09-28T14:45:05.096114+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:05.195622+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:05.982360+00:00", "trade", 6.172, 1.0]
["2026-09-28T14:45:06.031756+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:06.032317+00:00", "trade", 6.17, 50.0]
["2026-09-28T14:45:06.032377+00:00", "trade", 6.17, 12.0]
["2026-09-28T14:45:06.032984+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:45:06.033351+00:00", "trade", 6.17, 21.0]
["2026-09-28T14:45:06.033862+00:00", "trade", 6.17, 11.0]
["2026-09-28T14:45:06.035622+00:00", "trade", 6.17, 250.0]
["2026-09-28T14:45:06.036098+00:00", "trade", 6.17, 250.0]
["2026-09-28T14:45:06.036410+00:00", "trade", 6.17, 250.0]
["2026-09-28T14:45:06.036473+00:00", "trade", 6.17, 50.0]
["2026-09-28T14:45:06.087421+00:00", "trade", 6.17, 8.0]
["2026-09-28T14:45:06.088028+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:06.088064+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:06.088113+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:06.088124+00:00", "quote", 6.17, 6.17]
["2026-09-28T14:45:06.088128+00:00", "trade", 6.17, 66.0]
["2026-09-28T14:45:06.088128+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:45:06.088129+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:45:06.088129+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:06.088145+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:06.088160+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:06.088168+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:06.088175+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:06.088537+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:06.088558+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:06.088572+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:06.088589+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:06.089500+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:06.089607+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:06.089619+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:06.089753+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:06.089769+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:06.090559+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:06.090871+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:06.091194+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:06.118526+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:06.185488+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:06.189773+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:06.312536+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:06.319995+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:06.320438+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:06.664525+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:07.175820+00:00", "trade", 6.165, 100.0]
["2026-09-28T14:45:07.176257+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:07.176716+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:07.176788+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:07.201953+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:07.234501+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:07.331413+00:00", "trade", 6.1633, 2.0]
["2026-09-28T14:45:07.557311+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:07.890154+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:07.890646+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:07.890659+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:07.900090+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:07.900542+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:07.947025+00:00", "trade", 6.1605, 600.0]
["2026-09-28T14:45:07.991891+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:08.140667+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:08.886244+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:08.886710+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:08.887160+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:08.887510+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:08.887664+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:08.887961+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:08.888114+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:08.888125+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:08.896185+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:08.924786+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:09.052919+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:09.052933+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:09.392990+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:09.393454+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:09.393972+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:09.394447+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:09.394461+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:09.394897+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:09.394929+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:09.403929+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:10.164580+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:10.452125+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:10.712141+00:00", "trade", 6.2179, 100.0]
["2026-09-28T14:45:10.712699+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:10.723098+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:10.723117+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:10.723128+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:10.723575+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:10.790310+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:10.801004+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:10.803542+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:11.401400+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:11.570456+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:11.829008+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:11.829469+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:11.829477+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:11.829500+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:12.204578+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:45:12.204732+00:00", "quote", 6.15, 6.17]
["2026-09-28T14:45:12.204986+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:12.205010+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:12.205203+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:12.205271+00:00", "quote", 6.15, 6.17]
["2026-09-28T14:45:12.205457+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:45:12.205724+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:45:12.205745+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:45:12.205763+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:45:12.205912+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:12.205992+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:12.206007+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:12.206365+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:12.206387+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:12.206473+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:12.206484+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:12.278880+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:12.282268+00:00", "trade", 6.1862, 2.0]
["2026-09-28T14:45:12.291599+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:12.666872+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:12.667335+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:12.667793+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:12.992649+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:12.993159+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:12.993186+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:12.993610+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:12.993628+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:12.995061+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:13.268150+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:13.515003+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:13.627030+00:00", "trade", 6.1607, 2000.0]
["2026-09-28T14:45:14.242250+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:14.242710+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:14.467075+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:14.467616+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:14.532748+00:00", "quote", 6.15, 6.17]
["2026-09-28T14:45:14.533232+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:14.541103+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:14.809136+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:14.970342+00:00", "trade", 6.18, 7.0]
["2026-09-28T14:45:14.971136+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:15.717121+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:15.722807+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:15.779090+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:16.425250+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:16.425740+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:16.428134+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:17.873645+00:00", "trade", 6.2175, 28.0]
["2026-09-28T14:45:18.043888+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:18.158790+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:18.159394+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:18.314979+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:18.381128+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:18.470529+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:18.634129+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:18.634611+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:18.634620+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:18.635167+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:18.737660+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:18.867499+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:18.929261+00:00", "trade", 6.1688, 2.0]
["2026-09-28T14:45:18.956556+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:18.956583+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:18.956704+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:18.956928+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:18.956984+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:18.957718+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:19.005031+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:19.109428+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:19.592530+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:19.703096+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:20.109489+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:20.109971+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:20.111617+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:20.115244+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:20.115265+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:20.119126+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:20.200135+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:20.200707+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:20.200739+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:20.202145+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:20.202173+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:20.202406+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:20.306321+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:20.578528+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:20.615832+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:20.616454+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:20.616802+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:20.617259+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:21.000648+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:45:21.000759+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:21.001008+00:00", "trade", 6.165, 100.0]
["2026-09-28T14:45:21.001071+00:00", "trade", 6.16, 25.0]
["2026-09-28T14:45:21.001125+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:21.001165+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:21.001198+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:21.001278+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:45:21.001280+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:45:21.001280+00:00", "trade", 6.16, 34.0]
["2026-09-28T14:45:21.001282+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:45:21.001332+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:21.001381+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:21.001476+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:21.001477+00:00", "trade", 6.16, 63.0]
["2026-09-28T14:45:21.001555+00:00", "trade", 6.165, 1.0]
["2026-09-28T14:45:21.001577+00:00", "trade", 6.165, 1.0]
["2026-09-28T14:45:21.001598+00:00", "trade", 6.165, 34.0]
["2026-09-28T14:45:21.001619+00:00", "trade", 6.165, 1.0]
["2026-09-28T14:45:21.001669+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:21.001767+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:21.001860+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:21.002091+00:00", "trade", 6.165, 63.0]
["2026-09-28T14:45:21.002131+00:00", "trade", 6.165, 800.0]
["2026-09-28T14:45:21.003117+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:21.003317+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:21.003384+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:21.003844+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:21.015763+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:21.016069+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:21.016139+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:21.016215+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:21.016587+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:21.016695+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:21.017135+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:21.468649+00:00", "trade", 6.165, 100.0]
["2026-09-28T14:45:21.469161+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:21.469720+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:21.676892+00:00", "trade", 6.16, 2.0]
["2026-09-28T14:45:22.809708+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:23.220396+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:23.220862+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:23.783440+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:23.783458+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:24.225198+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:24.225675+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:24.226122+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:24.239524+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:24.239983+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:24.328672+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:24.651434+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:24.654369+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:24.655243+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:24.736378+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:24.846843+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:25.797587+00:00", "trade", 6.165, 10.0]
["2026-09-28T14:45:25.797589+00:00", "trade", 6.165, 100.0]
["2026-09-28T14:45:25.797597+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:45:25.798085+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:25.798100+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:25.798544+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:25.798551+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:25.799006+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:25.799031+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:25.799493+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:25.805619+00:00", "trade", 6.17, 25.0]
["2026-09-28T14:45:25.805620+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:45:25.805621+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:45:25.805623+00:00", "trade", 6.17, 1.0]
["2026-09-28T14:45:25.805625+00:00", "trade", 6.17, 400.0]
["2026-09-28T14:45:25.805694+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:25.805697+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:45:25.805701+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:25.805708+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:25.805713+00:00", "trade", 6.17, 1.0]
["2026-09-28T14:45:25.805714+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:25.805721+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:25.805767+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:25.805825+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:25.805831+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:25.805862+00:00", "trade", 6.17, 193.0]
["2026-09-28T14:45:25.805879+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:25.805931+00:00", "trade", 6.165, 193.0]
["2026-09-28T14:45:25.805940+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:25.805981+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:25.805992+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:25.806019+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:25.806040+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:25.806086+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:45:25.806087+00:00", "quote", 6.16, 6.18]
["2026-09-28T14:45:25.806088+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:45:25.806121+00:00", "quote", 6.16, 6.18]
["2026-09-28T14:45:25.806130+00:00", "trade", 6.165, 600.0]
["2026-09-28T14:45:25.806139+00:00", "quote", 6.16, 6.18]
["2026-09-28T14:45:25.806152+00:00", "trade", 6.17, 200.0]
["2026-09-28T14:45:25.806155+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:25.806163+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:25.806169+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:25.806177+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:25.806183+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:25.806483+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:25.806715+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:25.806745+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:25.808355+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:25.808376+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:25.809494+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:25.809885+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:25.810648+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:25.821807+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:25.822699+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:25.842690+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:25.849975+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:25.926684+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:26.079083+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:26.079707+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:26.085077+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:27.344088+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:27.347921+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:27.348523+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:27.444397+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:27.445618+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:27.499379+00:00", "trade", 6.18, 75.0]
["2026-09-28T14:45:27.499380+00:00", "trade", 6.18, 25.0]
["2026-09-28T14:45:27.499381+00:00", "trade", 6.18, 100.0]
["2026-09-28T14:45:27.499384+00:00", "trade", 6.18, 100.0]
["2026-09-28T14:45:27.499756+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:27.499992+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:27.500096+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:27.500106+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:27.500123+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:27.500150+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:27.500551+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:27.501855+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:27.522829+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:27.580464+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:27.580484+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:27.581572+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:27.643442+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:28.811319+00:00", "quote", 6.16, 6.18]
["2026-09-28T14:45:28.811735+00:00", "quote", 6.16, 6.18]
["2026-09-28T14:45:28.811741+00:00", "quote", 6.16, 6.18]
["2026-09-28T14:45:28.811749+00:00", "quote", 6.16, 6.18]
["2026-09-28T14:45:28.811793+00:00", "quote", 6.16, 6.18]
["2026-09-28T14:45:28.811822+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:28.811855+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:28.811876+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:28.812281+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:28.812292+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:28.812304+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:28.812320+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:28.812335+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:28.812343+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:28.812826+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:28.814532+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:28.814980+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:28.845542+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:30.452228+00:00", "trade", 6.1675, 2.0]
["2026-09-28T14:45:31.012275+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:31.025013+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:31.126428+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:31.188190+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:31.224955+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:31.290490+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:31.328048+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:31.328518+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:31.329006+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:31.330466+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:32.199400+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:32.200920+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:32.201646+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:32.204567+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:33.757554+00:00", "trade", 6.175, 199.0]
["2026-09-28T14:45:34.042766+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:34.044536+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:34.044547+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:34.044670+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:34.045393+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:36.125338+00:00", "trade", 6.175, 300.0]
["2026-09-28T14:45:36.182587+00:00", "trade", 6.18, 100.0]
["2026-09-28T14:45:36.182943+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:36.183017+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:36.183092+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:36.183104+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:36.183311+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:36.183496+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:36.183792+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:36.185499+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:36.186383+00:00", "trade", 6.175, 19.0]
["2026-09-28T14:45:36.285499+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:36.520896+00:00", "trade", 6.175, 48.0]
["2026-09-28T14:45:36.649389+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:36.651251+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:36.778209+00:00", "trade", 6.175, 11.0]
["2026-09-28T14:45:36.779347+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:36.779446+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:36.779904+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:37.005616+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:37.005864+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:37.006040+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:37.006047+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:37.006332+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:37.006366+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:37.006375+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:37.006407+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:37.006790+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:37.070627+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:37.618727+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:37.630572+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:37.704878+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:37.927737+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:38.058422+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:38.328839+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:38.595894+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:38.595928+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:38.917040+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:38.929554+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:39.595877+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:39.596033+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:39.596401+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:40.056232+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:40.585760+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:40.586384+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:40.595864+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:40.596350+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:40.661732+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:41.260460+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:42.667490+00:00", "trade", 6.1677, 1.0]
["2026-09-28T14:45:42.711473+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:42.734175+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:43.492987+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:43.497264+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:43.533177+00:00", "trade", 6.1848, 2.0]
["2026-09-28T14:45:44.136409+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:44.933882+00:00", "trade", 6.175, 300.0]
["2026-09-28T14:45:45.111844+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:45.117090+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:45.182167+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:46.226162+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:46.228400+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:47.579306+00:00", "trade", 6.1777, 1.0]
["2026-09-28T14:45:47.579977+00:00", "trade", 6.175, 1.0]
["2026-09-28T14:45:47.960920+00:00", "trade", 6.18, 832.0]
["2026-09-28T14:45:47.961747+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:47.964400+00:00", "trade", 6.18, 1.0]
["2026-09-28T14:45:47.975762+00:00", "trade", 6.175, 300.0]
["2026-09-28T14:45:47.976532+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:48.259982+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:48.332404+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:48.332896+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:48.333362+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:48.334014+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:48.390288+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:48.391129+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:48.391961+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:48.392717+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:48.400424+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:48.432908+00:00", "trade", 6.1703, 300.0]
["2026-09-28T14:45:48.636033+00:00", "trade", 6.17, 48.0]
["2026-09-28T14:45:48.700434+00:00", "trade", 6.17, 99.0]
["2026-09-28T14:45:48.757029+00:00", "trade", 6.175, 100.0]
["2026-09-28T14:45:48.758030+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:48.758492+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:49.775304+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:49.876167+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:49.876627+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:49.998455+00:00", "trade", 6.175, 10.0]
["2026-09-28T14:45:50.405746+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:50.510548+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:50.511061+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:50.575178+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:50.590650+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:50.687587+00:00", "trade", 6.175, 100.0]
["2026-09-28T14:45:50.792225+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:50.793397+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:51.046257+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:51.046302+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:51.046661+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:51.046686+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:51.047138+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:51.092018+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:52.523231+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:52.813578+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:52.814044+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:52.955194+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:55.241751+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:55.245984+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:55.245992+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:55.397933+00:00", "trade", 6.1789, 1.0]
["2026-09-28T14:45:55.398736+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:55.399214+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:55.399665+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:55.729552+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:55.773571+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:55.773900+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:55.774322+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:55.774500+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:55.774834+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:55.782592+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:55.878215+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:56.814982+00:00", "trade", 6.17, 25.0]
["2026-09-28T14:45:56.814984+00:00", "trade", 6.17, 5.0]
["2026-09-28T14:45:56.814985+00:00", "trade", 6.17, 2.0]
["2026-09-28T14:45:56.815076+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:56.815092+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:56.815579+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:56.815597+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:56.815632+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:56.815681+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:45:56.815683+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:45:56.815735+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:45:56.815943+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:56.815950+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:56.815957+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:56.815968+00:00", "quote", 6.16, 6.18]
["2026-09-28T14:45:56.815979+00:00", "trade", 6.17, 76.0]
["2026-09-28T14:45:56.816050+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:56.816064+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:56.816086+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:56.816117+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:56.816165+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:56.816175+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:56.816198+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:56.816202+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:45:56.816205+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:56.816210+00:00", "trade", 6.165, 70.0]
["2026-09-28T14:45:56.816212+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:56.816242+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:56.816256+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:56.816264+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:56.816272+00:00", "trade", 6.17, 56.0]
["2026-09-28T14:45:56.816288+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:56.816292+00:00", "trade", 6.17, 54.0]
["2026-09-28T14:45:56.816293+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:45:56.816295+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:45:56.816295+00:00", "trade", 6.17, 68.0]
["2026-09-28T14:45:56.816315+00:00", "trade", 6.17, 132.0]
["2026-09-28T14:45:56.816358+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:56.816550+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:56.816558+00:00", "trade", 6.165, 250.0]
["2026-09-28T14:45:56.816623+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:56.818067+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:56.819440+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:56.819794+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:56.819929+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:56.819953+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:56.820079+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:56.820092+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:56.820170+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:56.820562+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:56.821093+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:56.821191+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:56.823064+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:56.823424+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:56.823678+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:56.823713+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:56.824008+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:56.824015+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:56.824195+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:56.824202+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:56.824375+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:56.824393+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:56.829670+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:56.829794+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:56.829807+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:56.829868+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:56.830809+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:56.831288+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:56.852858+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:56.852874+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:56.938757+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:57.021715+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:57.211563+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:57.211575+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:57.212969+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:57.434216+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:58.213649+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:58.478361+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:58.480382+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:59.021762+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:59.118086+00:00", "trade", 6.17, 88.0]
["2026-09-28T14:45:59.118087+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:45:59.118142+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:59.118149+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:59.118166+00:00", "trade", 6.17, 1.0]
["2026-09-28T14:45:59.118168+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:45:59.118177+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:59.118183+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:59.118197+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:59.118211+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:59.118438+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:59.118456+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:59.118462+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:59.118469+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:59.118481+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:59.118495+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:59.118502+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:45:59.118556+00:00", "trade", 6.17, 110.0]
["2026-09-28T14:45:59.118558+00:00", "trade", 6.17, 76.0]
["2026-09-28T14:45:59.118558+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:45:59.118559+00:00", "quote", 6.16, 6.18]
["2026-09-28T14:45:59.118611+00:00", "quote", 6.16, 6.18]
["2026-09-28T14:45:59.118618+00:00", "quote", 6.16, 6.18]
["2026-09-28T14:45:59.118625+00:00", "quote", 6.16, 6.18]
["2026-09-28T14:45:59.118638+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:59.118645+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:59.118651+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:59.118658+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:59.118672+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:59.118675+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:59.118717+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:59.118820+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:59.118864+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:59.118967+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:59.118977+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:59.118993+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:59.119002+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:59.119088+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:59.119168+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:59.119317+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:59.119425+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:59.119457+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:59.119536+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:59.119542+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:59.120549+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:59.120556+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:59.592982+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:59.780996+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:59.781249+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:59.781509+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:59.781962+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:59.787292+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:45:59.790927+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:00.072349+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:00.072844+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:01.786274+00:00", "trade", 6.18, 1.0]
["2026-09-28T14:46:01.786846+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:01.787352+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:01.787363+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:01.787791+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:01.788998+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:01.796778+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:03.200269+00:00", "trade", 6.18, 1.0]
["2026-09-28T14:46:03.200270+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:03.200337+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:03.200694+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:03.200724+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:03.200743+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:03.201239+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:03.201705+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:03.201714+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:03.201735+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:03.202143+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:03.202188+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:03.205793+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:03.234617+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:04.440345+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:05.054894+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:05.055940+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:05.347348+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:05.347474+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:05.347805+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:05.418169+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:05.847919+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:06.046553+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:07.097881+00:00", "trade", 6.18, 1.0]
["2026-09-28T14:46:07.130619+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:07.234641+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:07.245936+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:07.246362+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:07.247738+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:07.248990+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:08.288532+00:00", "trade", 6.1776, 1.0]
["2026-09-28T14:46:08.300580+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:11.445139+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:11.445593+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:11.750917+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:12.010723+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:12.011066+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:12.011126+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:12.011203+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:12.011527+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:12.042510+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:12.608867+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:12.609648+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:12.609703+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:12.776977+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:14.138687+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:14.140135+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:15.538096+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:15.631890+00:00", "trade", 6.1708, 4.0]
["2026-09-28T14:46:16.057849+00:00", "trade", 6.1833, 2.0]
["2026-09-28T14:46:17.010230+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:18.346787+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:18.464590+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:18.492011+00:00", "trade", 6.1706, 4.0]
["2026-09-28T14:46:19.253816+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:20.144376+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:20.400073+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:20.535123+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:20.545909+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:20.546608+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:20.549315+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:20.570451+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:20.617534+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:21.606452+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:21.630078+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:21.646290+00:00", "trade", 6.175, 10.0]
["2026-09-28T14:46:21.646831+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:21.654864+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:22.846561+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:22.846623+00:00", "trade", 6.175, 250.0]
["2026-09-28T14:46:22.847022+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:22.847029+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:22.847481+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:23.002456+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:23.490345+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:23.575936+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:23.707191+00:00", "trade", 6.175, 390.0]
["2026-09-28T14:46:23.710789+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:46:23.710872+00:00", "trade", 6.17, 300.0]
["2026-09-28T14:46:23.710888+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:46:23.710892+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:46:23.710900+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:46:23.710914+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:23.710935+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:23.710950+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:23.710961+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:23.710989+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:23.711023+00:00", "trade", 6.17, 38.0]
["2026-09-28T14:46:23.712882+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:23.712890+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:23.712923+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:23.712930+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:23.712985+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:46:23.712985+00:00", "trade", 6.17, 1.0]
["2026-09-28T14:46:23.714216+00:00", "trade", 6.17, 25.0]
["2026-09-28T14:46:23.714216+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:23.714218+00:00", "trade", 6.17, 200.0]
["2026-09-28T14:46:23.714224+00:00", "quote", 6.16, 6.18]
["2026-09-28T14:46:23.714246+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:23.714252+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:23.714259+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:23.714266+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:23.714287+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:23.714294+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:23.714338+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:23.714795+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:23.714947+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:23.715029+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:23.715041+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:23.716140+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:23.721009+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:23.722407+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:23.767317+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:24.401445+00:00", "trade", 6.17, 20.0]
["2026-09-28T14:46:24.402595+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:24.403264+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:24.403286+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:24.404140+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:24.404624+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:24.405072+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:24.511186+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:24.734792+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:24.736399+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:24.756880+00:00", "trade", 6.16, 3046.0]
["2026-09-28T14:46:25.123503+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:25.123515+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:25.123541+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:25.124052+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:25.124063+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:25.124091+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:25.126550+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:25.127001+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:25.238602+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:25.239056+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:25.239063+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:25.410799+00:00", "trade", 6.1689, 1.0]
["2026-09-28T14:46:25.610899+00:00", "trade", 6.2098, 100.0]
["2026-09-28T14:46:25.621166+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:25.623345+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:26.109889+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:26.110389+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:26.110397+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:26.235121+00:00", "trade", 6.17, 200.0]
["2026-09-28T14:46:26.235123+00:00", "trade", 6.17, 25.0]
["2026-09-28T14:46:26.235124+00:00", "trade", 6.17, 16.0]
["2026-09-28T14:46:26.235125+00:00", "trade", 6.17, 82.0]
["2026-09-28T14:46:26.235128+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:46:26.235192+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:26.235198+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:26.235205+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:26.235212+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:26.235219+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:26.235225+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:26.235233+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:46:26.235246+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:26.235259+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:26.235265+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:26.235455+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:26.235468+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:26.235538+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:26.235554+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:26.235557+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:46:26.235558+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:46:26.235561+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:26.235568+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:26.235573+00:00", "trade", 6.165, 300.0]
["2026-09-28T14:46:26.235575+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:46:26.235575+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:46:26.235575+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:26.235576+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:26.235661+00:00", "trade", 6.17, 300.0]
["2026-09-28T14:46:26.235664+00:00", "quote", 6.16, 6.18]
["2026-09-28T14:46:26.235683+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:26.235692+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:26.235752+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:26.235762+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:26.235767+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:26.235901+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:26.235909+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:26.235961+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:26.235980+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:26.236041+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:26.236107+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:26.236112+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:26.236132+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:26.236186+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:26.236233+00:00", "trade", 6.18, 100.0]
["2026-09-28T14:46:26.236241+00:00", "trade", 6.18, 200.0]
["2026-09-28T14:46:26.236246+00:00", "trade", 6.18, 100.0]
["2026-09-28T14:46:26.236251+00:00", "trade", 6.18, 300.0]
["2026-09-28T14:46:26.236262+00:00", "trade", 6.18, 277.0]
["2026-09-28T14:46:26.236282+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:26.236290+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:26.236297+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:26.236315+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:26.236333+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:26.236340+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:26.236820+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:26.236932+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:26.237874+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:26.238049+00:00", "trade", 6.17, 125.0]
["2026-09-28T14:46:26.239722+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:26.241402+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:26.242996+00:00", "trade", 6.18, 300.0]
["2026-09-28T14:46:26.243956+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:26.273589+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:26.297131+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:26.297641+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:26.335569+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:26.335636+00:00", "trade", 6.17, 16.0]
["2026-09-28T14:46:26.335638+00:00", "trade", 6.17, 25.0]
["2026-09-28T14:46:26.335664+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:26.335670+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:26.335685+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:26.335885+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:26.336037+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:26.336092+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:26.336482+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:26.336592+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:26.340199+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:26.344431+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:26.364672+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:26.365122+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:26.379152+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:26.379181+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:26.379211+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:26.379708+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:26.379718+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:46:26.379723+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:26.379724+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:46:26.379724+00:00", "quote", 6.16, 6.18]
["2026-09-28T14:46:26.379731+00:00", "quote", 6.16, 6.18]
["2026-09-28T14:46:26.379737+00:00", "quote", 6.16, 6.18]
["2026-09-28T14:46:26.379744+00:00", "quote", 6.16, 6.18]
["2026-09-28T14:46:26.379750+00:00", "quote", 6.16, 6.18]
["2026-09-28T14:46:26.379770+00:00", "quote", 6.16, 6.18]
["2026-09-28T14:46:26.379785+00:00", "quote", 6.16, 6.18]
["2026-09-28T14:46:26.379793+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:26.379800+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:26.379817+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:26.380028+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:26.380660+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:26.380926+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:26.384325+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:26.390613+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:26.402751+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:26.564686+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:26.564744+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:27.170343+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:27.293545+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:27.294000+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:29.035214+00:00", "trade", 6.2094, 20.0]
["2026-09-28T14:46:29.036342+00:00", "trade", 6.2094, 20.0]
["2026-09-28T14:46:29.037337+00:00", "trade", 6.2094, 18.0]
["2026-09-28T14:46:29.038168+00:00", "trade", 6.2094, 7.0]
["2026-09-28T14:46:29.945969+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:29.946102+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:29.946112+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:29.946479+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:29.946571+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:29.946884+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:29.948428+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:29.948457+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:30.521753+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:31.082670+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:31.083659+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:31.094226+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:31.094387+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:31.228543+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:31.412950+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:31.530313+00:00", "trade", 6.17, 25.0]
["2026-09-28T14:46:31.530314+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:46:31.530316+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:46:31.530317+00:00", "trade", 6.17, 200.0]
["2026-09-28T14:46:31.530343+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:31.530352+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:31.530359+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:31.530366+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:31.530374+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:31.530396+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:31.530404+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:31.530410+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:31.530573+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:31.530581+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:31.530594+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:31.530601+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:31.530608+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:31.530611+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:46:31.530612+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:46:31.530615+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:31.530622+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:31.530697+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:31.530814+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:31.530821+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:31.530828+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:31.530858+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:31.530887+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:31.530894+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:31.530911+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:46:31.530913+00:00", "trade", 6.17, 68.0]
["2026-09-28T14:46:31.530913+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:46:31.530914+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:46:31.531200+00:00", "quote", 6.16, 6.18]
["2026-09-28T14:46:31.531271+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:31.531278+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:31.531292+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:31.531299+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:31.531319+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:31.531327+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:31.531377+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:31.531455+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:31.531464+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:31.531475+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:31.531481+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:31.531579+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:31.531585+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:31.531663+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:31.531847+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:31.531880+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:31.531988+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:31.531997+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:31.532008+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:31.532128+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:31.532578+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:31.631284+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:31.631742+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:31.684963+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:31.685424+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:32.130721+00:00", "trade", 6.165, 26.0]
["2026-09-28T14:46:32.130751+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:32.131183+00:00", "trade", 6.165, 25.0]
["2026-09-28T14:46:32.131362+00:00", "trade", 6.165, 7.0]
["2026-09-28T14:46:32.131455+00:00", "trade", 6.165, 200.0]
["2026-09-28T14:46:32.131767+00:00", "trade", 6.165, 18.0]
["2026-09-28T14:46:32.131909+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:32.131962+00:00", "trade", 6.165, 113.0]
["2026-09-28T14:46:32.132109+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:32.132182+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:32.132267+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:32.132777+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:32.132784+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:32.132847+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:32.526036+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:32.526652+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:32.528818+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:32.528850+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:32.529006+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:32.529017+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:32.529416+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:32.530216+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:32.573803+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:32.574310+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:32.574325+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:32.574660+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:32.575206+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:32.605359+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:32.605825+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:32.633125+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:32.633655+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:32.633829+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:32.635862+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:32.636303+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:32.637075+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:32.643602+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:32.666558+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:32.889512+00:00", "trade", 6.1688, 8.0]
["2026-09-28T14:46:34.160761+00:00", "trade", 6.1699, 405.0]
["2026-09-28T14:46:34.595971+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:34.595979+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:34.596191+00:00", "quote", 6.16, 6.18]
["2026-09-28T14:46:34.596437+00:00", "quote", 6.16, 6.18]
["2026-09-28T14:46:34.596485+00:00", "quote", 6.16, 6.18]
["2026-09-28T14:46:34.596507+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:34.596614+00:00", "quote", 6.16, 6.18]
["2026-09-28T14:46:34.596645+00:00", "quote", 6.16, 6.18]
["2026-09-28T14:46:34.596751+00:00", "trade", 6.17, 25.0]
["2026-09-28T14:46:34.596771+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:34.596778+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:34.596785+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:34.596793+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:34.596800+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:34.596806+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:34.596813+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:34.596820+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:34.596834+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:34.596837+00:00", "quote", 6.17, 6.17]
["2026-09-28T14:46:34.596948+00:00", "quote", 6.17, 6.17]
["2026-09-28T14:46:34.596977+00:00", "quote", 6.17, 6.17]
["2026-09-28T14:46:34.596988+00:00", "quote", 6.17, 6.17]
["2026-09-28T14:46:34.597049+00:00", "quote", 6.17, 6.17]
["2026-09-28T14:46:34.597056+00:00", "quote", 6.17, 6.17]
["2026-09-28T14:46:34.597065+00:00", "quote", 6.17, 6.17]
["2026-09-28T14:46:34.597144+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:34.597251+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:34.597316+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:34.597330+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:34.597334+00:00", "trade", 6.17, 89.0]
["2026-09-28T14:46:34.597334+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:34.597335+00:00", "trade", 6.17, 25.0]
["2026-09-28T14:46:34.597337+00:00", "trade", 6.17, 18.0]
["2026-09-28T14:46:34.597382+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:34.597396+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:34.597403+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:34.597431+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:34.597448+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:34.597495+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:34.597596+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:34.597682+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:34.597689+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:34.597708+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:34.597722+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:34.597912+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:34.598211+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:34.598235+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:46:34.598306+00:00", "quote", 6.17, 6.17]
["2026-09-28T14:46:34.607666+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:34.607702+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:34.608039+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:34.608398+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:34.608491+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:34.619569+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:34.728863+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:35.457102+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:35.457618+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:35.457629+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:35.516161+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:36.592274+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:36.650724+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:36.796836+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:36.797506+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:37.427479+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:38.988683+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:39.380098+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:39.496211+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:39.669228+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:39.669669+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:39.765104+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:39.766443+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:39.767874+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:39.768412+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:39.768642+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:39.768752+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:39.769106+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:39.769153+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:39.769171+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:39.769598+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:39.771191+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:39.778591+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:40.029590+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:40.029997+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:40.030449+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:40.061147+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:40.433590+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:40.441501+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:42.143595+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:43.026718+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:43.030113+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:43.030560+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:43.031016+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:43.031731+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:43.031847+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:43.036727+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:43.138565+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:43.322429+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:43.346995+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:43.377403+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:43.483575+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:43.562496+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:43.565100+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:44.622134+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:44.623546+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:44.624294+00:00", "trade", 6.165, 500.0]
["2026-09-28T14:46:45.254941+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:45.255397+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:45.292433+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:45.393987+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:45.688170+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:46.002212+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:46.092876+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:48.691117+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:48.792826+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:50.638087+00:00", "trade", 6.1816, 2.0]
["2026-09-28T14:46:51.427694+00:00", "trade", 6.16, 150.0]
["2026-09-28T14:46:51.427949+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:53.541252+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:53.552639+00:00", "trade", 6.165, 1.0]
["2026-09-28T14:46:53.799382+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:53.830282+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:53.908175+00:00", "trade", 6.1683, 2.0]
["2026-09-28T14:46:54.019005+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:55.137667+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:46:59.627369+00:00", "trade", 6.165, 250.0]
["2026-09-28T14:46:59.627370+00:00", "trade", 6.165, 250.0]
["2026-09-28T14:46:59.628467+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:47:00.999674+00:00", "trade", 6.165, 835.0]
["2026-09-28T14:47:01.267296+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:47:01.267679+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:47:01.298451+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:47:01.304638+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:47:01.431717+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:47:01.496548+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:47:02.118627+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:47:03.157762+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:47:03.639923+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:47:03.646723+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:47:03.646789+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:47:03.646796+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:47:03.646803+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:47:03.646824+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:47:03.646831+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:47:03.646985+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:47:03.646992+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:47:03.646999+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:47:03.647023+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:47:03.647050+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:47:03.647119+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:47:03.647157+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:47:03.647214+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:47:03.647221+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:47:03.647228+00:00", "quote", 6.16, 6.16]
["2026-09-28T14:47:03.647246+00:00", "quote", 6.16, 6.16]
["2026-09-28T14:47:03.647252+00:00", "quote", 6.16, 6.16]
["2026-09-28T14:47:03.647265+00:00", "quote", 6.16, 6.16]
["2026-09-28T14:47:03.647272+00:00", "quote", 6.16, 6.16]
["2026-09-28T14:47:03.647285+00:00", "quote", 6.16, 6.16]
["2026-09-28T14:47:03.647292+00:00", "quote", 6.16, 6.16]
["2026-09-28T14:47:03.647298+00:00", "quote", 6.16, 6.16]
["2026-09-28T14:47:03.647316+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:47:03.647317+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:47:03.647317+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:03.647318+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:03.647325+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:03.647332+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:03.647339+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:03.647346+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:03.647353+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:03.647359+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:03.647417+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:47:03.647437+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:47:03.647488+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:03.647988+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:03.648055+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:03.649789+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:03.650245+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:03.651060+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:03.678167+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:03.843743+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:03.843829+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:47:03.843866+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:03.873378+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:03.873537+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:03.879679+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:03.915244+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:47:03.915666+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:03.915708+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:03.916147+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:04.565504+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:05.435876+00:00", "trade", 6.1677, 2.0]
["2026-09-28T14:47:05.441337+00:00", "trade", 6.155, 2.0]
["2026-09-28T14:47:05.441372+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:05.490635+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:47:06.042031+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:06.142592+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:06.143048+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:06.503566+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:07.879292+00:00", "trade", 6.155, 5.0]
["2026-09-28T14:47:08.514126+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:09.829340+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:47:12.066424+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:12.086689+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:12.201141+00:00", "trade", 6.155, 250.0]
["2026-09-28T14:47:12.208079+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:12.384075+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:12.398320+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:12.434238+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:12.475830+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:12.506449+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:12.511985+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:12.555513+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:12.596138+00:00", "trade", 6.15, 200.0]
["2026-09-28T14:47:12.625432+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:12.722467+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:47:12.722468+00:00", "trade", 6.15, 985.0]
["2026-09-28T14:47:12.722470+00:00", "trade", 6.15, 1100.0]
["2026-09-28T14:47:12.722471+00:00", "trade", 6.15, 25.0]
["2026-09-28T14:47:12.722474+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:12.722481+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:12.722516+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:12.722522+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:12.722527+00:00", "trade", 6.15, 5.0]
["2026-09-28T14:47:12.722530+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:12.722535+00:00", "trade", 6.15, 20.0]
["2026-09-28T14:47:12.722537+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:12.722543+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:12.722551+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:12.722552+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:47:12.722558+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:12.722564+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:12.722570+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:12.722577+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:12.722583+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:12.722590+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:12.722598+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:12.722604+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:47:12.722604+00:00", "trade", 6.15, 16.0]
["2026-09-28T14:47:12.722618+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:12.722625+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:12.722632+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:12.722646+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:12.722652+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:12.722666+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:12.722673+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:12.722756+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:12.722766+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:12.722773+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:12.722780+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:12.722786+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:47:12.722796+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:47:12.722810+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:47:12.722817+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:47:12.722825+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:47:12.722832+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:47:12.722845+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:47:12.722853+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:47:12.722859+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:47:12.722866+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:47:12.722868+00:00", "trade", 6.15, 20.0]
["2026-09-28T14:47:12.722868+00:00", "trade", 6.15, 671.0]
["2026-09-28T14:47:12.722869+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:47:12.722869+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:12.722879+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:12.722887+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:12.722893+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:12.722906+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:12.722914+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:12.722920+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:12.722927+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:12.722933+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:12.722939+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:12.722946+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:12.722953+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:12.722959+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:12.722972+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:12.723315+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:12.723423+00:00", "trade", 6.14, 22.0]
["2026-09-28T14:47:12.723454+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:12.723527+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:12.723568+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:12.726575+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:12.726830+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:12.727037+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:12.727577+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:12.728196+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:12.728482+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:12.730846+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:12.754397+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:12.754424+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:12.755113+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:12.791189+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:12.815189+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:12.822496+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:12.826911+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:12.944857+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:12.985266+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:13.023654+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:13.023829+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:13.215303+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:13.726955+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:13.984570+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:14.180154+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:47:14.691490+00:00", "trade", 6.1998, 100.0]
["2026-09-28T14:47:15.168717+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:15.172836+00:00", "trade", 6.1467, 2.0]
["2026-09-28T14:47:15.449959+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:15.450412+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:15.864883+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:15.865466+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:16.416615+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:16.424696+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:16.424707+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:16.425375+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:16.535874+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:16.536079+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:16.544166+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:21.036881+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:21.064308+00:00", "trade", 6.1804, 2.0]
["2026-09-28T14:47:21.067159+00:00", "trade", 6.15, 25.0]
["2026-09-28T14:47:21.067160+00:00", "trade", 6.15, 89.0]
["2026-09-28T14:47:21.067163+00:00", "trade", 6.15, 18.0]
["2026-09-28T14:47:21.067164+00:00", "trade", 6.15, 200.0]
["2026-09-28T14:47:21.067227+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:21.067234+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:21.067241+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:21.067248+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:21.067254+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:21.067267+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:21.067580+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:21.067580+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:21.067661+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:21.067668+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:21.067681+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:21.067696+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:21.067702+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:21.067709+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:21.067736+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:21.067754+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:21.067769+00:00", "trade", 6.15, 300.0]
["2026-09-28T14:47:21.067772+00:00", "quote", 6.14, 6.16]
["2026-09-28T14:47:21.067776+00:00", "quote", 6.14, 6.16]
["2026-09-28T14:47:21.067835+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:21.067841+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:21.067848+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:21.067854+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:21.067859+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:21.067860+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:21.067866+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:21.067884+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:47:21.067891+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:21.067909+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:21.067995+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:21.068047+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:21.068051+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:21.068163+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:21.068275+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:21.068381+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:21.068397+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:21.068785+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:21.068837+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:21.074347+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:21.104035+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:21.139002+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:21.139481+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:21.139489+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:21.167363+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:21.712294+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:21.724936+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:21.725387+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:21.726924+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:22.063645+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:22.071201+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:22.071675+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:22.077777+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:22.086675+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:22.638331+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:22.742396+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:24.297996+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:24.298505+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:24.298521+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:24.301747+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:24.307919+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:24.385320+00:00", "trade", 6.1994, 12.0]
["2026-09-28T14:47:24.535610+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:24.536122+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:24.541843+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:24.545559+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:24.546022+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:25.231375+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:25.231877+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:25.241317+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:25.241766+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:25.241776+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:25.579814+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:25.590134+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:25.594619+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:25.594723+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:25.595145+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:25.598563+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:25.604568+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:25.850693+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:25.851226+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:25.854569+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:25.855018+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:25.860638+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:26.574996+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:26.724354+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:27.364551+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:28.582620+00:00", "trade", 6.1672, 42.0]
["2026-09-28T14:47:28.639250+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:28.953687+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:29.304058+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:29.316085+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:29.346610+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:30.788120+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:31.030438+00:00", "trade", 6.1585, 3.0]
["2026-09-28T14:47:31.052245+00:00", "trade", 6.1655, 2.0]
["2026-09-28T14:47:31.916154+00:00", "trade", 6.1585, 1.0]
["2026-09-28T14:47:32.098144+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:32.099082+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:32.100103+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:32.118411+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:32.429739+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:32.430195+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:33.089106+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:33.101834+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:33.861003+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:34.131261+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:34.802895+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:35.570551+00:00", "trade", 6.1553, 4.0]
["2026-09-28T14:47:36.334937+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:36.433378+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:36.440175+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:36.443325+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:36.513356+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:37.133747+00:00", "trade", 6.1633, 3.0]
["2026-09-28T14:47:37.136204+00:00", "trade", 6.1655, 4.0]
["2026-09-28T14:47:37.136624+00:00", "trade", 6.1866, 8.0]
["2026-09-28T14:47:37.501326+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:37.501780+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:37.971351+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:38.025169+00:00", "trade", 6.155, 150.0]
["2026-09-28T14:47:38.760045+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:39.660276+00:00", "trade", 6.1651, 4.0]
["2026-09-28T14:47:41.107764+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:41.113230+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:41.114550+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:41.445153+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:41.447638+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:41.448090+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:41.463291+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:41.979058+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:42.009969+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:42.269798+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:42.269922+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:42.270249+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:42.270250+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:42.270276+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:42.270389+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:42.503569+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:42.503843+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:42.689862+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:43.136403+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:43.710366+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:45.348665+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:45.348705+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:47:45.348921+00:00", "quote", 6.14, 6.16]
["2026-09-28T14:47:45.349120+00:00", "quote", 6.14, 6.16]
["2026-09-28T14:47:45.349131+00:00", "quote", 6.14, 6.16]
["2026-09-28T14:47:45.349137+00:00", "quote", 6.14, 6.16]
["2026-09-28T14:47:45.349363+00:00", "quote", 6.14, 6.16]
["2026-09-28T14:47:45.349375+00:00", "quote", 6.14, 6.16]
["2026-09-28T14:47:45.351051+00:00", "quote", 6.14, 6.16]
["2026-09-28T14:47:45.351117+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:45.351578+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:45.352318+00:00", "trade", 6.15, 25.0]
["2026-09-28T14:47:45.352337+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:45.352345+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:45.352351+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:45.352359+00:00", "trade", 6.15, 275.0]
["2026-09-28T14:47:45.352361+00:00", "trade", 6.15, 300.0]
["2026-09-28T14:47:45.352363+00:00", "trade", 6.15, 90.0]
["2026-09-28T14:47:45.352365+00:00", "trade", 6.15, 25.0]
["2026-09-28T14:47:45.352366+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:47:45.352371+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:45.352379+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:45.352385+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:45.352392+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:45.352448+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:45.352938+00:00", "trade", 6.15, 41.0]
["2026-09-28T14:47:45.352988+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:45.353006+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:45.353007+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:45.353163+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:45.353186+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:45.353357+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:45.353440+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:45.353554+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:45.354027+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:45.354305+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:45.361937+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:45.362387+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:45.362831+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:45.411442+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:45.502049+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:45.753751+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:45.754211+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:46.043272+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:46.067321+00:00", "trade", 6.154, 2.0]
["2026-09-28T14:47:46.389199+00:00", "trade", 6.158, 1.0]
["2026-09-28T14:47:47.157299+00:00", "trade", 6.1589, 2.0]
["2026-09-28T14:47:47.733368+00:00", "trade", 6.1668, 4.0]
["2026-09-28T14:47:47.830354+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:47.830452+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:47.830524+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:47.831194+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:47.831220+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:47.831559+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:47.831655+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:47.989760+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:48.063407+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:53.149414+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:53.851086+00:00", "trade", 6.1799, 2.0]
["2026-09-28T14:47:53.923530+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:54.133191+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:54.133645+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:54.133666+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:54.872190+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:54.872669+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:54.903522+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:55.038228+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:55.095813+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:55.096279+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:55.136004+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:55.140939+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:55.163815+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:47:55.163817+00:00", "trade", 6.15, 90.0]
["2026-09-28T14:47:55.163818+00:00", "trade", 6.15, 41.0]
["2026-09-28T14:47:55.163819+00:00", "trade", 6.15, 25.0]
["2026-09-28T14:47:55.163902+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:55.163920+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:55.164013+00:00", "trade", 6.15, 8.0]
["2026-09-28T14:47:55.164041+00:00", "quote", 6.14, 6.16]
["2026-09-28T14:47:55.164108+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:55.164115+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:55.164121+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:55.164135+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:55.164137+00:00", "trade", 6.15, 25.0]
["2026-09-28T14:47:55.164138+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:47:55.164139+00:00", "trade", 6.15, 300.0]
["2026-09-28T14:47:55.164141+00:00", "trade", 6.15, 25.0]
["2026-09-28T14:47:55.164141+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:55.164146+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:47:55.164146+00:00", "trade", 6.15, 23.0]
["2026-09-28T14:47:55.164146+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:47:55.164148+00:00", "trade", 6.15, 82.0]
["2026-09-28T14:47:55.164162+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:55.164169+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:55.164175+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:55.164182+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:55.164190+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:55.164235+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:47:55.164243+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:47:55.164244+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:47:55.164249+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:47:55.164263+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:47:55.164276+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:47:55.164283+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:47:55.164289+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:47:55.164303+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:47:55.164424+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:47:55.164426+00:00", "trade", 6.15, 300.0]
["2026-09-28T14:47:55.164456+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:47:55.164490+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:47:55.164506+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:47:55.164520+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:47:55.164527+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:47:55.164538+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:47:55.164551+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:47:55.164567+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:47:55.164592+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:47:55.164598+00:00", "trade", 6.15, 41.0]
["2026-09-28T14:47:55.164607+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:47:55.164610+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:55.164637+00:00", "trade", 6.15, 181.0]
["2026-09-28T14:47:55.164678+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:55.164755+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:55.164795+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:55.164807+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:55.164807+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:55.164808+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:47:55.164809+00:00", "trade", 6.15, 200.0]
["2026-09-28T14:47:55.164810+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:47:55.164812+00:00", "trade", 6.15, 127.0]
["2026-09-28T14:47:55.164814+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:47:55.164814+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:55.164816+00:00", "trade", 6.15, 241.0]
["2026-09-28T14:47:55.164819+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:55.164820+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:55.164827+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:47:55.164834+00:00", "quote", 6.14, 6.16]
["2026-09-28T14:47:55.164841+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:55.164848+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:55.164854+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:55.164861+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:55.164874+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:55.164881+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:55.164887+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:55.164894+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:55.164914+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:47:55.164976+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:47:55.165008+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:47:55.165141+00:00", "trade", 6.15, 64.0]
["2026-09-28T14:47:55.165182+00:00", "trade", 6.15, 13.0]
["2026-09-28T14:47:55.165201+00:00", "trade", 6.15, 13.0]
["2026-09-28T14:47:55.165239+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:47:55.165273+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:47:55.165277+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:47:55.165284+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:47:55.165285+00:00", "trade", 6.15, 250.0]
["2026-09-28T14:47:55.165301+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:47:55.165360+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:47:55.165383+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:47:55.165402+00:00", "trade", 6.15, 65.0]
["2026-09-28T14:47:55.165403+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:55.165428+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:55.165443+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:55.165452+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:55.165456+00:00", "trade", 6.15, 250.0]
["2026-09-28T14:47:55.165496+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:55.165587+00:00", "trade", 6.145, 50.0]
["2026-09-28T14:47:55.165658+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:55.165788+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:55.166084+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:55.166409+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:55.166457+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:55.166779+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:55.166790+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:55.168967+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:55.169534+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:55.195285+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:55.266805+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:55.266816+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:55.267268+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:57.139957+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:57.190281+00:00", "trade", 6.14, 300.0]
["2026-09-28T14:47:57.190286+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:57.190294+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:57.190300+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:57.190307+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:57.190314+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:57.190316+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:47:57.190321+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:57.190328+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:57.190343+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:57.190464+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:57.190478+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:57.190486+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:57.190492+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:57.190499+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:57.190563+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:47:57.190567+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:57.190570+00:00", "trade", 6.14, 1000.0]
["2026-09-28T14:47:57.190571+00:00", "quote", 6.13, 6.15]
["2026-09-28T14:47:57.190596+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:47:57.190604+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:47:57.190652+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:47:57.190667+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:47:57.190765+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:47:57.190841+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:47:57.190865+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:47:57.190917+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:47:57.190924+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:47:57.190965+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:47:57.191073+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:47:57.191092+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:47:57.191183+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:47:57.191194+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:47:57.191307+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:47:57.191415+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:47:57.192126+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:47:57.192561+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:47:57.195094+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:47:57.242696+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:47:57.243284+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:47:57.243825+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:47:57.243865+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:47:57.243930+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:47:57.244238+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:47:57.244461+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:47:57.348819+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:47:57.577355+00:00", "trade", 6.135, 30.0]
["2026-09-28T14:47:57.636682+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:47:57.984307+00:00", "trade", 6.135, 1203.0]
["2026-09-28T14:47:57.987738+00:00", "trade", 6.135, 6800.0]
["2026-09-28T14:47:58.009246+00:00", "trade", 6.135, 1100.0]
["2026-09-28T14:47:58.009462+00:00", "trade", 6.135, 300.0]
["2026-09-28T14:47:58.010254+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:47:58.010551+00:00", "trade", 6.135, 200.0]
["2026-09-28T14:47:58.010554+00:00", "trade", 6.14, 127.0]
["2026-09-28T14:47:58.010554+00:00", "trade", 6.14, 25.0]
["2026-09-28T14:47:58.010555+00:00", "trade", 6.14, 34.0]
["2026-09-28T14:47:58.010598+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:47:58.010605+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:47:58.010613+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:47:58.010614+00:00", "trade", 6.14, 83.0]
["2026-09-28T14:47:58.010615+00:00", "trade", 6.14, 37.0]
["2026-09-28T14:47:58.010619+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:47:58.010626+00:00", "trade", 6.14, 80.0]
["2026-09-28T14:47:58.010633+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:47:58.010660+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:47:58.010667+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:47:58.010673+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:47:58.010680+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:47:58.010700+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:47:58.010705+00:00", "trade", 6.14, 200.0]
["2026-09-28T14:47:58.010706+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:47:58.010707+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:47:58.010711+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:47:58.010713+00:00", "trade", 6.14, 400.0]
["2026-09-28T14:47:58.010713+00:00", "trade", 6.14, 760.0]
["2026-09-28T14:47:58.010714+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:47:58.010717+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:47:58.010721+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:47:58.010727+00:00", "trade", 6.14, 163.0]
["2026-09-28T14:47:58.010727+00:00", "trade", 6.14, 240.0]
["2026-09-28T14:47:58.010727+00:00", "trade", 6.14, 117.0]
["2026-09-28T14:47:58.010728+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:47:58.010735+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:47:58.010748+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:47:58.010755+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:47:58.010769+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:47:58.010832+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:47:58.010865+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:47:58.011415+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:47:58.012051+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:47:58.015731+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:47:58.017135+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:47:58.017172+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:58.017590+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:58.017639+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:58.017657+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:47:58.017660+00:00", "trade", 6.14, 63.0]
["2026-09-28T14:47:58.017662+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:58.018126+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:58.018740+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:58.020612+00:00", "trade", 6.145, 300.0]
["2026-09-28T14:47:58.021441+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:58.023190+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:47:58.025182+00:00", "trade", 6.14, 120.0]
["2026-09-28T14:47:58.025807+00:00", "trade", 6.145, 12.0]
["2026-09-28T14:47:58.031350+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:58.034296+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:58.050441+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:58.115433+00:00", "trade", 6.145, 11.0]
["2026-09-28T14:47:58.144746+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:58.148788+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:47:58.342792+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:48:00.475904+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:00.475967+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:00.476030+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:00.476917+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:00.477139+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:00.534605+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:00.796912+00:00", "trade", 6.1468, 456.0]
["2026-09-28T14:48:00.822332+00:00", "trade", 6.1468, 1.0]
["2026-09-28T14:48:01.117797+00:00", "trade", 6.1412, 50.0]
["2026-09-28T14:48:01.258333+00:00", "trade", 6.1489, 1.0]
["2026-09-28T14:48:01.471968+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:48:01.855194+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:01.875407+00:00", "trade", 6.14, 25.0]
["2026-09-28T14:48:01.875408+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:48:01.875425+00:00", "trade", 6.14, 400.0]
["2026-09-28T14:48:01.875443+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:01.875450+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:01.875460+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:48:01.875464+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:01.875470+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:01.875477+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:01.875484+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:01.875513+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:01.875670+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:01.875681+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:01.875688+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:48:01.875688+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:01.875690+00:00", "trade", 6.14, 300.0]
["2026-09-28T14:48:01.875691+00:00", "trade", 6.14, 23.0]
["2026-09-28T14:48:01.875692+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:48:01.875696+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:01.875702+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:01.875708+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:01.875715+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:01.875722+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:01.875750+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:01.875776+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:48:01.875820+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:01.875881+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:01.875917+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:48:01.875924+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:48:01.875965+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:48:01.875989+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:48:01.875996+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:48:01.876014+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:48:01.876021+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:48:01.876064+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:01.876088+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:01.876111+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:48:01.876130+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:48:01.876145+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:48:01.876179+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:48:01.876200+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:48:01.876289+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:48:01.876295+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:48:01.876338+00:00", "trade", 6.14, 13.0]
["2026-09-28T14:48:01.876339+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:48:01.876341+00:00", "trade", 6.14, 28.0]
["2026-09-28T14:48:01.876342+00:00", "trade", 6.14, 400.0]
["2026-09-28T14:48:01.876345+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:48:01.876359+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:48:01.876610+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:48:01.876644+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:48:01.876677+00:00", "quote", 6.14, 6.14]
["2026-09-28T14:48:01.876680+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:48:01.876680+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:01.876686+00:00", "trade", 6.14, 300.0]
["2026-09-28T14:48:01.876753+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:01.876760+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:01.876774+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:01.876996+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:01.877002+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:01.877038+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:01.877072+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:01.877113+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:01.877156+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:01.877535+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:01.877553+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:01.877561+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:01.877858+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:01.880156+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:01.880610+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:01.882072+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:01.885160+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:01.890794+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:48:01.921178+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:01.921790+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:01.921984+00:00", "trade", 6.135, 107.0]
["2026-09-28T14:48:01.922294+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:01.922370+00:00", "trade", 6.135, 18.0]
["2026-09-28T14:48:01.922680+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:01.922702+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:01.923132+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:01.923563+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:01.923630+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:01.923641+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:01.924087+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:01.976362+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:01.976761+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:01.977215+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:01.977222+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:01.977241+00:00", "quote", 6.13, 6.15]
["2026-09-28T14:48:01.977603+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:01.978053+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:01.978078+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:01.978406+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:01.978550+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:01.978853+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:01.978868+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:01.979026+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:01.979327+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:01.979503+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:01.979795+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:01.979983+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:01.980268+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:02.146229+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:02.166052+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:02.166517+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:02.166555+00:00", "quote", 6.13, 6.15]
["2026-09-28T14:48:02.166562+00:00", "quote", 6.13, 6.15]
["2026-09-28T14:48:02.166569+00:00", "quote", 6.13, 6.15]
["2026-09-28T14:48:02.166592+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:02.167094+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:02.186124+00:00", "trade", 6.1399, 332.0]
["2026-09-28T14:48:02.186900+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:02.187385+00:00", "quote", 6.13, 6.15]
["2026-09-28T14:48:02.207694+00:00", "trade", 6.1399, 1.0]
["2026-09-28T14:48:02.777299+00:00", "trade", 6.1454, 327.0]
["2026-09-28T14:48:02.789269+00:00", "trade", 6.14, 12.0]
["2026-09-28T14:48:02.799048+00:00", "trade", 6.1454, 1.0]
["2026-09-28T14:48:03.100227+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:03.100783+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:03.100796+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:03.100805+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:03.101314+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:03.101800+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:03.323549+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:03.714254+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:03.714493+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:03.714699+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:03.714742+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:03.716833+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:03.719943+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:03.724448+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:04.279433+00:00", "trade", 6.1338, 1000.0]
["2026-09-28T14:48:04.453249+00:00", "trade", 6.135, 1.0]
["2026-09-28T14:48:05.215605+00:00", "trade", 6.13, 1000.0]
["2026-09-28T14:48:07.184625+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:07.184981+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:07.185086+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:07.185096+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:07.185203+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:07.217419+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:07.217456+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:07.217914+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:07.283961+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:07.976180+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:08.484890+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:08.949837+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:09.005726+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:09.231386+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:09.233023+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:09.233400+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:09.233524+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:09.233626+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:09.233628+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:09.233900+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:09.233911+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:09.233932+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:09.233949+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:09.234091+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:48:09.234099+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:09.234103+00:00", "trade", 6.135, 35.0]
["2026-09-28T14:48:09.234272+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:09.234793+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:09.234844+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:09.235183+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:09.235204+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:09.235848+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:09.239316+00:00", "trade", 6.135, 250.0]
["2026-09-28T14:48:09.239341+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:09.240018+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:09.241319+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:09.249168+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:09.249778+00:00", "trade", 6.135, 100.0]
["2026-09-28T14:48:09.249792+00:00", "trade", 6.135, 35.0]
["2026-09-28T14:48:09.249822+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:09.250001+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:09.252561+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:09.253012+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:09.326238+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:09.329167+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:09.401990+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:09.574291+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:09.574604+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:09.577474+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:09.634637+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:09.691542+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:09.693097+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:09.798143+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:10.029534+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:10.030000+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:10.050130+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:10.160246+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:10.210153+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:10.210747+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:10.210808+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:10.211410+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:10.212993+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:10.213179+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:10.303836+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:10.303888+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:10.303895+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:10.452785+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:10.453265+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:11.938387+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:11.938422+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:12.917897+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:12.917915+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:13.140875+00:00", "trade", 6.135, 90.0]
["2026-09-28T14:48:14.747966+00:00", "trade", 6.135, 300.0]
["2026-09-28T14:48:14.748834+00:00", "trade", 6.135, 241.0]
["2026-09-28T14:48:15.893421+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:15.894720+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:18.937119+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:18.971374+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:20.208689+00:00", "trade", 6.14, 6.0]
["2026-09-28T14:48:20.209491+00:00", "trade", 6.14, 37.0]
["2026-09-28T14:48:20.209579+00:00", "trade", 6.14, 18.0]
["2026-09-28T14:48:20.209589+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:48:20.209605+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:20.210125+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:20.210438+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:48:20.210687+00:00", "trade", 6.14, 185.0]
["2026-09-28T14:48:20.210712+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:20.210719+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:20.210725+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:20.210732+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:20.210752+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:20.210765+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:20.210772+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:20.210894+00:00", "trade", 6.14, 200.0]
["2026-09-28T14:48:20.210902+00:00", "trade", 6.14, 50.0]
["2026-09-28T14:48:20.210928+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:20.210936+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:20.210942+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:20.210949+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:20.210956+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:20.210962+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:20.210968+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:48:20.210971+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:48:20.210974+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:48:20.210975+00:00", "trade", 6.14, 530.0]
["2026-09-28T14:48:20.210976+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:20.210984+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:20.211192+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:20.211201+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:20.211210+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:20.211218+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:20.211225+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:20.211247+00:00", "trade", 6.14, 219.0]
["2026-09-28T14:48:20.211247+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:20.211262+00:00", "quote", 6.13, 6.14]
["2026-09-28T14:48:20.211270+00:00", "trade", 6.14, 74.0]
["2026-09-28T14:48:20.211271+00:00", "quote", 6.13, 6.15]
["2026-09-28T14:48:20.211282+00:00", "trade", 6.14, 26.0]
["2026-09-28T14:48:20.211313+00:00", "trade", 6.14, 75.0]
["2026-09-28T14:48:20.211339+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:20.211347+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:20.211353+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:20.211361+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:20.211367+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:20.211374+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:20.211381+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:20.211388+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:20.211394+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:20.211401+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:20.211415+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:20.211436+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:20.211442+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:20.211449+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:20.211687+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:20.211705+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:20.211749+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:20.211765+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:20.211784+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:20.211797+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:20.211809+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:20.211829+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:20.213669+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:20.282295+00:00", "trade", 6.145, 6.0]
["2026-09-28T14:48:20.282687+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:21.730895+00:00", "trade", 6.1545, 5.0]
["2026-09-28T14:48:21.731630+00:00", "trade", 6.1545, 4.0]
["2026-09-28T14:48:22.656643+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:23.034682+00:00", "trade", 6.145, 22.0]
["2026-09-28T14:48:23.035195+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:23.036004+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:23.036810+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:23.037349+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:23.037803+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:23.058162+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:23.058177+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:23.058178+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:23.723512+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:23.875641+00:00", "trade", 6.141, 423.0]
["2026-09-28T14:48:23.876003+00:00", "trade", 6.141, 1.0]
["2026-09-28T14:48:23.876407+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:24.077579+00:00", "trade", 6.171, 2.0]
["2026-09-28T14:48:24.523701+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:26.885119+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:27.074734+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:27.240609+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:27.454182+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:28.021370+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:28.313404+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:28.313878+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:28.314068+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:28.314342+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:28.321701+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:28.383600+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:28.384260+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:48:28.450410+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:28.561036+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:28.620525+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:48:30.048388+00:00", "trade", 6.1393, 2.0]
["2026-09-28T14:48:30.048448+00:00", "trade", 6.1381, 1.0]
["2026-09-28T14:48:30.559798+00:00", "trade", 6.15, 125.0]
["2026-09-28T14:48:30.562317+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:30.833937+00:00", "trade", 6.1499, 250.0]
["2026-09-28T14:48:30.834714+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:30.917598+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:31.026709+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:48:31.028506+00:00", "trade", 6.1489, 1.0]
["2026-09-28T14:48:31.028877+00:00", "trade", 6.1489, 1.0]
["2026-09-28T14:48:31.610926+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:48:31.611314+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:48:31.611372+00:00", "quote", 6.14, 6.16]
["2026-09-28T14:48:31.611440+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:31.611450+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:31.611474+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:31.611489+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:31.611497+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:31.611636+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:31.611642+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:31.611649+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:31.611658+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:31.611717+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:31.611781+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:31.611788+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:31.611971+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:31.611982+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:31.612005+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:31.612169+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:31.612401+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:31.612442+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:31.612482+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:31.612493+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:31.612504+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:31.612655+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:31.612693+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:31.621917+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:31.622366+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:31.642807+00:00", "trade", 6.151, 50.0]
["2026-09-28T14:48:31.774830+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:32.239680+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:33.074957+00:00", "trade", 6.1505, 250.0]
["2026-09-28T14:48:33.099305+00:00", "trade", 6.1503, 197.0]
["2026-09-28T14:48:33.101216+00:00", "trade", 6.15, 1200.0]
["2026-09-28T14:48:33.101853+00:00", "trade", 6.1501, 1200.0]
["2026-09-28T14:48:33.103310+00:00", "trade", 6.15, 400.0]
["2026-09-28T14:48:33.103635+00:00", "trade", 6.1503, 195.0]
["2026-09-28T14:48:33.104467+00:00", "trade", 6.155, 400.0]
["2026-09-28T14:48:33.108307+00:00", "trade", 6.155, 11.0]
["2026-09-28T14:48:33.113465+00:00", "trade", 6.15, 25.0]
["2026-09-28T14:48:33.113466+00:00", "trade", 6.15, 72.0]
["2026-09-28T14:48:33.113468+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:48:33.113499+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:48:33.113553+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:33.113560+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:33.113566+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:33.113782+00:00", "trade", 6.15, 300.0]
["2026-09-28T14:48:33.113794+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:48:33.113796+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:33.113801+00:00", "trade", 6.15, 237.0]
["2026-09-28T14:48:33.113806+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:33.113807+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:33.113822+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:48:33.113831+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:48:33.113838+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:48:33.113845+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:48:33.113865+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:48:33.113872+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:48:33.113879+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:48:33.113885+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:48:33.113892+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:48:33.113900+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:48:33.113901+00:00", "trade", 6.15, 66.0]
["2026-09-28T14:48:33.113902+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:33.113968+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:33.114139+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:33.114300+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:33.114316+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:33.114317+00:00", "trade", 6.1501, 100.0]
["2026-09-28T14:48:33.114511+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:33.114581+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:33.114595+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:33.114605+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:33.114639+00:00", "trade", 6.1501, 25.0]
["2026-09-28T14:48:33.114768+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:33.114775+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:33.115177+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:33.115190+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:33.115658+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:33.116991+00:00", "trade", 6.15, 6567.0]
["2026-09-28T14:48:33.117986+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:33.123070+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:33.125911+00:00", "trade", 6.15, 11.0]
["2026-09-28T14:48:33.213909+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:33.214262+00:00", "trade", 6.15, 15.0]
["2026-09-28T14:48:33.214446+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:33.214457+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:48:33.214460+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:33.214474+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:33.214480+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:33.214488+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:33.214501+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:33.214509+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:33.214515+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:33.214522+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:33.214550+00:00", "trade", 6.15, 200.0]
["2026-09-28T14:48:33.214552+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:48:33.214552+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:33.214600+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:48:33.214604+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:33.214620+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:33.214678+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:33.214685+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:33.214878+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:33.214891+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:33.215001+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:33.215021+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:33.215047+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:33.215064+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:33.215193+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:33.215324+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:33.215393+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:33.215402+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:33.215454+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:33.223083+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:33.243634+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:33.244072+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:33.379407+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:33.379877+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:33.534485+00:00", "trade", 6.1511, 100.0]
["2026-09-28T14:48:34.610749+00:00", "trade", 6.1797, 20.0]
["2026-09-28T14:48:35.102261+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:35.267429+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:35.388946+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:35.389286+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:35.389776+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:35.390174+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:35.390191+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:35.390216+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:35.391632+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:35.399201+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:35.415527+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:35.538142+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:35.668258+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:35.853413+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:35.854764+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:35.861061+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:36.065353+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:36.925814+00:00", "trade", 6.155, 5.0]
["2026-09-28T14:48:37.581884+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:37.616013+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:37.784485+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:37.820529+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:37.923625+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:37.931584+00:00", "trade", 6.1428, 2.0]
["2026-09-28T14:48:37.932501+00:00", "trade", 6.1428, 1.0]
["2026-09-28T14:48:37.933306+00:00", "trade", 6.1428, 1.0]
["2026-09-28T14:48:40.050320+00:00", "trade", 6.1589, 11.0]
["2026-09-28T14:48:40.343462+00:00", "trade", 6.169, 100.0]
["2026-09-28T14:48:41.018425+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:41.018478+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:41.031773+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:41.142183+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:41.159551+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:41.160105+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:41.160160+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:41.160874+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:41.452834+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:41.453320+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:41.453353+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:41.492937+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:41.949005+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:44.254587+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:44.254620+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:44.254831+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:44.255286+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:46.205560+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:46.279244+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:46.552845+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:46.998162+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:47.743976+00:00", "trade", 6.1426, 9.0]
["2026-09-28T14:48:47.744876+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:48.142750+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:48.196110+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:49.686184+00:00", "trade", 6.15, 2993.0]
["2026-09-28T14:48:49.686913+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:48:49.688885+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:50.139619+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:50.140102+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:50.161158+00:00", "trade", 6.15, 53.0]
["2026-09-28T14:48:50.162395+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:50.164338+00:00", "trade", 6.15, 25.0]
["2026-09-28T14:48:50.164340+00:00", "trade", 6.15, 22.0]
["2026-09-28T14:48:50.164359+00:00", "trade", 6.15, 5.0]
["2026-09-28T14:48:50.164360+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:48:50.164407+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:50.164413+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:50.164419+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:50.164433+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:50.164440+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:50.164454+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:50.164602+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:50.164609+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:50.164623+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:50.164636+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:48:50.164638+00:00", "trade", 6.15, 12.0]
["2026-09-28T14:48:50.164639+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:48:50.164641+00:00", "quote", 6.14, 6.16]
["2026-09-28T14:48:50.164642+00:00", "quote", 6.14, 6.16]
["2026-09-28T14:48:50.164649+00:00", "quote", 6.14, 6.16]
["2026-09-28T14:48:50.164663+00:00", "quote", 6.14, 6.16]
["2026-09-28T14:48:50.164669+00:00", "quote", 6.14, 6.16]
["2026-09-28T14:48:50.164675+00:00", "quote", 6.14, 6.16]
["2026-09-28T14:48:50.164681+00:00", "quote", 6.14, 6.16]
["2026-09-28T14:48:50.164706+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:50.164714+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:50.164720+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:50.164726+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:50.164740+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:50.164747+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:50.165194+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:50.165223+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:50.165287+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:50.165467+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:50.165494+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:50.165561+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:50.165650+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:50.165671+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:50.166272+00:00", "trade", 6.145, 163.0]
["2026-09-28T14:48:50.166757+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:50.169304+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:50.170650+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:50.170889+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:50.170927+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:50.170929+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:50.171137+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:50.171154+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:50.171165+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:50.171199+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:50.171670+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:50.172124+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:50.180106+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:50.197017+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:50.197525+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:50.197536+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:50.206989+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:50.283165+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:51.340524+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:51.345126+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:51.528360+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:51.705752+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:52.134962+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:52.509147+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:52.613603+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:52.825191+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:53.573273+00:00", "trade", 6.1426, 4.0]
["2026-09-28T14:48:53.748857+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:53.749314+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:53.959966+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:53.972754+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:54.217822+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:48:55.121129+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:55.794103+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:55.842806+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:48:58.551161+00:00", "trade", 6.168, 2.0]
["2026-09-28T14:49:00.052828+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:49:00.053284+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:49:00.186692+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:49:00.187149+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:49:02.823182+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:49:02.823639+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:49:02.823671+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:49:02.823680+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:49:02.825327+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:49:02.960200+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:49:03.203643+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:49:03.339740+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:49:03.412651+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:49:03.768395+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:49:03.770199+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:49:04.148077+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:49:04.148535+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:49:04.190366+00:00", "trade", 6.15, 25.0]
["2026-09-28T14:49:04.190368+00:00", "trade", 6.15, 27.0]
["2026-09-28T14:49:04.190369+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:49:04.190370+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:49:04.190374+00:00", "trade", 6.15, 20.0]
["2026-09-28T14:49:04.190429+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:49:04.190454+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:49:04.190477+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:49:04.190748+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:49:04.190796+00:00", "quote", 6.14, 6.16]
["2026-09-28T14:49:04.190866+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:04.190872+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:04.190879+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:04.190899+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:04.191088+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:04.191171+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:04.191178+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:04.191189+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:04.191207+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:04.191213+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:04.191243+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:04.191250+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:04.191264+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:49:04.191273+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:04.191297+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:04.191394+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:04.191416+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:04.191506+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:04.191532+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:04.191618+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:04.191857+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:04.191868+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:04.192127+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:04.192150+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:04.196982+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:04.211938+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:04.309217+00:00", "trade", 6.1506, 210.0]
["2026-09-28T14:49:04.348461+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:04.557485+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:04.629963+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:05.020663+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:05.552480+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:05.552936+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:05.557572+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:06.739118+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:06.739589+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:08.536709+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:08.537243+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:08.537250+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:08.822268+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:09.047683+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:09.052312+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:09.616505+00:00", "trade", 6.178, 100.0]
["2026-09-28T14:49:10.619429+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:10.621517+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:10.621576+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:10.929609+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:11.002208+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:11.120430+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:11.122384+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:12.306555+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:12.313550+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:13.055939+00:00", "trade", 6.1501, 1800.0]
["2026-09-28T14:49:13.837350+00:00", "trade", 6.15, 300.0]
["2026-09-28T14:49:13.843968+00:00", "trade", 6.15, 300.0]
["2026-09-28T14:49:15.188307+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:15.192490+00:00", "trade", 6.155, 10.0]
["2026-09-28T14:49:15.318182+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:15.359131+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:15.359230+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:15.369392+00:00", "trade", 6.1576, 1.0]
["2026-09-28T14:49:15.543581+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:15.789524+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:16.070634+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:16.172996+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:17.048827+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:17.210372+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:49:17.211188+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:17.440642+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:17.441523+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:17.595827+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:17.596182+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:17.605728+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:17.613534+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:17.627391+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:17.795172+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:18.041661+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:18.946509+00:00", "trade", 6.155, 70.0]
["2026-09-28T14:49:19.813790+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:19.931318+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:20.443347+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:20.520741+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:20.521203+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:21.878943+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:21.879403+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:22.267946+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:22.368626+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:22.851057+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:23.011115+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:25.954768+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:25.965741+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:25.994755+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:25.995220+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:26.303637+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:26.303657+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:26.304090+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:26.345234+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:27.033708+00:00", "trade", 6.1771, 12.0]
["2026-09-28T14:49:27.038737+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:27.899699+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:27.901787+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:28.037569+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:28.160752+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:28.161649+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:28.162185+00:00", "trade", 6.153, 2.0]
["2026-09-28T14:49:28.283240+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:28.316425+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:28.419718+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:28.821058+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:28.823341+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:28.864483+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:28.940552+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:28.941030+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:28.950905+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:29.408244+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:29.411712+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:29.518244+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:29.558509+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:30.001096+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:30.039100+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:30.068791+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:30.714889+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:30.772876+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:30.855788+00:00", "trade", 6.1505, 14.0]
["2026-09-28T14:49:31.099791+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:31.101088+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:31.102735+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:31.104847+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:31.104922+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:31.106553+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:31.126457+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:31.127095+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:32.109489+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:32.109950+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:33.795336+00:00", "trade", 6.1439, 2.0]
["2026-09-28T14:49:33.831964+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:34.660673+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:34.720322+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:34.760759+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:35.087823+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:36.553995+00:00", "trade", 6.155, 250.0]
["2026-09-28T14:49:36.555349+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:36.555362+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:36.555824+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:36.556728+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:36.556741+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:36.644145+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:36.644633+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:36.645092+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:36.707434+00:00", "trade", 6.155, 144.0]
["2026-09-28T14:49:36.711893+00:00", "trade", 6.155, 300.0]
["2026-09-28T14:49:36.882770+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:38.095204+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:38.096300+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:38.096314+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:38.096341+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:38.096637+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:38.096662+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:38.097085+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:38.098570+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:39.088335+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:39.191151+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:39.431885+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:39.628004+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:39.645770+00:00", "trade", 6.1589, 143.0]
["2026-09-28T14:49:39.646131+00:00", "trade", 6.1589, 1.0]
["2026-09-28T14:49:39.646583+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:39.685909+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:39.687048+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:39.688339+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:39.955489+00:00", "trade", 6.1507, 3.0]
["2026-09-28T14:49:39.956275+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:40.392100+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:40.429932+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:40.561625+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:40.562224+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:40.562255+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:41.163302+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:41.163609+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:41.163786+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:42.016164+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:42.017339+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:42.017345+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:42.476494+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:42.501243+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:42.605995+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:42.647475+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:42.967645+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:42.968086+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:43.068642+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:43.249854+00:00", "trade", 6.15, 37.0]
["2026-09-28T14:49:43.251856+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:49:45.251156+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:47.161207+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:47.161683+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:47.407760+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:47.528847+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:47.785101+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:47.812718+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:48.552354+00:00", "trade", 6.16, 2000.0]
["2026-09-28T14:49:48.664814+00:00", "trade", 6.1514, 9.0]
["2026-09-28T14:49:48.808142+00:00", "trade", 6.1599, 550.0]
["2026-09-28T14:49:48.808934+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:48.809420+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:48.809709+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:49:48.809886+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:48.810186+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:48.810191+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:48.815689+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:49:49.453612+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:50.356186+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:50.359042+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:50.359079+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:50.361838+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:51.042949+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:51.071844+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:51.078375+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:51.136721+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:52.036927+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:52.038553+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:52.040693+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:52.040800+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:52.041165+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:52.136762+00:00", "trade", 6.1505, 600.0]
["2026-09-28T14:49:52.698590+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:52.699044+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:52.952597+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:52.952876+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:53.085506+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:53.085851+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:53.085979+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:53.098227+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:53.121585+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:53.203634+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:53.386215+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:53.739444+00:00", "trade", 6.155, 10.0]
["2026-09-28T14:49:55.493438+00:00", "trade", 6.16, 2.0]
["2026-09-28T14:49:55.532707+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:55.533173+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:55.555292+00:00", "trade", 6.1506, 50.0]
["2026-09-28T14:49:55.640122+00:00", "trade", 6.155, 177.0]
["2026-09-28T14:49:55.661662+00:00", "trade", 6.155, 200.0]
["2026-09-28T14:49:55.662219+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:49:55.667627+00:00", "trade", 6.155, 65.0]
["2026-09-28T14:49:55.668134+00:00", "trade", 6.155, 57.0]
["2026-09-28T14:49:55.721917+00:00", "trade", 6.155, 13.0]
["2026-09-28T14:49:55.723003+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:49:55.723789+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:49:56.234277+00:00", "trade", 6.1512, 11.0]
["2026-09-28T14:49:56.254366+00:00", "trade", 6.1512, 1.0]
["2026-09-28T14:49:56.749747+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:56.749880+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:57.168547+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:58.486111+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:59.149610+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:59.240529+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:49:59.735967+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:01.032585+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:01.033854+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:01.078412+00:00", "trade", 6.1526, 2.0]
["2026-09-28T14:50:01.451692+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:01.452269+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:01.453130+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:01.471564+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:01.791445+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:01.796768+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:02.105369+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:02.194848+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:02.195065+00:00", "trade", 6.155, 125.0]
["2026-09-28T14:50:02.195316+00:00", "trade", 6.155, 250.0]
["2026-09-28T14:50:02.195742+00:00", "trade", 6.155, 125.0]
["2026-09-28T14:50:02.195792+00:00", "trade", 6.155, 50.0]
["2026-09-28T14:50:02.196167+00:00", "trade", 6.155, 250.0]
["2026-09-28T14:50:02.196421+00:00", "trade", 6.155, 50.0]
["2026-09-28T14:50:02.989816+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:02.990560+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:03.005956+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:03.007089+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:03.027879+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:03.190804+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:04.209626+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:05.554946+00:00", "trade", 6.1541, 2.0]
["2026-09-28T14:50:05.572315+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:06.780623+00:00", "trade", 6.15, 320.0]
["2026-09-28T14:50:07.384375+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:07.532889+00:00", "trade", 6.155, 1000.0]
["2026-09-28T14:50:08.171774+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:08.171839+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:08.172303+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:08.172758+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:08.364198+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:08.504819+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:08.505331+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:08.824073+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:08.828031+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:08.928960+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:09.093000+00:00", "trade", 6.155, 2.0]
["2026-09-28T14:50:09.093092+00:00", "trade", 6.155, 1.0]
["2026-09-28T14:50:09.845396+00:00", "trade", 6.1455, 38.0]
["2026-09-28T14:50:10.949808+00:00", "trade", 6.1518, 10.0]
["2026-09-28T14:50:10.950348+00:00", "trade", 6.1508, 4.0]
["2026-09-28T14:50:10.951226+00:00", "trade", 6.1753, 9.0]
["2026-09-28T14:50:10.952076+00:00", "trade", 6.1454, 7.0]
["2026-09-28T14:50:10.963919+00:00", "trade", 6.1501, 10.0]
["2026-09-28T14:50:10.964508+00:00", "trade", 6.1453, 3.0]
["2026-09-28T14:50:10.965334+00:00", "trade", 6.1532, 2.0]
["2026-09-28T14:50:10.965995+00:00", "trade", 6.1562, 1.0]
["2026-09-28T14:50:12.957899+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:13.033861+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:13.051696+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:13.052322+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:13.173264+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:13.173272+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:13.319465+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:13.628999+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:13.956858+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:13.957300+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:15.338750+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:15.359264+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:15.698916+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:16.144330+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:16.149423+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:16.149431+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:16.567972+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:17.058209+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:17.886747+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:17.901481+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:18.038035+00:00", "trade", 6.15, 50.0]
["2026-09-28T14:50:18.039919+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:50:18.160563+00:00", "trade", 6.1589, 1.0]
["2026-09-28T14:50:19.521651+00:00", "trade", 6.1561, 2.0]
["2026-09-28T14:50:19.575011+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:19.575053+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:19.576827+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:19.930283+00:00", "trade", 6.1599, 31.0]
["2026-09-28T14:50:21.359721+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:21.361866+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:21.619717+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:22.188522+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:22.738326+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:23.830036+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:23.830407+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:23.830609+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:50:23.830818+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:23.831079+00:00", "trade", 6.155, 200.0]
["2026-09-28T14:50:23.831267+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:23.831508+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:23.831724+00:00", "trade", 6.155, 250.0]
["2026-09-28T14:50:23.832358+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:50:24.373229+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:24.475792+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:24.481946+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:24.724130+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:24.728014+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:25.272757+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:26.217010+00:00", "trade", 6.152, 4628.0]
["2026-09-28T14:50:26.222669+00:00", "trade", 6.1525, 180.0]
["2026-09-28T14:50:26.223475+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:26.382069+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:26.463409+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:27.573791+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:27.643821+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:27.643846+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:27.644607+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:27.645017+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:28.030287+00:00", "trade", 6.15, 8.0]
["2026-09-28T14:50:28.031190+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:28.031647+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:28.491547+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:28.617244+00:00", "trade", 6.155, 4900.0]
["2026-09-28T14:50:28.623990+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:50:28.628006+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:28.630303+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:28.658432+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:28.667657+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:50:30.731084+00:00", "trade", 6.1546, 1.0]
["2026-09-28T14:50:30.962874+00:00", "trade", 6.1513, 2.0]
["2026-09-28T14:50:33.028232+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:35.027780+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:35.029137+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:35.029589+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:35.134734+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:35.135192+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:36.240446+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:36.262975+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:36.263879+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:36.807627+00:00", "trade", 6.1589, 250.0]
["2026-09-28T14:50:36.808435+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:37.019872+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:37.182581+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:37.381625+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:37.484267+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:39.511751+00:00", "trade", 6.1518, 470.0]
["2026-09-28T14:50:39.518172+00:00", "trade", 6.15, 5036.0]
["2026-09-28T14:50:39.518174+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:39.518395+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:50:39.518401+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:39.518407+00:00", "trade", 6.15, 200.0]
["2026-09-28T14:50:39.518411+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:50:39.518528+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:39.518529+00:00", "trade", 6.15, 25.0]
["2026-09-28T14:50:39.518530+00:00", "trade", 6.15, 186.0]
["2026-09-28T14:50:39.518532+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:50:39.518533+00:00", "trade", 6.15, 191.0]
["2026-09-28T14:50:39.518535+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:39.518537+00:00", "trade", 6.15, 200.0]
["2026-09-28T14:50:39.518537+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:50:39.518584+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:39.518598+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:39.518605+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:39.518611+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:39.518618+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:39.518672+00:00", "trade", 6.15, 2464.0]
["2026-09-28T14:50:39.518852+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:39.518859+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:39.518866+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:39.518879+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:39.518886+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:39.518892+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:39.518902+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:39.518945+00:00", "trade", 6.15, 10.0]
["2026-09-28T14:50:39.518956+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:50:39.518956+00:00", "trade", 6.15, 200.0]
["2026-09-28T14:50:39.518958+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:50:39.518958+00:00", "quote", 6.14, 6.16]
["2026-09-28T14:50:39.519022+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:50:39.519030+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:50:39.519034+00:00", "trade", 6.15, 200.0]
["2026-09-28T14:50:39.519044+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:50:39.519050+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:50:39.519057+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:50:39.519064+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:50:39.519070+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:50:39.519472+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:50:39.519566+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:50:39.519571+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:50:39.519610+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:50:39.519617+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:50:39.519680+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:50:39.520065+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:50:39.521349+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:50:39.521804+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:50:39.522037+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:50:39.522254+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:50:39.522314+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:50:39.523406+00:00", "trade", 6.14, 50.0]
["2026-09-28T14:50:39.523407+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:50:39.524152+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:50:39.524218+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:50:39.524587+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:50:39.526631+00:00", "trade", 6.14, 11.0]
["2026-09-28T14:50:39.537820+00:00", "trade", 6.14, 89.0]
["2026-09-28T14:50:39.544010+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:50:39.544072+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:50:39.544413+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:50:40.005118+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:50:40.080818+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:50:40.198525+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:50:40.698627+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:50:41.263940+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:50:41.718862+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:50:42.569546+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:50:43.210789+00:00", "trade", 6.1528, 3.0]
["2026-09-28T14:50:43.268984+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:50:43.269494+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:50:43.372585+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:50:43.699759+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:50:44.044813+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:50:44.044815+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:50:44.046534+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:50:44.059937+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:50:44.687507+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:50:44.688399+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:50:45.026115+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:50:45.367234+00:00", "trade", 6.15, 25.0]
["2026-09-28T14:50:45.367235+00:00", "trade", 6.15, 25.0]
["2026-09-28T14:50:45.367237+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:50:45.367238+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:50:45.367241+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:50:45.367300+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:50:45.367329+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:50:45.367336+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:50:45.367344+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:50:45.367357+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:50:45.367507+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:50:45.367515+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:50:45.367522+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:50:45.367530+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:50:45.367538+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:50:45.367546+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:50:45.367546+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:50:45.367565+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:50:45.367585+00:00", "trade", 6.15, 20.0]
["2026-09-28T14:50:45.367585+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:50:45.367618+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:50:45.367740+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:50:45.367748+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:50:45.367757+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:50:45.367763+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:50:45.367783+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:50:45.367787+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:50:45.367802+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:50:45.367808+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:50:45.367815+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:50:45.367836+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:50:45.367840+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:50:45.367841+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:50:45.367843+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:50:45.367843+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:50:45.367850+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:50:45.367863+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:50:45.368040+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:50:45.368053+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:45.368056+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:45.368193+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:45.368225+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:45.368270+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:45.368386+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:45.368496+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:45.368523+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:45.368531+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:45.368574+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:45.368672+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:45.368763+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:45.369126+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:45.369203+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:45.369716+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:45.369914+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:45.370165+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:45.370304+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:45.370753+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:45.376367+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:45.399395+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:45.472106+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:46.122346+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:46.141838+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:46.144438+00:00", "trade", 6.16, 25.0]
["2026-09-28T14:50:46.144440+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:50:46.144442+00:00", "trade", 6.16, 163.0]
["2026-09-28T14:50:46.144443+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:50:46.144445+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:50:46.144499+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:50:46.144550+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:46.144554+00:00", "trade", 6.16, 15.0]
["2026-09-28T14:50:46.144622+00:00", "trade", 6.16, 23.0]
["2026-09-28T14:50:46.144811+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:50:46.144814+00:00", "trade", 6.16, 163.0]
["2026-09-28T14:50:46.144814+00:00", "trade", 6.16, 32.0]
["2026-09-28T14:50:46.144815+00:00", "trade", 6.16, 400.0]
["2026-09-28T14:50:46.144817+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:50:46.144817+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:46.147334+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:46.147372+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:46.147401+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:50:46.155625+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:50:46.155701+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:50:46.162244+00:00", "quote", 6.15, 6.17]
["2026-09-28T14:50:46.162553+00:00", "quote", 6.15, 6.17]
["2026-09-28T14:50:46.162592+00:00", "quote", 6.15, 6.17]
["2026-09-28T14:50:46.162615+00:00", "quote", 6.15, 6.17]
["2026-09-28T14:50:46.162792+00:00", "quote", 6.15, 6.17]
["2026-09-28T14:50:46.163098+00:00", "quote", 6.15, 6.17]
["2026-09-28T14:50:46.163933+00:00", "quote", 6.15, 6.17]
["2026-09-28T14:50:46.164111+00:00", "quote", 6.15, 6.17]
["2026-09-28T14:50:46.164348+00:00", "quote", 6.15, 6.17]
["2026-09-28T14:50:46.167832+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:46.167885+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:46.167896+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:46.168809+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:46.169275+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:46.172353+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:46.188874+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:46.190781+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:46.193643+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:46.218198+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:46.218517+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:46.219217+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:46.222198+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:46.225624+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:46.225631+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:46.226332+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:46.226354+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:46.226468+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:46.226482+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:46.226491+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:46.227314+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:46.257080+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:46.259167+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:46.260110+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:46.276609+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:46.283578+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:46.293177+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:46.349911+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:46.350781+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:46.355434+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:46.426037+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:46.436250+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:46.504833+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:46.521242+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:46.537965+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:46.863265+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:47.200320+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:47.334749+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:47.352173+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:49.243355+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:49.443270+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:49.451349+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:49.553610+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:49.555411+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:49.555427+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:49.555874+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:49.675444+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:49.884002+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:49.913341+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:50.218678+00:00", "trade", 6.1522, 100.0]
["2026-09-28T14:50:50.237498+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:50.417176+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:50.520968+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:50.722843+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:50.857604+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:52.873364+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:52.873820+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:52.874069+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:52.874280+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:52.874293+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:52.880378+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:52.880849+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:52.881288+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:52.883162+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:52.883627+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:52.904034+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:52.904511+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:53.057609+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:53.238532+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:53.241742+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:53.336974+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:53.338351+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:53.439350+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:53.904760+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:54.231066+00:00", "trade", 6.165, 60.0]
["2026-09-28T14:50:54.327876+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:54.330001+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:54.515701+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:55.478679+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:56.272102+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:56.272116+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:56.891408+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:56.905974+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:56.906446+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:56.940056+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:57.289688+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:57.333518+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:59.632259+00:00", "trade", 6.1502, 2.0]
["2026-09-28T14:50:59.633766+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:59.873859+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:59.874362+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:59.874920+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:59.875373+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:59.944857+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:59.946313+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:59.946787+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:50:59.947226+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:00.011179+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:00.064139+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:00.064575+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:00.308989+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:00.690785+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:00.795739+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:01.260761+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:01.371990+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:01.380477+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:01.878291+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:01.878725+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:02.193457+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:02.193892+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:02.305683+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:02.411701+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:02.757651+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:02.791910+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:02.934835+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:02.979885+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:03.036184+00:00", "trade", 6.1689, 1.0]
["2026-09-28T14:51:03.036216+00:00", "trade", 6.1689, 1.0]
["2026-09-28T14:51:03.060309+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:03.060328+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:03.060777+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:03.146053+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:03.724531+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:03.841891+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:03.853670+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:04.472035+00:00", "trade", 6.1689, 1.0]
["2026-09-28T14:51:04.948526+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:04.948987+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:05.559331+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:05.561304+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:05.561466+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:05.570803+00:00", "trade", 6.165, 250.0]
["2026-09-28T14:51:05.571232+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:05.571523+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:05.571688+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:05.962554+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:05.984171+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:06.074187+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:06.254234+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:07.353939+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:07.450147+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:07.450603+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:07.451070+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:07.760178+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:07.760653+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:10.637939+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:10.639922+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:10.662585+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:10.663347+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:10.959195+00:00", "trade", 6.1524, 5.0]
["2026-09-28T14:51:10.960889+00:00", "trade", 6.1524, 4.0]
["2026-09-28T14:51:10.960977+00:00", "trade", 6.1524, 3.0]
["2026-09-28T14:51:12.622381+00:00", "trade", 6.165, 200.0]
["2026-09-28T14:51:12.703428+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:12.703900+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:12.959174+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:14.319565+00:00", "trade", 6.165, 32.0]
["2026-09-28T14:51:15.031452+00:00", "trade", 6.16, 80.0]
["2026-09-28T14:51:15.572663+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:17.738546+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:17.791679+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:17.892829+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:17.893264+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:18.093126+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:18.103395+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:19.700520+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:19.702528+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:19.855722+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:20.224482+00:00", "trade", 6.1689, 35.0]
["2026-09-28T14:51:20.224845+00:00", "trade", 6.1689, 1.0]
["2026-09-28T14:51:20.647149+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:21.851264+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:22.473187+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:22.490827+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:22.539602+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:22.539620+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:22.540070+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:22.562593+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:22.594398+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:23.354455+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:23.359533+00:00", "trade", 6.165, 100.0]
["2026-09-28T14:51:23.595402+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:24.446878+00:00", "trade", 6.165, 31.0]
["2026-09-28T14:51:24.448345+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:24.508926+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:25.371562+00:00", "trade", 6.165, 100.0]
["2026-09-28T14:51:26.853648+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:26.900855+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:28.221455+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:28.221916+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:28.307416+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:28.411033+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:29.484846+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:29.546933+00:00", "trade", 6.1487, 2.0]
["2026-09-28T14:51:29.631315+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:29.640437+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:31.174717+00:00", "trade", 6.165, 200.0]
["2026-09-28T14:51:31.883809+00:00", "trade", 6.1601, 369.0]
["2026-09-28T14:51:33.668442+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:33.699136+00:00", "trade", 6.165, 100.0]
["2026-09-28T14:51:33.699527+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:33.998826+00:00", "trade", 6.165, 1000.0]
["2026-09-28T14:51:34.000711+00:00", "trade", 6.165, 2.0]
["2026-09-28T14:51:34.005478+00:00", "trade", 6.165, 7.0]
["2026-09-28T14:51:34.390234+00:00", "trade", 6.1668, 323.0]
["2026-09-28T14:51:34.411702+00:00", "trade", 6.1668, 1.0]
["2026-09-28T14:51:34.566282+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:34.567501+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:34.664297+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:35.167726+00:00", "trade", 6.1667, 1.0]
["2026-09-28T14:51:36.932694+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:36.933143+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:36.933616+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:38.978598+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:39.081348+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:41.817605+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:42.623612+00:00", "trade", 6.165, 100.0]
["2026-09-28T14:51:43.066064+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:43.066524+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:44.670225+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:45.120982+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:45.281273+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:45.282052+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:45.282364+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:45.314889+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:45.314905+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:45.525976+00:00", "trade", 6.1481, 31.0]
["2026-09-28T14:51:45.546078+00:00", "trade", 6.1616, 500.0]
["2026-09-28T14:51:47.029860+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:47.966492+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:50.198590+00:00", "trade", 6.17, 324.0]
["2026-09-28T14:51:50.596882+00:00", "trade", 6.16, 25.0]
["2026-09-28T14:51:50.596884+00:00", "trade", 6.16, 48.0]
["2026-09-28T14:51:50.596907+00:00", "trade", 6.16, 471.0]
["2026-09-28T14:51:50.596914+00:00", "trade", 6.16, 500.0]
["2026-09-28T14:51:50.596943+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:50.596950+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:50.597141+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:50.597148+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:50.597154+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:50.597162+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:50.597168+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:50.597175+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:50.597178+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:51:50.597180+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:51:50.597197+00:00", "trade", 6.16, 10.0]
["2026-09-28T14:51:50.597204+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:50.597230+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:50.597284+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:50.597360+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:50.597367+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:50.597382+00:00", "quote", 6.16, 6.16]
["2026-09-28T14:51:50.597396+00:00", "trade", 6.16, 250.0]
["2026-09-28T14:51:50.597396+00:00", "quote", 6.16, 6.16]
["2026-09-28T14:51:50.597399+00:00", "trade", 6.16, 250.0]
["2026-09-28T14:51:50.597402+00:00", "quote", 6.16, 6.16]
["2026-09-28T14:51:50.597424+00:00", "quote", 6.16, 6.16]
["2026-09-28T14:51:50.597431+00:00", "quote", 6.16, 6.16]
["2026-09-28T14:51:50.597444+00:00", "quote", 6.16, 6.16]
["2026-09-28T14:51:50.597448+00:00", "trade", 6.16, 25.0]
["2026-09-28T14:51:50.597449+00:00", "trade", 6.16, 15.0]
["2026-09-28T14:51:50.597450+00:00", "quote", 6.16, 6.16]
["2026-09-28T14:51:50.597457+00:00", "quote", 6.16, 6.16]
["2026-09-28T14:51:50.597464+00:00", "quote", 6.16, 6.16]
["2026-09-28T14:51:50.597465+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:51:50.597465+00:00", "trade", 6.16, 282.0]
["2026-09-28T14:51:50.597467+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:51:50.597478+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:51:50.597496+00:00", "trade", 6.16, 45.0]
["2026-09-28T14:51:50.597693+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:51:50.597711+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:51:50.597740+00:00", "trade", 6.16, 250.0]
["2026-09-28T14:51:50.597823+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:51:50.597913+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:51:50.597945+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:51:50.597976+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:51:50.597992+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:51:50.598002+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:51:50.598112+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:51:50.598153+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:51:50.598341+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:51:50.598395+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:51:50.598415+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:51:50.598809+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:51:50.598977+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:51:50.599852+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:51:50.610995+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:51:50.611016+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:51:50.611023+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:51:50.611033+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:51:50.611040+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:51:50.611045+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:51:50.611075+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:51:50.611121+00:00", "quote", 6.15, 6.17]
["2026-09-28T14:51:50.611463+00:00", "quote", 6.15, 6.17]
["2026-09-28T14:51:50.611487+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:50.611500+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:50.611542+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:50.611564+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:50.611576+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:50.611585+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:50.611720+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:50.612017+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:50.612162+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:50.612227+00:00", "trade", 6.16, 500.0]
["2026-09-28T14:51:50.613323+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:50.613761+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:50.613892+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:50.613898+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:50.613911+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:50.613919+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:50.613922+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:51:50.613926+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:51:50.613932+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:51:50.613995+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:50.614280+00:00", "quote", 6.15, 6.17]
["2026-09-28T14:51:50.614348+00:00", "quote", 6.15, 6.17]
["2026-09-28T14:51:50.614373+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:51:50.614389+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:51:50.614420+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:51:50.614481+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:51:50.614523+00:00", "trade", 6.16, 250.0]
["2026-09-28T14:51:50.614541+00:00", "trade", 6.16, 800.0]
["2026-09-28T14:51:50.614814+00:00", "trade", 6.16, 200.0]
["2026-09-28T14:51:50.614855+00:00", "trade", 6.16, 150.0]
["2026-09-28T14:51:50.614858+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:51:50.614994+00:00", "trade", 6.16, 250.0]
["2026-09-28T14:51:50.614997+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:51:50.615769+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:51:50.616487+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:51:50.618415+00:00", "quote", 6.15, 6.17]
["2026-09-28T14:51:50.618879+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:50.618895+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:50.619127+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:50.619268+00:00", "trade", 6.16, 72.0]
["2026-09-28T14:51:50.619318+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:50.619393+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:50.619404+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:50.619417+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:50.619599+00:00", "trade", 6.16, 60.0]
["2026-09-28T14:51:50.619691+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:50.619706+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:50.619786+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:50.619803+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:50.619847+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:50.619978+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:50.620803+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:50.622913+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:50.627054+00:00", "trade", 6.16, 1402.0]
["2026-09-28T14:51:50.731394+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:50.731481+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:50.860593+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:51.581412+00:00", "trade", 6.1688, 45.0]
["2026-09-28T14:51:52.140918+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:52.140924+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:52.688345+00:00", "trade", 6.165, 100.0]
["2026-09-28T14:51:52.760741+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:52.773565+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:52.777410+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:52.878245+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:54.359924+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:54.360373+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:54.360824+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:54.360874+00:00", "trade", 6.165, 125.0]
["2026-09-28T14:51:54.381952+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:55.831733+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:55.846715+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:56.071549+00:00", "trade", 6.165, 5.0]
["2026-09-28T14:51:56.377449+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:56.378330+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:51:58.617084+00:00", "trade", 6.1686, 1.0]
["2026-09-28T14:51:58.620318+00:00", "trade", 6.165, 33.0]
["2026-09-28T14:51:59.080677+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:00.139690+00:00", "trade", 6.1495, 2.0]
["2026-09-28T14:52:00.698974+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:01.052521+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:01.052957+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:02.203928+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:02.204777+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:03.350854+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:03.350939+00:00", "trade", 6.16, 8.0]
["2026-09-28T14:52:03.351375+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:03.359012+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:03.359068+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:03.511422+00:00", "trade", 6.1703, 100.0]
["2026-09-28T14:52:03.512603+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:06.585716+00:00", "trade", 6.16, 25.0]
["2026-09-28T14:52:11.557767+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:11.558421+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:11.564344+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:11.855336+00:00", "trade", 6.1689, 200.0]
["2026-09-28T14:52:12.947972+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:13.339288+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:14.556869+00:00", "trade", 6.165, 132.0]
["2026-09-28T14:52:15.413533+00:00", "trade", 6.165, 1.0]
["2026-09-28T14:52:15.413662+00:00", "trade", 6.165, 1.0]
["2026-09-28T14:52:15.566689+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:15.567090+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:15.567551+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:15.607686+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:15.651414+00:00", "trade", 6.1699, 35.0]
["2026-09-28T14:52:15.873344+00:00", "trade", 6.1553, 3.0]
["2026-09-28T14:52:16.034431+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:16.042778+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:16.088583+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:16.943406+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:17.865106+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:17.867231+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:17.876154+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:18.023938+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:18.150779+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:18.400479+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:20.276387+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:20.276841+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:21.037465+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:21.037929+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:21.789446+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:22.690749+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:22.703525+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:23.168039+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:23.449930+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:23.457325+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:23.457775+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:23.870964+00:00", "trade", 6.17, 1.0]
["2026-09-28T14:52:23.979655+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:24.094619+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:24.095106+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:24.921925+00:00", "trade", 6.1699, 14.0]
["2026-09-28T14:52:25.612254+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:26.041734+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:27.034056+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:27.135605+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:27.498465+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:27.732346+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:27.835927+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:27.925483+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:28.127971+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:28.185568+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:29.342435+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:29.475954+00:00", "trade", 6.165, 10.0]
["2026-09-28T14:52:29.869557+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:29.983418+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:29.997931+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:30.120923+00:00", "trade", 6.1493, 2.0]
["2026-09-28T14:52:30.197524+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:33.133829+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:33.134282+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:33.347148+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:33.347170+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:33.347604+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:33.402724+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:36.654073+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:36.755141+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:37.410692+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:37.410947+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:37.410960+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:37.411407+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:37.763220+00:00", "trade", 6.1686, 1.0]
["2026-09-28T14:52:37.908198+00:00", "trade", 6.17, 1.0]
["2026-09-28T14:52:38.081593+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:38.082080+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:38.107172+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:40.168412+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:40.173888+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:40.370119+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:40.370644+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:40.473356+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:40.535020+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:40.636941+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:41.063866+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:41.514484+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:41.601906+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:41.602363+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:42.903717+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:43.744726+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:44.951129+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:45.845965+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:46.949624+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:48.055509+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:48.055553+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:48.086834+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:50.052295+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:50.793741+00:00", "trade", 6.165, 70.0]
["2026-09-28T14:52:50.794374+00:00", "trade", 6.17, 50.0]
["2026-09-28T14:52:51.544818+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:51.546352+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:53.895521+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:53.895975+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:53.896015+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:53.896464+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:53.896474+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:53.897328+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:54.040875+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:54.041347+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:54.104800+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:54.276004+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:54.307919+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:55.424772+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:55.425227+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:55.427864+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:56.596515+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:56.726380+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:56.726957+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:56.754907+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:56.754981+00:00", "trade", 6.17, 49.0]
["2026-09-28T14:52:56.755042+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:56.755373+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:56.755414+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:56.755440+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:56.755449+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:56.755860+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:56.756022+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:56.756472+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:56.776794+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:57.106921+00:00", "trade", 6.165, 200.0]
["2026-09-28T14:52:57.651133+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:57.651589+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:57.697927+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:57.698385+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:58.026973+00:00", "trade", 6.1518, 2.0]
["2026-09-28T14:52:58.715245+00:00", "trade", 6.1689, 10.0]
["2026-09-28T14:52:59.082366+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:59.175060+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:59.175522+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:59.175897+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:59.201288+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:52:59.202722+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:00.052500+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:00.052507+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:00.052963+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:00.067031+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:00.094674+00:00", "trade", 6.1674, 26.0]
["2026-09-28T14:53:00.230975+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:00.350991+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:00.351017+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:00.351807+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:00.352266+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:00.412533+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:00.765102+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:01.082553+00:00", "trade", 6.165, 250.0]
["2026-09-28T14:53:01.083038+00:00", "trade", 6.165, 10.0]
["2026-09-28T14:53:01.127310+00:00", "trade", 6.17, 1.0]
["2026-09-28T14:53:01.942221+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:01.943108+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:01.990008+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:02.031907+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:02.167171+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:02.169147+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:02.770088+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:02.770559+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:03.732238+00:00", "trade", 6.165, 110.0]
["2026-09-28T14:53:05.026557+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:05.044060+00:00", "trade", 6.16, 72.0]
["2026-09-28T14:53:05.044065+00:00", "trade", 6.16, 28.0]
["2026-09-28T14:53:05.044195+00:00", "trade", 6.1617, 100.0]
["2026-09-28T14:53:05.044314+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:05.044329+00:00", "trade", 6.16, 112.0]
["2026-09-28T14:53:05.044329+00:00", "trade", 6.16, 25.0]
["2026-09-28T14:53:05.044331+00:00", "trade", 6.16, 163.0]
["2026-09-28T14:53:05.044367+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:05.044593+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:05.044721+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:05.044840+00:00", "trade", 6.16, 92.0]
["2026-09-28T14:53:05.044841+00:00", "trade", 6.16, 8.0]
["2026-09-28T14:53:05.044842+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:05.054703+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:05.055161+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:05.055171+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:05.106188+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:05.330539+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:05.729877+00:00", "trade", 6.1699, 218.0]
["2026-09-28T14:53:06.046137+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:07.103018+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:07.104862+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:07.893278+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:07.903495+00:00", "trade", 6.16, 42.0]
["2026-09-28T14:53:07.903579+00:00", "trade", 6.16, 58.0]
["2026-09-28T14:53:09.053146+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:09.053626+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:10.044670+00:00", "trade", 6.16, 36.0]
["2026-09-28T14:53:10.044767+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:53:11.013267+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:11.029672+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:11.602688+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:12.768930+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.271761+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.487171+00:00", "trade", 6.16, 6.0]
["2026-09-28T14:53:15.487175+00:00", "trade", 6.16, 25.0]
["2026-09-28T14:53:15.487175+00:00", "trade", 6.16, 101.0]
["2026-09-28T14:53:15.487176+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:53:15.487183+00:00", "trade", 6.16, 232.0]
["2026-09-28T14:53:15.487199+00:00", "trade", 6.16, 500.0]
["2026-09-28T14:53:15.487205+00:00", "trade", 6.16, 500.0]
["2026-09-28T14:53:15.487207+00:00", "trade", 6.16, 232.0]
["2026-09-28T14:53:15.487215+00:00", "trade", 6.16, 22913.0]
["2026-09-28T14:53:15.487235+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.487242+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.487270+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.487278+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.487350+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.487351+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:53:15.487352+00:00", "trade", 6.16, 150.0]
["2026-09-28T14:53:15.487357+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.487385+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:53:15.487385+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.487420+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.487421+00:00", "trade", 6.16, 250.0]
["2026-09-28T14:53:15.487441+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.487448+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.487455+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.487462+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:53:15.487463+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:53:15.487463+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.487465+00:00", "trade", 6.16, 50.0]
["2026-09-28T14:53:15.487469+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.487476+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.487479+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:53:15.487482+00:00", "trade", 6.16, 32.0]
["2026-09-28T14:53:15.487483+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.487484+00:00", "trade", 6.16, 6.0]
["2026-09-28T14:53:15.487490+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.487497+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.487503+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.487512+00:00", "trade", 6.16, 236.0]
["2026-09-28T14:53:15.487516+00:00", "trade", 6.16, 14.0]
["2026-09-28T14:53:15.487520+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.487543+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.487550+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.487586+00:00", "trade", 6.16, 86.0]
["2026-09-28T14:53:15.487587+00:00", "trade", 6.16, 25.0]
["2026-09-28T14:53:15.487589+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:53:15.487596+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.487603+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.487694+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.487716+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.487731+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.487758+00:00", "trade", 6.165, 100.0]
["2026-09-28T14:53:15.487758+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.487760+00:00", "trade", 6.165, 100.0]
["2026-09-28T14:53:15.487772+00:00", "trade", 6.16, 33.0]
["2026-09-28T14:53:15.487792+00:00", "trade", 6.16, 92.0]
["2026-09-28T14:53:15.487794+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:53:15.487794+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:53:15.487795+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.487810+00:00", "trade", 6.16, 200.0]
["2026-09-28T14:53:15.487810+00:00", "trade", 6.16, 50.0]
["2026-09-28T14:53:15.487826+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.487834+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.487864+00:00", "trade", 6.16, 47.0]
["2026-09-28T14:53:15.487865+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.487892+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:53:15.487892+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.487893+00:00", "trade", 6.16, 14.0]
["2026-09-28T14:53:15.487893+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.487894+00:00", "trade", 6.16, 42.0]
["2026-09-28T14:53:15.487896+00:00", "trade", 6.16, 44.0]
["2026-09-28T14:53:15.487913+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.487921+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:53:15.488010+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.488029+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.488042+00:00", "trade", 6.16, 20.0]
["2026-09-28T14:53:15.488042+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.488043+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.488046+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.488100+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:53:15.488110+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.488133+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.488173+00:00", "trade", 6.16, 250.0]
["2026-09-28T14:53:15.488185+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.488193+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.488210+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.488212+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.488273+00:00", "trade", 6.16, 47.0]
["2026-09-28T14:53:15.488292+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.488295+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:53:15.488297+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.488301+00:00", "trade", 6.16, 50.0]
["2026-09-28T14:53:15.488303+00:00", "trade", 6.16, 60.0]
["2026-09-28T14:53:15.488305+00:00", "trade", 6.16, 140.0]
["2026-09-28T14:53:15.488355+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.488394+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.488401+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.488406+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:53:15.488432+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.488463+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.488564+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.488659+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.488714+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.488792+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.488847+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.488868+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.489013+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.489029+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.489131+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.489473+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.489577+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.489590+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.490039+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.490929+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.493160+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.497554+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.588191+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.588665+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.588904+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.589081+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.599515+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.718118+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.743975+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.848809+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:15.849272+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:16.135484+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:16.180862+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:53:16.180872+00:00", "trade", 6.16, 47.0]
["2026-09-28T14:53:16.180876+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:16.180936+00:00", "trade", 6.16, 56.0]
["2026-09-28T14:53:16.180937+00:00", "trade", 6.16, 33.0]
["2026-09-28T14:53:16.180940+00:00", "trade", 6.16, 44.0]
["2026-09-28T14:53:16.180940+00:00", "trade", 6.16, 25.0]
["2026-09-28T14:53:16.180943+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:53:16.180943+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:16.180985+00:00", "trade", 6.165, 250.0]
["2026-09-28T14:53:16.180997+00:00", "trade", 6.165, 250.0]
["2026-09-28T14:53:16.181010+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:16.181018+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:16.181022+00:00", "trade", 6.165, 250.0]
["2026-09-28T14:53:16.181217+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:16.181225+00:00", "trade", 6.165, 50.0]
["2026-09-28T14:53:16.181225+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:16.181229+00:00", "trade", 6.165, 50.0]
["2026-09-28T14:53:16.181229+00:00", "trade", 6.165, 50.0]
["2026-09-28T14:53:16.181239+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:16.181253+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:16.181266+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:16.181298+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:16.181323+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:53:16.181324+00:00", "quote", 6.15, 6.17]
["2026-09-28T14:53:16.181388+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.181395+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.181402+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.181415+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.181421+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.181429+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.181562+00:00", "trade", 6.16, 25.0]
["2026-09-28T14:53:16.181562+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:53:16.181564+00:00", "trade", 6.16, 300.0]
["2026-09-28T14:53:16.181565+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:53:16.181568+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.181571+00:00", "trade", 6.16, 17.0]
["2026-09-28T14:53:16.181571+00:00", "trade", 6.16, 300.0]
["2026-09-28T14:53:16.181571+00:00", "trade", 6.16, 200.0]
["2026-09-28T14:53:16.181574+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.181581+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.181593+00:00", "trade", 6.155, 300.0]
["2026-09-28T14:53:16.181594+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.181600+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.181603+00:00", "trade", 6.16, 152.0]
["2026-09-28T14:53:16.181607+00:00", "quote", 6.15, 6.17]
["2026-09-28T14:53:16.181615+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.181655+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.181662+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.181669+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.181701+00:00", "trade", 6.16, 148.0]
["2026-09-28T14:53:16.181707+00:00", "trade", 6.16, 47.0]
["2026-09-28T14:53:16.181708+00:00", "trade", 6.16, 37.0]
["2026-09-28T14:53:16.181723+00:00", "trade", 6.16, 47.0]
["2026-09-28T14:53:16.181724+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.181725+00:00", "trade", 6.16, 50.0]
["2026-09-28T14:53:16.181725+00:00", "trade", 6.16, 200.0]
["2026-09-28T14:53:16.181733+00:00", "trade", 6.16, 50.0]
["2026-09-28T14:53:16.181734+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.181742+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:53:16.181742+00:00", "quote", 6.15, 6.17]
["2026-09-28T14:53:16.181745+00:00", "quote", 6.15, 6.17]
["2026-09-28T14:53:16.181753+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:53:16.181760+00:00", "quote", 6.15, 6.17]
["2026-09-28T14:53:16.181771+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:53:16.181772+00:00", "trade", 6.16, 200.0]
["2026-09-28T14:53:16.181774+00:00", "quote", 6.15, 6.17]
["2026-09-28T14:53:16.181777+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:16.181793+00:00", "trade", 6.155, 107.0]
["2026-09-28T14:53:16.181801+00:00", "trade", 6.16, 43.0]
["2026-09-28T14:53:16.181809+00:00", "trade", 6.16, 909.0]
["2026-09-28T14:53:16.181821+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:16.181828+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:16.181828+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:16.181835+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:16.181842+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:16.181850+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:16.181874+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:16.181881+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:16.181890+00:00", "trade", 6.16, 30.0]
["2026-09-28T14:53:16.181893+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:53:16.181929+00:00", "trade", 6.16, 200.0]
["2026-09-28T14:53:16.182066+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:16.182121+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:53:16.182154+00:00", "quote", 6.16, 6.16]
["2026-09-28T14:53:16.182168+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:53:16.182221+00:00", "trade", 6.16, 17.0]
["2026-09-28T14:53:16.182222+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:53:16.182224+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:53:16.182225+00:00", "trade", 6.16, 157.0]
["2026-09-28T14:53:16.182227+00:00", "quote", 6.16, 6.16]
["2026-09-28T14:53:16.182234+00:00", "quote", 6.16, 6.16]
["2026-09-28T14:53:16.182235+00:00", "quote", 6.16, 6.16]
["2026-09-28T14:53:16.182241+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.182276+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.182283+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.182289+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.182296+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.182298+00:00", "trade", 6.16, 10.0]
["2026-09-28T14:53:16.182303+00:00", "trade", 6.16, 250.0]
["2026-09-28T14:53:16.182303+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.182307+00:00", "trade", 6.16, 250.0]
["2026-09-28T14:53:16.182310+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.182324+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.182343+00:00", "trade", 6.16, 9.0]
["2026-09-28T14:53:16.182352+00:00", "quote", 6.16, 6.16]
["2026-09-28T14:53:16.182363+00:00", "trade", 6.16, 41.0]
["2026-09-28T14:53:16.182365+00:00", "trade", 6.16, 47.0]
["2026-09-28T14:53:16.182391+00:00", "quote", 6.16, 6.16]
["2026-09-28T14:53:16.182400+00:00", "quote", 6.16, 6.16]
["2026-09-28T14:53:16.182480+00:00", "quote", 6.16, 6.16]
["2026-09-28T14:53:16.182570+00:00", "trade", 6.16, 54.0]
["2026-09-28T14:53:16.182583+00:00", "quote", 6.16, 6.16]
["2026-09-28T14:53:16.182665+00:00", "quote", 6.16, 6.16]
["2026-09-28T14:53:16.182730+00:00", "trade", 6.16, 20.0]
["2026-09-28T14:53:16.182730+00:00", "quote", 6.16, 6.16]
["2026-09-28T14:53:16.182759+00:00", "quote", 6.16, 6.16]
["2026-09-28T14:53:16.182778+00:00", "quote", 6.16, 6.16]
["2026-09-28T14:53:16.182798+00:00", "quote", 6.16, 6.16]
["2026-09-28T14:53:16.182802+00:00", "quote", 6.16, 6.16]
["2026-09-28T14:53:16.182815+00:00", "quote", 6.16, 6.16]
["2026-09-28T14:53:16.182822+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.182826+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.182860+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.182871+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.182875+00:00", "trade", 6.16, 41.0]
["2026-09-28T14:53:16.182903+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.182958+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.182995+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.183220+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.183227+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.183320+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.183342+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.183350+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:53:16.183365+00:00", "trade", 6.16, 300.0]
["2026-09-28T14:53:16.183676+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.183713+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.183734+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.183801+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.183875+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.184116+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.184296+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.184323+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.188220+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.190910+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.190933+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.191009+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:53:16.191449+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.191577+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.191847+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.200088+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.200746+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.200800+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.208456+00:00", "trade", 6.15, 25.0]
["2026-09-28T14:53:16.208457+00:00", "trade", 6.15, 200.0]
["2026-09-28T14:53:16.208458+00:00", "trade", 6.15, 20.0]
["2026-09-28T14:53:16.208460+00:00", "trade", 6.155, 200.0]
["2026-09-28T14:53:16.208464+00:00", "trade", 6.155, 50.0]
["2026-09-28T14:53:16.208477+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.208484+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.208491+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.208498+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.208504+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.208520+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.208526+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.208533+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.208540+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.208771+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.208778+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.208786+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.208808+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:53:16.208809+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.208848+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.208858+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.208860+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.209033+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.209044+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.209050+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.209053+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.209058+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.209070+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.209078+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.209084+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.209091+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.209097+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.209104+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.209110+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.209111+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.209116+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:16.209152+00:00", "trade", 6.15, 43.0]
["2026-09-28T14:53:16.209157+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:53:16.209159+00:00", "trade", 6.15, 2.0]
["2026-09-28T14:53:16.209159+00:00", "quote", 6.14, 6.16]
["2026-09-28T14:53:16.209160+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:53:16.209161+00:00", "quote", 6.14, 6.16]
["2026-09-28T14:53:16.209171+00:00", "quote", 6.14, 6.16]
["2026-09-28T14:53:16.209219+00:00", "quote", 6.14, 6.16]
["2026-09-28T14:53:16.209229+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:16.209236+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:16.209243+00:00", "trade", 6.15, 62.0]
["2026-09-28T14:53:16.209243+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:16.209255+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:16.209262+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:16.209268+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:16.209274+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:16.209281+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:16.209290+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:16.209342+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:16.209362+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:16.209492+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:16.209534+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:16.209567+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:16.209577+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:16.209655+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:16.209696+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:16.209718+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:16.209730+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:16.209744+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:16.209765+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:16.209784+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:16.209828+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:16.209944+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:16.210042+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:16.255966+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:16.335285+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:16.482095+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:16.488548+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:16.660039+00:00", "trade", 6.145, 400.0]
["2026-09-28T14:53:18.859122+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:18.859166+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:18.859183+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:18.859192+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:18.859196+00:00", "trade", 6.15, 25.0]
["2026-09-28T14:53:18.859197+00:00", "trade", 6.15, 17.0]
["2026-09-28T14:53:18.859199+00:00", "trade", 6.15, 155.0]
["2026-09-28T14:53:18.859201+00:00", "trade", 6.15, 200.0]
["2026-09-28T14:53:18.859203+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:53:18.859270+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:18.859276+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:18.859296+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:18.859313+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:18.859559+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:18.859597+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:18.859695+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:18.859702+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:18.859717+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:18.859723+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:18.859730+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:18.859751+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:18.859773+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:18.859781+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:18.859798+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:53:18.859799+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:18.859875+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:18.859886+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:53:18.859896+00:00", "quote", 6.14, 6.16]
["2026-09-28T14:53:18.859941+00:00", "quote", 6.14, 6.16]
["2026-09-28T14:53:18.859960+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:18.859966+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:18.859976+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:18.859981+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:18.859988+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:18.859994+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:18.860032+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:18.860051+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:18.860101+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:18.860415+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:18.860624+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:18.860654+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:18.860757+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:18.860834+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:18.861283+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:18.861305+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:53:18.861376+00:00", "trade", 6.15, 125.0]
["2026-09-28T14:53:18.861559+00:00", "trade", 6.15, 298.0]
["2026-09-28T14:53:18.861918+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:18.862377+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:18.863923+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:18.891730+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:18.892189+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:18.892989+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:18.959715+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:18.960177+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:18.960205+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:18.960258+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:18.960613+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:18.960675+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:18.960721+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:18.960740+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:18.961121+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:18.969663+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:18.987430+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:19.537739+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:19.911037+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:19.921558+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:20.011532+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:20.645492+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:20.988228+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:20.988698+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:20.989161+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:21.054096+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:21.054556+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:21.055004+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:21.257070+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:21.257535+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:21.506661+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:21.507343+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:21.507475+00:00", "quote", 6.14, 6.16]
["2026-09-28T14:53:21.507813+00:00", "quote", 6.14, 6.16]
["2026-09-28T14:53:21.507842+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:21.507886+00:00", "quote", 6.14, 6.16]
["2026-09-28T14:53:21.508306+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:21.508747+00:00", "quote", 6.14, 6.16]
["2026-09-28T14:53:21.508790+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:21.508801+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:21.509176+00:00", "quote", 6.14, 6.16]
["2026-09-28T14:53:21.509196+00:00", "quote", 6.14, 6.16]
["2026-09-28T14:53:21.509203+00:00", "quote", 6.14, 6.16]
["2026-09-28T14:53:21.509263+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:21.509318+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:21.509667+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:21.509709+00:00", "quote", 6.14, 6.16]
["2026-09-28T14:53:21.509754+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:21.510153+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:21.510171+00:00", "quote", 6.14, 6.16]
["2026-09-28T14:53:21.510245+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:21.510674+00:00", "quote", 6.14, 6.16]
["2026-09-28T14:53:21.510708+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:21.511158+00:00", "quote", 6.14, 6.16]
["2026-09-28T14:53:21.511186+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:21.511670+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:21.531153+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:21.531619+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:21.531650+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:21.531716+00:00", "trade", 6.15, 25.0]
["2026-09-28T14:53:21.531718+00:00", "trade", 6.15, 17.0]
["2026-09-28T14:53:21.531746+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:21.531768+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:21.531774+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:21.531801+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:21.531807+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:21.532122+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:21.532141+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:21.532395+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:21.532893+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:21.536824+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:21.539162+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:21.539168+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:21.553413+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:21.562278+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:21.646987+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:21.647016+00:00", "trade", 6.15, 17.0]
["2026-09-28T14:53:21.647016+00:00", "trade", 6.15, 2.0]
["2026-09-28T14:53:21.647018+00:00", "trade", 6.15, 300.0]
["2026-09-28T14:53:21.647019+00:00", "trade", 6.15, 400.0]
["2026-09-28T14:53:21.647024+00:00", "trade", 6.15, 183.0]
["2026-09-28T14:53:21.647028+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:21.647034+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:21.647037+00:00", "trade", 6.15, 117.0]
["2026-09-28T14:53:21.647038+00:00", "trade", 6.15, 200.0]
["2026-09-28T14:53:21.647088+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:21.647104+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:21.647124+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:21.647411+00:00", "quote", 6.14, 6.16]
["2026-09-28T14:53:21.647482+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:21.647488+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:21.647494+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:21.647682+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:21.647700+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:21.647898+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:21.648160+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:21.648175+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:21.648217+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:21.652553+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:21.653068+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:21.675875+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:21.676889+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:21.677339+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:21.678108+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:21.747553+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:21.747583+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:21.747981+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:21.748050+00:00", "trade", 6.15, 25.0]
["2026-09-28T14:53:21.748052+00:00", "trade", 6.15, 17.0]
["2026-09-28T14:53:21.748078+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:21.748100+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:21.748117+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:21.748329+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:21.748435+00:00", "trade", 6.15, 45.0]
["2026-09-28T14:53:21.748435+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:21.748508+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:21.748516+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:21.748715+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:21.748825+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:21.749350+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:21.749853+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:21.752652+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:21.753222+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:21.755813+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:21.755839+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:21.756472+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:21.760853+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:21.761175+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:21.761684+00:00", "trade", 6.15, 17.0]
["2026-09-28T14:53:21.761685+00:00", "trade", 6.15, 25.0]
["2026-09-28T14:53:21.761687+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:53:21.761699+00:00", "quote", 6.14, 6.16]
["2026-09-28T14:53:21.761707+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:21.761714+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:21.761720+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:21.761727+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:21.761733+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:21.761740+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:21.761747+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:21.761754+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:21.761761+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:21.762068+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:21.762261+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:21.762376+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:21.762450+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:21.762496+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:21.762826+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:21.763417+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:21.763778+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:21.763858+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:21.766138+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:21.766741+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:21.777326+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:21.777581+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:21.777593+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:21.804287+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:21.861698+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:21.861734+00:00", "quote", 6.14, 6.16]
["2026-09-28T14:53:21.861835+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:21.862255+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:21.862360+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:21.862377+00:00", "quote", 6.14, 6.16]
["2026-09-28T14:53:21.862410+00:00", "quote", 6.14, 6.16]
["2026-09-28T14:53:21.864199+00:00", "quote", 6.14, 6.16]
["2026-09-28T14:53:24.160481+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:53:24.175698+00:00", "trade", 6.1575, 48.0]
["2026-09-28T14:53:24.919141+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:24.919598+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:24.919621+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:24.919633+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:24.919952+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:24.924859+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:25.643457+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:25.644830+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:25.645178+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:25.646199+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:25.646228+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:25.646314+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:25.646371+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:25.646903+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:25.647835+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:25.647958+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:25.648435+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:25.648661+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:25.648689+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:25.650798+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:25.651511+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:25.658048+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:25.659038+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:25.660816+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:25.661142+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:25.661536+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:25.661572+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:25.661586+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:25.661810+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:25.661866+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:25.666629+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:25.682097+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:25.683103+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:25.782590+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:26.303396+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:26.303734+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:26.303760+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:26.303767+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:26.303825+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:26.332806+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:26.442213+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:26.442673+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:26.897295+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:27.028141+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:27.028199+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:27.028591+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:27.941546+00:00", "trade", 6.155, 2.0]
["2026-09-28T14:53:27.942369+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:27.942505+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:27.942607+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:27.942607+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:27.943047+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:27.943503+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:28.007738+00:00", "trade", 6.155, 45.0]
["2026-09-28T14:53:28.008412+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:28.008858+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:28.009744+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:28.108295+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:28.113369+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:28.616103+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:28.616177+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:28.616207+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:28.616241+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:28.616255+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:28.616574+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:28.616630+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:28.616756+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:28.616809+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:28.617021+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:28.618955+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:28.619427+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:28.626102+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:28.894334+00:00", "trade", 6.156, 2.0]
["2026-09-28T14:53:28.895138+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:28.895354+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:28.895794+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:28.895841+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:28.896128+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:28.896278+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:28.896293+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:28.896383+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:28.896601+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:28.896659+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:28.896858+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:28.897310+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:28.905321+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:28.905765+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:28.993762+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:28.994417+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:28.994853+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:29.025723+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:29.026352+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:29.027398+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:29.263915+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:30.027158+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:30.027797+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:30.027799+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:30.027870+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:30.028166+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:30.028190+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:30.028196+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:30.028254+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:30.029125+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:30.035062+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:30.035750+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:30.036210+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:30.036921+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:30.037657+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:30.519912+00:00", "trade", 6.15, 2.0]
["2026-09-28T14:53:30.685382+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:30.860742+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:30.886379+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:31.043412+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:31.589891+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:32.335580+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:32.339492+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:32.339615+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:32.340070+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:32.340615+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:32.341054+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:32.444990+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:32.672174+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:33.079171+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:33.096101+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:53:33.229268+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:36.624024+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:37.845041+00:00", "trade", 6.1538, 500.0]
["2026-09-28T14:53:39.630327+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:39.630607+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:39.630786+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:39.631098+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:39.631512+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:39.631540+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:39.635753+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:39.636195+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:39.640548+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:39.675387+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:39.967565+00:00", "trade", 6.1501, 199.0]
["2026-09-28T14:53:40.038963+00:00", "trade", 6.1591, 2.0]
["2026-09-28T14:53:40.039024+00:00", "trade", 6.1591, 1.0]
["2026-09-28T14:53:40.697351+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:40.700475+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:40.795746+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:41.919140+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:42.773420+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:42.773870+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:42.774335+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:42.778781+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:42.779114+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:42.816570+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:44.273904+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:44.273949+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:44.274361+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:44.297239+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:44.861920+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:44.932873+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:44.933332+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:44.985677+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:45.028915+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:45.222281+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:45.552464+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:45.552467+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:45.552798+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:45.552907+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:45.553096+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:45.553229+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:45.554311+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:45.554383+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:45.554594+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:45.554784+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:45.725774+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:45.726262+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:45.726781+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:45.727251+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:45.727723+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:45.728196+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:45.828994+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:46.814292+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:53:46.814640+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:46.814648+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:46.814656+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:46.814830+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:46.814890+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:46.815674+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:46.815848+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:46.815861+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:46.815882+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:46.816279+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:46.816400+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:46.817171+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:46.824684+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:46.825140+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:47.269774+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:47.275674+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:49.098327+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:49.098805+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:49.098818+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:49.342785+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:49.343320+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:49.343837+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:49.847608+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:49.849497+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:49.850457+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:50.177576+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:50.275693+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:50.563500+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:50.664349+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:50.765705+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:52.431272+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:52.717142+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:52.717631+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:52.830121+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:53.544945+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:53.561420+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:53.561833+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:53.561863+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:53.562028+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:53.562196+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:53.562232+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:53.562396+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:53.562500+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:53.562511+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:53.562535+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:53.562766+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:53.562964+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:53.563242+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:53.563421+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:53.571981+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:53.572433+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:53.677033+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:53.678597+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:53.747847+00:00", "trade", 6.155, 3500.0]
["2026-09-28T14:53:53.748802+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:53.764355+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:54.000691+00:00", "trade", 6.155, 10.0]
["2026-09-28T14:53:54.059511+00:00", "trade", 6.155, 395.0]
["2026-09-28T14:53:54.059905+00:00", "trade", 6.155, 140.0]
["2026-09-28T14:53:54.059978+00:00", "trade", 6.15, 800.0]
["2026-09-28T14:53:54.059987+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:53:54.059992+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:53:54.059997+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:53:54.060021+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:54.060058+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:53:54.060082+00:00", "trade", 6.155, 10.0]
["2026-09-28T14:53:54.060094+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:54.060609+00:00", "trade", 6.155, 175.0]
["2026-09-28T14:53:54.061339+00:00", "trade", 6.155, 196.0]
["2026-09-28T14:53:54.065460+00:00", "trade", 6.15, 25.0]
["2026-09-28T14:53:54.065460+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:54.065462+00:00", "trade", 6.15, 17.0]
["2026-09-28T14:53:54.065463+00:00", "trade", 6.15, 200.0]
["2026-09-28T14:53:54.065464+00:00", "trade", 6.15, 53.0]
["2026-09-28T14:53:54.065467+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:53:54.065468+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:54.065475+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:54.065482+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:54.065489+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:54.065496+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:54.065503+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:54.065509+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:54.065516+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:54.065535+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:54.065542+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:54.065549+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:54.065590+00:00", "trade", 6.15, 250.0]
["2026-09-28T14:53:54.065732+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:53:54.065746+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:53:54.065760+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:53:54.065767+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:53:54.065774+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:53:54.065793+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:53:54.065800+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:53:54.065806+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:53:54.065813+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:53:54.065826+00:00", "quote", 6.15, 6.15]
["2026-09-28T14:53:54.065837+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:53:54.065838+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:54.066104+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:54.066123+00:00", "trade", 6.15, 125.0]
["2026-09-28T14:53:54.066186+00:00", "trade", 6.15, 20.0]
["2026-09-28T14:53:54.066245+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:54.066445+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:54.066611+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:54.066621+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:54.073527+00:00", "trade", 6.145, 150.0]
["2026-09-28T14:53:54.075108+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:53:54.075619+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:53:54.873547+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:55.874725+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:55.878048+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:55.980105+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:56.008947+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:56.035199+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:56.035683+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:57.259880+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:57.260224+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:57.260337+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:57.558349+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:57.558782+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:57.661146+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:58.143383+00:00", "trade", 6.1568, 2.0]
["2026-09-28T14:53:58.832470+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:59.721594+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:59.722081+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:53:59.769956+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:00.459691+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:00.560410+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:00.871098+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:00.945715+00:00", "trade", 6.145, 130.0]
["2026-09-28T14:54:00.946068+00:00", "trade", 6.145, 1.0]
["2026-09-28T14:54:00.948413+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:00.951233+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:54:01.011038+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:01.102717+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:01.215956+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:01.217091+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:01.318488+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:02.001989+00:00", "trade", 6.14, 40.0]
["2026-09-28T14:54:02.657593+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:02.727845+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:02.728307+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:03.110638+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:54:03.162818+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:03.302709+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:03.554103+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:03.729336+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:03.747224+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:03.848939+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:04.635969+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:04.638933+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:04.690682+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:04.711400+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:04.923702+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:04.924160+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:06.184525+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:06.281423+00:00", "trade", 6.145, 25.0]
["2026-09-28T14:54:07.732652+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:07.836536+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:08.620490+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:08.675942+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:54:08.748150+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:08.857924+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:09.078829+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:09.124812+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:09.392789+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:09.863635+00:00", "trade", 6.1438, 800.0]
["2026-09-28T14:54:10.281136+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:54:10.281680+00:00", "trade", 6.145, 11.0]
["2026-09-28T14:54:10.286993+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:54:10.294417+00:00", "trade", 6.14, 25.0]
["2026-09-28T14:54:10.294472+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:54:10.294472+00:00", "trade", 6.14, 25.0]
["2026-09-28T14:54:10.294473+00:00", "trade", 6.14, 29.0]
["2026-09-28T14:54:10.294475+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:54:10.294479+00:00", "trade", 6.14, 46.0]
["2026-09-28T14:54:10.294493+00:00", "trade", 6.14, 2.0]
["2026-09-28T14:54:10.294501+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:54:10.294522+00:00", "trade", 6.14, 29.0]
["2026-09-28T14:54:10.294523+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:54:10.294564+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:10.294571+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:10.294578+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:10.294591+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:10.294612+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:10.294647+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:10.294661+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:10.294668+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:10.294710+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:10.294716+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:10.294723+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:10.294741+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:10.294754+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:10.294780+00:00", "trade", 6.145, 20.0]
["2026-09-28T14:54:10.294780+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:10.294786+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:10.294793+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:10.294811+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:54:10.294823+00:00", "trade", 6.14, 1.0]
["2026-09-28T14:54:10.294848+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:10.294851+00:00", "trade", 6.14, 200.0]
["2026-09-28T14:54:10.294853+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:54:10.294853+00:00", "trade", 6.14, 3.0]
["2026-09-28T14:54:10.294854+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:54:10.294857+00:00", "trade", 6.14, 182.0]
["2026-09-28T14:54:10.294881+00:00", "trade", 6.14, 700.0]
["2026-09-28T14:54:10.294882+00:00", "trade", 6.14, 400.0]
["2026-09-28T14:54:10.294890+00:00", "trade", 6.14, 60.0]
["2026-09-28T14:54:10.294890+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:54:10.294894+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:54:10.294905+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:10.294907+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:10.294912+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:10.294916+00:00", "trade", 6.14, 25.0]
["2026-09-28T14:54:10.294917+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:10.294919+00:00", "trade", 6.14, 400.0]
["2026-09-28T14:54:10.294923+00:00", "trade", 6.14, 57.0]
["2026-09-28T14:54:10.294931+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:10.294944+00:00", "trade", 6.14, 8.0]
["2026-09-28T14:54:10.294945+00:00", "trade", 6.14, 67.0]
["2026-09-28T14:54:10.294963+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:10.294970+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:10.294976+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:10.294983+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:10.295059+00:00", "trade", 6.14, 10.0]
["2026-09-28T14:54:10.295080+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:10.295086+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:10.295093+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:10.295099+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:10.295106+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:10.295113+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:10.295146+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:10.295179+00:00", "trade", 6.14, 57.0]
["2026-09-28T14:54:10.295181+00:00", "trade", 6.14, 400.0]
["2026-09-28T14:54:10.295181+00:00", "trade", 6.14, 128.0]
["2026-09-28T14:54:10.295182+00:00", "trade", 6.14, 58.0]
["2026-09-28T14:54:10.295185+00:00", "trade", 6.14, 297.0]
["2026-09-28T14:54:10.295185+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:10.295210+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:10.295229+00:00", "trade", 6.14, 520.0]
["2026-09-28T14:54:10.295231+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:10.295248+00:00", "trade", 6.14, 380.0]
["2026-09-28T14:54:10.295278+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:10.295483+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:10.295545+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:10.295546+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:10.295547+00:00", "trade", 6.145, 3.0]
["2026-09-28T14:54:10.295636+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:10.295647+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:10.295792+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:10.296133+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:10.296232+00:00", "trade", 6.145, 1.0]
["2026-09-28T14:54:10.299465+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:54:10.299465+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:10.299466+00:00", "trade", 6.14, 100.0]
["2026-09-28T14:54:10.299471+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:10.299509+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:10.299780+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:10.299787+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:10.300053+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:10.300105+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:10.300180+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:10.300430+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:10.300551+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:10.300625+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:10.301072+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:10.301529+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:10.301588+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:10.438769+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:10.438921+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:10.807053+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:11.221758+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:11.512384+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:11.671965+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:12.473514+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:12.542007+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:12.948904+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:13.050054+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:14.856572+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:14.958466+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:15.944508+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:16.223074+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:16.361481+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:16.361522+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:17.056243+00:00", "trade", 6.1412, 25.0]
["2026-09-28T14:54:17.597194+00:00", "trade", 6.1553, 27.0]
["2026-09-28T14:54:18.825635+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:18.826160+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:18.826177+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:18.826189+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:18.826556+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:18.826876+00:00", "trade", 6.145, 100.0]
["2026-09-28T14:54:18.827076+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:18.827222+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:18.827316+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:18.827743+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:18.829770+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:18.829954+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:18.830222+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:18.830405+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:18.958154+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:18.972307+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:19.794327+00:00", "trade", 6.145, 7.0]
["2026-09-28T14:54:20.527506+00:00", "trade", 6.1559, 19.0]
["2026-09-28T14:54:20.528327+00:00", "trade", 6.1559, 5.0]
["2026-09-28T14:54:20.529028+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:20.529153+00:00", "trade", 6.1559, 4.0]
["2026-09-28T14:54:20.730564+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:20.883228+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:22.344356+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:54:22.344359+00:00", "trade", 6.15, 25.0]
["2026-09-28T14:54:22.344360+00:00", "trade", 6.15, 26.0]
["2026-09-28T14:54:22.344362+00:00", "trade", 6.15, 171.0]
["2026-09-28T14:54:22.344422+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:22.344429+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:22.344435+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:22.344442+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:22.344448+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:22.344455+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:22.344461+00:00", "trade", 6.15, 5.0]
["2026-09-28T14:54:22.344475+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:22.344477+00:00", "trade", 6.15, 1.0]
["2026-09-28T14:54:22.344482+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:22.344483+00:00", "trade", 6.15, 100.0]
["2026-09-28T14:54:22.344493+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:22.344715+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:22.344730+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:22.344739+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:22.344770+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:22.344789+00:00", "quote", 6.14, 6.15]
["2026-09-28T14:54:22.344821+00:00", "trade", 6.15, 300.0]
["2026-09-28T14:54:22.344823+00:00", "quote", 6.14, 6.16]
["2026-09-28T14:54:22.344887+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:22.344895+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:22.344903+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:22.344917+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:22.344924+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:22.344931+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:22.344932+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:22.344945+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:22.344981+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:22.344988+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:22.345021+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:22.345141+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:22.345142+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:22.345267+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:22.345412+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:22.345575+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:22.345587+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:22.345597+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:22.345619+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:22.346115+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:22.355137+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:22.355605+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:22.355620+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:22.367012+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:22.370395+00:00", "trade", 6.1589, 1.0]
["2026-09-28T14:54:22.377841+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:22.378185+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:22.378858+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:22.397407+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:22.444399+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:22.994159+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:23.032932+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:23.974010+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:23.975031+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:25.012083+00:00", "trade", 6.1559, 100.0]
["2026-09-28T14:54:25.012894+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:25.328214+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:25.328666+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:25.472639+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:25.473113+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:25.473121+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:25.998062+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:26.004867+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:26.011618+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:26.012124+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:26.440824+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:26.441404+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:26.551487+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:26.551982+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:27.150934+00:00", "trade", 6.1559, 2.0]
["2026-09-28T14:54:27.273269+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:27.273297+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:27.499077+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:28.907292+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:28.907306+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:28.907335+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:28.907743+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:28.907757+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:28.977014+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:28.977021+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:28.977474+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:29.447347+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:29.473240+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:29.575599+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:29.685219+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:30.027748+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:30.028537+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:30.036619+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:30.240371+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:30.411388+00:00", "trade", 6.1546, 86.0]
["2026-09-28T14:54:30.769437+00:00", "trade", 6.1506, 165.0]
["2026-09-28T14:54:31.100224+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:31.100680+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:31.137437+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:32.359724+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:32.772164+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:32.772263+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:32.772655+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:32.774911+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:32.822366+00:00", "trade", 6.155, 100.0]
["2026-09-28T14:54:32.823155+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:33.729665+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:33.792921+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:34.957713+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:34.957728+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:34.957834+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:34.959391+00:00", "trade", 6.16, 25.0]
["2026-09-28T14:54:34.959392+00:00", "trade", 6.16, 300.0]
["2026-09-28T14:54:34.959393+00:00", "trade", 6.16, 5.0]
["2026-09-28T14:54:34.959397+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:34.959459+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:34.959466+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:34.959472+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:34.959737+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:34.959761+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:34.959786+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:34.959875+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:34.959882+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:34.959889+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:34.959966+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:34.959976+00:00", "quote", 6.15, 6.16]
["2026-09-28T14:54:34.959980+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:54:34.960090+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:54:34.960101+00:00", "quote", 6.15, 6.17]
["2026-09-28T14:54:34.960137+00:00", "quote", 6.15, 6.17]
["2026-09-28T14:54:34.960170+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:34.960191+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:34.960206+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:34.960211+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:34.960213+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:34.960235+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:34.960262+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:34.960289+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:34.960566+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:34.960582+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:34.960609+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:34.960634+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:34.960648+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:34.960842+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:34.961012+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:34.961100+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:34.991747+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:34.991824+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:35.051670+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:35.152948+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:35.184089+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:35.209534+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:35.210022+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:35.221361+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:35.393308+00:00", "trade", 6.16, 96.0]
["2026-09-28T14:54:35.394121+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:35.394353+00:00", "trade", 6.165, 100.0]
["2026-09-28T14:54:35.394972+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:35.406359+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:35.770384+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:35.770850+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:35.860094+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:36.052936+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:36.085079+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:37.807921+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:37.808373+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:37.808383+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:38.587958+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:38.640807+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:38.641270+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:38.864131+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:38.966645+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:39.032814+00:00", "trade", 6.1689, 1.0]
["2026-09-28T14:54:39.033611+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:39.245053+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:39.628962+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:39.628971+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:39.629422+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:39.657498+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:40.594399+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:40.802865+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:41.221354+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:41.234551+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:42.556641+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:42.557089+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:42.585549+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:42.982968+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:44.594161+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:45.621151+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:45.623019+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:45.623469+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:46.487005+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:46.490476+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:47.445874+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:47.446311+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:47.446332+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:47.470572+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:47.575344+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:47.580458+00:00", "trade", 6.165, 100.0]
["2026-09-28T14:54:47.580903+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:47.580961+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:47.580998+00:00", "trade", 6.165, 250.0]
["2026-09-28T14:54:47.581371+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:47.582590+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:48.914873+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:48.914893+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:48.923716+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:49.866461+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:49.946007+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:57.156240+00:00", "trade", 6.1559, 2.0]
["2026-09-28T14:54:57.326220+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:57.326680+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:54:57.663871+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:00.022909+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:00.060719+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:00.175028+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:00.216345+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:00.317183+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:00.323202+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:01.421970+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:01.552575+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:01.553030+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:01.567046+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:01.623471+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:01.630837+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:02.512078+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:02.852212+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:02.852670+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:04.709220+00:00", "trade", 6.165, 150.0]
["2026-09-28T14:55:04.710031+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:05.266518+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:05.266967+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:05.622106+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:05.623204+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:06.789685+00:00", "trade", 6.1543, 20.0]
["2026-09-28T14:55:07.689937+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:55:07.689975+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:07.690001+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:07.690347+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:07.690353+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:07.690382+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:07.690432+00:00", "trade", 6.17, 25.0]
["2026-09-28T14:55:07.690433+00:00", "trade", 6.17, 200.0]
["2026-09-28T14:55:07.690434+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:55:07.690453+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:07.690460+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:07.690467+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:07.690474+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:07.690495+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:07.690503+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:07.690510+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:07.690674+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:07.690681+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:07.690689+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:07.690714+00:00", "trade", 6.17, 14.0]
["2026-09-28T14:55:07.690837+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:07.690927+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:07.690936+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:07.690965+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:07.691009+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:07.691027+00:00", "quote", 6.16, 6.18]
["2026-09-28T14:55:07.691032+00:00", "trade", 6.17, 63.0]
["2026-09-28T14:55:07.691055+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:07.691103+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:07.691123+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:07.691130+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:07.691276+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:07.691299+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:07.691311+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:07.691314+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:07.691449+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:07.691467+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:07.691639+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:07.692503+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:07.695456+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:07.697726+00:00", "trade", 6.17, 400.0]
["2026-09-28T14:55:07.700691+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:55:07.705117+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:07.716573+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:07.716720+00:00", "trade", 6.17, 81.0]
["2026-09-28T14:55:07.716720+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:07.716739+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:07.716745+00:00", "trade", 6.17, 19.0]
["2026-09-28T14:55:07.716746+00:00", "trade", 6.17, 25.0]
["2026-09-28T14:55:07.716747+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:55:07.716748+00:00", "trade", 6.17, 220.0]
["2026-09-28T14:55:07.716748+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:07.716753+00:00", "trade", 6.17, 196.0]
["2026-09-28T14:55:07.716754+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:07.716761+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:07.716767+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:07.716782+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:07.716788+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:07.716795+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:07.716802+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:07.716808+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:07.716815+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:07.716821+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:07.716835+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:07.716842+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:07.716848+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:07.716855+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:07.716865+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:55:07.716865+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:07.716870+00:00", "trade", 6.17, 19.0]
["2026-09-28T14:55:07.716915+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:07.716975+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:07.717039+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:07.717061+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:07.717068+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:07.717075+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:07.717087+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:07.717148+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:55:07.717148+00:00", "quote", 6.16, 6.18]
["2026-09-28T14:55:07.717156+00:00", "quote", 6.16, 6.18]
["2026-09-28T14:55:07.717212+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:07.717219+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:07.717225+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:07.717232+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:07.717239+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:07.717246+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:07.717252+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:07.717260+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:07.717266+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:07.717314+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:07.717325+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:07.717470+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:07.717490+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:07.717638+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:07.717662+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:07.717737+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:07.717764+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:07.717838+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:07.717997+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:07.718168+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:07.719982+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:07.720432+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:07.751406+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:07.751413+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:07.752731+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:07.840324+00:00", "trade", 6.165, 5.0]
["2026-09-28T14:55:07.841415+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:07.841873+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:08.016219+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:08.324114+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:08.324581+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:11.036392+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:11.349532+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:12.931127+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:13.031777+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:13.032248+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:14.285599+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:14.679125+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:15.258225+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:15.258685+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:15.258698+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:15.259146+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:15.291181+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:16.051377+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:16.056937+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:16.224596+00:00", "trade", 6.1562, 100.0]
["2026-09-28T14:55:17.251580+00:00", "trade", 6.165, 300.0]
["2026-09-28T14:55:17.536974+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:17.720705+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:17.720712+00:00", "trade", 6.17, 25.0]
["2026-09-28T14:55:17.720713+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:17.720714+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:55:17.720717+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:55:17.720717+00:00", "trade", 6.17, 700.0]
["2026-09-28T14:55:17.720720+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:17.720727+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:17.720733+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:17.720747+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:17.720753+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:17.720760+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:17.720766+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:17.720773+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:17.720794+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:17.721060+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:17.721118+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:17.721206+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:17.721228+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:17.721238+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:17.721241+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:17.721248+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:17.721259+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:17.721292+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:17.721310+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:55:17.721311+00:00", "quote", 6.16, 6.18]
["2026-09-28T14:55:17.721379+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:17.721386+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:17.721392+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:17.721393+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:17.721406+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:17.721414+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:17.721428+00:00", "trade", 6.17, 25.0]
["2026-09-28T14:55:17.721455+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:17.721498+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:17.721539+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:17.721916+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:17.721987+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:17.722038+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:17.722162+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:17.722334+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:17.723772+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:17.724540+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:17.725516+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:17.752734+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:17.752788+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:55:17.753524+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:17.754009+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:17.755285+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:17.759810+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:17.820743+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:17.886452+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:18.846026+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:18.946757+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:19.049639+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:19.052886+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:23.210981+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:23.211930+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:23.304070+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:23.550572+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:25.041891+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:25.042376+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:25.143516+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:25.250843+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:25.351461+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:25.745862+00:00", "trade", 6.1543, 100.0]
["2026-09-28T14:55:25.861101+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:25.861598+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:25.861888+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:25.861917+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:25.862301+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:25.862325+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:25.862455+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:25.862908+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:25.862975+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:25.871537+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:25.871985+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:25.990249+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:25.990258+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:26.571379+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:26.571953+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:26.778596+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:27.080095+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:27.609928+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:27.610423+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:27.711231+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:27.720338+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:27.821899+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:27.823669+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:27.824115+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:28.018233+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:28.030729+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:30.873474+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:30.879592+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:30.883604+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:33.109044+00:00", "trade", 6.1738, 1.0]
["2026-09-28T14:55:33.451948+00:00", "trade", 6.1676, 13.0]
["2026-09-28T14:55:34.490836+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:34.491313+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:34.499624+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:35.058503+00:00", "trade", 6.1786, 1.0]
["2026-09-28T14:55:35.155524+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:35.156334+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:35.165941+00:00", "trade", 6.1567, 2.0]
["2026-09-28T14:55:35.166713+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:35.601924+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:36.233546+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:36.490440+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:36.490540+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:37.024651+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:37.025747+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:37.152057+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:37.385324+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:37.494949+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:37.495870+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:37.603021+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:37.646497+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:37.779527+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:37.955607+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:38.296283+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:38.300519+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:38.301628+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:38.302791+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:39.189673+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:39.584131+00:00", "trade", 6.18, 1.0]
["2026-09-28T14:55:43.062471+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:43.400248+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:44.716122+00:00", "trade", 6.175, 100.0]
["2026-09-28T14:55:44.909143+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:44.910845+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:44.918426+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:45.136227+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:45.442197+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:45.664219+00:00", "trade", 6.1711, 3.0]
["2026-09-28T14:55:45.665365+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:46.452601+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:46.453058+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:50.579634+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:50.579656+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:50.580079+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:50.580093+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:50.580535+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:50.608655+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:50.609137+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:51.038230+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:52.195758+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:52.299869+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:52.346241+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:52.390567+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:52.392802+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:53.114823+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:53.170944+00:00", "trade", 6.1794, 20.0]
["2026-09-28T14:55:53.178845+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:53.714883+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:54.333705+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:54.334499+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:54.334521+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:54.335011+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:54.335532+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:54.455376+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:54.455829+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:54.940514+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:55.342352+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:55.342549+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:55.343009+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:55.343042+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:55.470003+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:59.160568+00:00", "trade", 6.1525, 47.0]
["2026-09-28T14:55:59.373488+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:55:59.373491+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:59.373968+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:59.373999+00:00", "trade", 6.17, 138.0]
["2026-09-28T14:55:59.374009+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:55:59.374013+00:00", "trade", 6.17, 200.0]
["2026-09-28T14:55:59.374026+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:59.374038+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:59.374073+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:59.374079+00:00", "trade", 6.17, 25.0]
["2026-09-28T14:55:59.374080+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:55:59.374081+00:00", "trade", 6.17, 15.0]
["2026-09-28T14:55:59.374103+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:59.374111+00:00", "trade", 6.17, 106.0]
["2026-09-28T14:55:59.374116+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:59.374123+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:59.374129+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:59.374135+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:59.374149+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:59.374156+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:59.374178+00:00", "trade", 6.17, 62.0]
["2026-09-28T14:55:59.374179+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:59.374179+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:59.374187+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:59.374193+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:59.374206+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:59.374213+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:59.374325+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:59.374393+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:59.374399+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:59.374420+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:59.374426+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:59.374433+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:59.374439+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:55:59.374467+00:00", "trade", 6.17, 1.0]
["2026-09-28T14:55:59.374493+00:00", "quote", 6.17, 6.17]
["2026-09-28T14:55:59.374494+00:00", "trade", 6.17, 38.0]
["2026-09-28T14:55:59.374496+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:55:59.374496+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:55:59.374496+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:59.374501+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:59.374510+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:59.374517+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:59.374524+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:59.374531+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:59.374538+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:59.374545+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:59.374552+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:59.374559+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:59.374565+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:59.374619+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:59.374688+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:59.375146+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:59.375153+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:59.376832+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:59.378407+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:59.378703+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:59.388659+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:55:59.501759+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:56:04.069973+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:56:04.071843+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:56:04.108896+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:56:05.315575+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:56:05.316010+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:56:05.317884+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:56:05.321194+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:56:05.408472+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:56:05.531641+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:56:05.695993+00:00", "trade", 6.1693, 500.0]
["2026-09-28T14:56:05.696959+00:00", "trade", 6.165, 74.0]
["2026-09-28T14:56:05.697389+00:00", "trade", 6.165, 100.0]
["2026-09-28T14:56:05.697940+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:56:05.698398+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:56:05.698628+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:56:05.698841+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:56:06.118743+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:56:06.126287+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:56:06.176549+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:56:06.179536+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:56:06.223153+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:56:06.226048+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:56:07.118350+00:00", "trade", 6.17, 47.0]
["2026-09-28T14:56:07.931418+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:56:07.931419+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:56:07.931668+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:56:07.931681+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:56:07.931698+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:56:07.931711+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:56:07.931842+00:00", "trade", 6.17, 232.0]
["2026-09-28T14:56:07.931868+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:56:07.931868+00:00", "quote", 6.16, 6.18]
["2026-09-28T14:56:07.931950+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:07.931957+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:07.931963+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:07.931972+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:07.931979+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:07.932035+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:07.932063+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:07.932841+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:07.932940+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:07.933043+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:07.933139+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:07.933190+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:07.933196+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:07.933220+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:07.933377+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:07.933614+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:07.933642+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:07.933664+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:07.934629+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:07.934937+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:07.934981+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:07.935107+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:07.935115+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:07.935688+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:07.935946+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:07.937035+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:07.937400+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:07.937776+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:07.946214+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:09.191882+00:00", "trade", 6.1582, 100.0]
["2026-09-28T14:56:09.192834+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:09.193342+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:09.202765+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:09.283521+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:09.388863+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:09.389468+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:09.390855+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:10.431588+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:11.474898+00:00", "trade", 6.1582, 2.0]
["2026-09-28T14:56:11.476107+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:11.476573+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:11.537659+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:12.522374+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:12.549750+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:12.889819+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:13.017911+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:13.286897+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:13.456243+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:13.482758+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:14.050139+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:14.054434+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:14.054888+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:14.377619+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:16.179652+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:16.179936+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:16.181160+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:16.189583+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:16.190030+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:16.230169+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:18.523309+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:18.542174+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:18.542564+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:18.552020+00:00", "trade", 6.1537, 100.0]
["2026-09-28T14:56:18.563848+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:18.571208+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:18.623114+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:18.643733+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:19.192128+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:19.192289+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:19.205203+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:19.205427+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:19.205760+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:19.208877+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:19.215377+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:19.368702+00:00", "trade", 6.175, 100.0]
["2026-09-28T14:56:19.369404+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:19.369905+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:19.369942+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:19.369973+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:19.370003+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:19.370306+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:19.370809+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:19.373240+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:56:19.437999+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:19.940248+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:20.002712+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:20.052588+00:00", "trade", 6.18, 1.0]
["2026-09-28T14:56:20.053010+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:20.053078+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:20.053533+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:20.101597+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:20.101733+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:20.133624+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:21.051328+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:21.052066+00:00", "trade", 6.175, 2.0]
["2026-09-28T14:56:21.052542+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:21.052894+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:21.053327+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:21.103178+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:21.528810+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:22.264568+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:22.265031+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:22.271813+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:22.515601+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:22.571368+00:00", "trade", 6.1662, 11.0]
["2026-09-28T14:56:23.774485+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:23.801552+00:00", "trade", 6.175, 300.0]
["2026-09-28T14:56:23.826338+00:00", "trade", 6.17, 500.0]
["2026-09-28T14:56:23.826368+00:00", "trade", 6.17, 56.0]
["2026-09-28T14:56:23.827110+00:00", "trade", 6.175, 72.0]
["2026-09-28T14:56:23.827305+00:00", "trade", 6.175, 100.0]
["2026-09-28T14:56:23.827599+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:23.827906+00:00", "trade", 6.175, 54.0]
["2026-09-28T14:56:23.937999+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:23.938462+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:23.945147+00:00", "trade", 6.175, 100.0]
["2026-09-28T14:56:24.077062+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:24.077523+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:24.077915+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:24.174497+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:24.407051+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:24.599837+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:25.040831+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:25.134488+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:25.862024+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:25.862484+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:25.882603+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:26.039092+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:27.705039+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:27.742507+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:28.650458+00:00", "trade", 6.175, 20.0]
["2026-09-28T14:56:28.981486+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:29.098525+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:29.537920+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:29.537928+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:31.294063+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:31.294528+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:32.539408+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:32.540057+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:32.930122+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:35.492600+00:00", "trade", 6.1708, 11.0]
["2026-09-28T14:56:35.494017+00:00", "trade", 6.1708, 3.0]
["2026-09-28T14:56:35.711029+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:35.711484+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:35.711827+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:35.733574+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:36.113821+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:36.114331+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:36.168486+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:38.386011+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:38.386685+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:38.387149+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:38.420435+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:41.152768+00:00", "trade", 6.17, 417.0]
["2026-09-28T14:56:41.218984+00:00", "trade", 6.18, 3.0]
["2026-09-28T14:56:41.963823+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:41.963851+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:41.963906+00:00", "trade", 6.17, 36.0]
["2026-09-28T14:56:41.964304+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:41.964347+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:41.964363+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:41.964370+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:41.964808+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:41.964967+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:41.965452+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:41.966410+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:42.809284+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:44.822947+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:44.823502+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:44.824238+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:44.824345+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:44.824691+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:44.825431+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:44.825702+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:46.036335+00:00", "trade", 6.1583, 2.0]
["2026-09-28T14:56:47.104582+00:00", "trade", 6.1742, 30.0]
["2026-09-28T14:56:47.169280+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:47.785042+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:48.169599+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:48.519729+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:50.027709+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:51.366669+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:54.892520+00:00", "trade", 6.179, 500.0]
["2026-09-28T14:56:54.893750+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:54.935485+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:54.995585+00:00", "trade", 6.175, 2.0]
["2026-09-28T14:56:57.069323+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:57.138081+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:57.171794+00:00", "trade", 6.175, 2.0]
["2026-09-28T14:56:57.614988+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:57.615486+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:57.616380+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:57.627335+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:57.769870+00:00", "trade", 6.175, 2.0]
["2026-09-28T14:56:57.811862+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:57.811885+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:57.893319+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:56:57.966895+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:01.631874+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:02.295182+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:02.295189+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:02.301846+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:02.309102+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:02.319199+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:02.398818+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:02.425572+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:02.636943+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:04.105347+00:00", "trade", 6.175, 5.0]
["2026-09-28T14:57:05.075091+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:05.075548+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:05.075722+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:05.103038+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:05.103057+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:06.581756+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:06.750437+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:06.756517+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:06.826989+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:06.827466+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:07.202498+00:00", "trade", 6.1711, 31.0]
["2026-09-28T14:57:07.202854+00:00", "trade", 6.1711, 1.0]
["2026-09-28T14:57:08.925431+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:08.926451+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:08.938335+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:08.949024+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:10.399889+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:10.400344+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:10.469560+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:11.533440+00:00", "trade", 6.1711, 20.0]
["2026-09-28T14:57:11.533797+00:00", "trade", 6.1711, 1.0]
["2026-09-28T14:57:11.534231+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:11.778008+00:00", "trade", 6.18, 25.0]
["2026-09-28T14:57:11.778008+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:11.778009+00:00", "trade", 6.18, 400.0]
["2026-09-28T14:57:11.778010+00:00", "trade", 6.18, 300.0]
["2026-09-28T14:57:11.778012+00:00", "trade", 6.18, 83.0]
["2026-09-28T14:57:11.778015+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:11.778289+00:00", "trade", 6.18, 17.0]
["2026-09-28T14:57:11.778290+00:00", "trade", 6.18, 20.0]
["2026-09-28T14:57:11.778292+00:00", "trade", 6.18, 60.0]
["2026-09-28T14:57:11.778345+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:11.778438+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:11.778515+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:11.778521+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:11.778528+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:11.778556+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:11.778613+00:00", "trade", 6.18, 162.0]
["2026-09-28T14:57:11.778615+00:00", "trade", 6.18, 100.0]
["2026-09-28T14:57:11.778615+00:00", "trade", 6.18, 300.0]
["2026-09-28T14:57:11.778615+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:57:11.778623+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:57:11.778657+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:57:11.778665+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:57:11.778678+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:57:11.778684+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:57:11.778688+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:11.778694+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:11.778709+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:11.778716+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:11.778749+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:11.778894+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:11.778917+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:11.778928+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:11.778944+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:11.778988+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:11.779020+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:11.779081+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:11.779116+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:11.779145+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:11.779228+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:11.779278+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:11.779288+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:11.779348+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:11.779355+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:11.779365+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:11.779531+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:11.780088+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:11.780891+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:11.783217+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:11.784151+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:11.928764+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:11.929225+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:12.332623+00:00", "trade", 6.1532, 100.0]
["2026-09-28T14:57:13.193228+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:13.288609+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:13.923403+00:00", "trade", 6.185, 5.0]
["2026-09-28T14:57:13.924206+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:14.538674+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:14.544209+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:14.544662+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:14.545649+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:14.557036+00:00", "trade", 6.18, 50.0]
["2026-09-28T14:57:14.561218+00:00", "trade", 6.18, 50.0]
["2026-09-28T14:57:14.561223+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:14.561687+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:14.561699+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:14.562030+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:16.385770+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:20.351234+00:00", "trade", 6.18, 25.0]
["2026-09-28T14:57:20.351235+00:00", "trade", 6.18, 115.0]
["2026-09-28T14:57:20.351782+00:00", "quote", 6.18, 6.18]
["2026-09-28T14:57:20.351789+00:00", "quote", 6.18, 6.18]
["2026-09-28T14:57:20.351796+00:00", "quote", 6.18, 6.18]
["2026-09-28T14:57:20.351802+00:00", "quote", 6.18, 6.18]
["2026-09-28T14:57:20.351815+00:00", "quote", 6.18, 6.18]
["2026-09-28T14:57:20.351822+00:00", "quote", 6.18, 6.18]
["2026-09-28T14:57:20.351828+00:00", "quote", 6.18, 6.18]
["2026-09-28T14:57:20.351835+00:00", "quote", 6.18, 6.18]
["2026-09-28T14:57:20.351841+00:00", "quote", 6.18, 6.18]
["2026-09-28T14:57:20.351843+00:00", "trade", 6.18, 100.0]
["2026-09-28T14:57:20.351845+00:00", "trade", 6.18, 100.0]
["2026-09-28T14:57:20.351845+00:00", "trade", 6.18, 64.0]
["2026-09-28T14:57:20.351846+00:00", "trade", 6.18, 100.0]
["2026-09-28T14:57:20.351846+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:20.351847+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:20.352277+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:20.352908+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:20.353297+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:20.356260+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:20.363128+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:20.389653+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:20.459783+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:20.462394+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:20.486679+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:20.527329+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:21.029653+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:21.030105+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:21.353316+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:21.903326+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:22.762630+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:22.763143+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:22.766659+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:23.189676+00:00", "trade", 6.1588, 2.0]
["2026-09-28T14:57:23.211055+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:24.052023+00:00", "trade", 6.1588, 3.0]
["2026-09-28T14:57:24.052791+00:00", "trade", 6.1794, 200.0]
["2026-09-28T14:57:24.052812+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:26.066908+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:26.071341+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:26.071785+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:26.274632+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:26.902543+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:27.515285+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:27.517857+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:27.517881+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:27.518062+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:27.520523+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:27.520714+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:27.520973+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:29.541276+00:00", "trade", 6.18, 100.0]
["2026-09-28T14:57:29.541334+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:29.541633+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:29.541794+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:29.541801+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:29.541807+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:29.541851+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:29.541855+00:00", "trade", 6.18, 100.0]
["2026-09-28T14:57:29.541894+00:00", "trade", 6.18, 300.0]
["2026-09-28T14:57:29.541894+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:57:29.541966+00:00", "trade", 6.18, 100.0]
["2026-09-28T14:57:29.541985+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:57:29.542022+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:57:29.542056+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:57:29.542058+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:29.542065+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:29.542085+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:29.542099+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:29.542162+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:29.542402+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:29.542405+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:29.542414+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:29.542421+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:29.542448+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:29.542470+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:29.542529+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:29.542530+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:29.542560+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:29.542571+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:29.542586+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:29.542604+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:29.542613+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:29.542643+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:29.542713+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:29.542747+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:29.542781+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:29.591324+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:29.743553+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:29.772335+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:29.876158+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:30.049791+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:30.052437+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:30.054979+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:30.283303+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:31.514101+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:31.771401+00:00", "trade", 6.1535, 20.0]
["2026-09-28T14:57:31.805937+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:31.806398+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:31.841225+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:33.621170+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:33.621681+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:34.188687+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:34.654269+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:36.539954+00:00", "trade", 6.18, 50.0]
["2026-09-28T14:57:36.541118+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:37.885630+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:37.907939+00:00", "trade", 6.185, 2.0]
["2026-09-28T14:57:38.392280+00:00", "trade", 6.1535, 15.0]
["2026-09-28T14:57:38.515789+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:38.565284+00:00", "trade", 6.185, 225.0]
["2026-09-28T14:57:38.651593+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:38.701901+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:38.833689+00:00", "trade", 6.1787, 13.0]
["2026-09-28T14:57:38.834398+00:00", "trade", 6.1787, 1.0]
["2026-09-28T14:57:39.303620+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:39.639955+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:39.684936+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:39.684994+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:39.685407+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:39.737369+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:39.737861+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:39.839200+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:40.070840+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:41.777054+00:00", "trade", 6.185, 25.0]
["2026-09-28T14:57:41.777869+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:41.778323+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:41.778336+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:41.778533+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:41.779000+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:41.824521+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:43.800523+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:43.801138+00:00", "trade", 6.1895, 300.0]
["2026-09-28T14:57:43.802005+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:43.802108+00:00", "trade", 6.19, 300.0]
["2026-09-28T14:57:43.802546+00:00", "trade", 6.19, 32.0]
["2026-09-28T14:57:43.806165+00:00", "trade", 6.19, 25.0]
["2026-09-28T14:57:43.806166+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:57:43.806211+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:43.806225+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:43.806231+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:43.806238+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:43.806245+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:43.806252+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:43.806452+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:43.806459+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:43.806466+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:43.806473+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:43.806478+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:57:43.806486+00:00", "trade", 6.19, 456.0]
["2026-09-28T14:57:43.806490+00:00", "trade", 6.19, 327.0]
["2026-09-28T14:57:43.806594+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:43.806732+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:43.806746+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:43.806754+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:43.806756+00:00", "trade", 6.19, 75.0]
["2026-09-28T14:57:43.806774+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:43.806795+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:43.806838+00:00", "trade", 6.19, 124.0]
["2026-09-28T14:57:43.806839+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:57:43.806841+00:00", "trade", 6.19, 16.0]
["2026-09-28T14:57:43.806847+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:57:43.806865+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:57:43.806868+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:57:43.806877+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:57:43.806889+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:57:43.806908+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:43.806915+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:43.806921+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:43.806934+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:43.806940+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:43.806958+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:43.807002+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:43.807068+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:43.807133+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:43.807216+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:43.807231+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:43.807240+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:43.807318+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:43.807370+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:43.807396+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:43.807433+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:43.807513+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:43.807541+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:43.807686+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:43.807867+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:43.808859+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:43.808869+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:43.809338+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:43.810939+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:43.811384+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:43.813547+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:57:43.817827+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:43.818272+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:43.818453+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:43.818807+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:43.818814+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:43.818855+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:43.818946+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:43.819138+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:43.819636+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:43.820125+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:43.820137+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:43.822539+00:00", "trade", 6.19, 1.0]
["2026-09-28T14:57:43.823374+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:43.823381+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:43.823823+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:43.823887+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:43.824430+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:43.824819+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:43.829049+00:00", "trade", 6.19, 1.0]
["2026-09-28T14:57:43.829102+00:00", "trade", 6.19, 1.0]
["2026-09-28T14:57:43.832433+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:43.832905+00:00", "trade", 6.19, 300.0]
["2026-09-28T14:57:43.906235+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:43.907082+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:43.928585+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:43.929087+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:43.929098+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:43.929396+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:43.929534+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:44.082754+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:44.123813+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:44.477080+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:44.986425+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:45.011391+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:45.016422+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:45.089246+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:45.089723+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:45.164818+00:00", "trade", 6.1933, 1.0]
["2026-09-28T14:57:46.033878+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:46.035365+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:46.035904+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:46.038239+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:46.038598+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:46.038898+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:46.044958+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:46.060041+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:46.963094+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:46.974086+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:47.094803+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:47.181404+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:49.343373+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:49.519826+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:49.863256+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:49.863716+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:50.305716+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:51.844225+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:51.845718+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:51.851698+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:52.000335+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:52.002237+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:52.007791+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:52.058340+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:52.058798+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:54.726285+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:54.726469+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:54.726966+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:54.726977+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:54.726994+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:54.731966+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:54.732418+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:54.736406+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:54.754415+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:56.781996+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:57.170641+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:57.177120+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:57.293274+00:00", "trade", 6.195, 1.0]
["2026-09-28T14:57:57.293374+00:00", "trade", 6.195, 1.0]
["2026-09-28T14:57:57.837626+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:58.401950+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:58.467501+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:58.480951+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:58.496417+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:58.529123+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:58.529579+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:58.529727+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:58.733056+00:00", "trade", 6.19, 25.0]
["2026-09-28T14:57:58.733057+00:00", "trade", 6.19, 75.0]
["2026-09-28T14:57:58.733098+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:58.733313+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:58.733344+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:58.733417+00:00", "trade", 6.19, 4.0]
["2026-09-28T14:57:58.733480+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:58.733485+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:58.733612+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:58.733772+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:58.733953+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:58.743898+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:58.743909+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:58.743918+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:58.744131+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:59.036912+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:59.373846+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:00.195901+00:00", "trade", 6.1601, 2.0]
["2026-09-28T14:58:01.136743+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:01.175000+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:01.554162+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:01.555163+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:01.557491+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:01.597550+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:01.636238+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:01.656390+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:01.752840+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:01.814848+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:01.815316+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:02.052198+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:02.052655+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:02.880415+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:03.086808+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:04.414264+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:05.025470+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:05.839960+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:09.008855+00:00", "trade", 6.19, 31.0]
["2026-09-28T14:58:09.008855+00:00", "trade", 6.19, 69.0]
["2026-09-28T14:58:09.008877+00:00", "trade", 6.19, 31.0]
["2026-09-28T14:58:09.008906+00:00", "trade", 6.19, 25.0]
["2026-09-28T14:58:09.008965+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:09.008971+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:09.008978+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:09.008985+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:09.009231+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:09.009270+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:09.009296+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:09.009309+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:09.009324+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:58:09.009326+00:00", "trade", 6.19, 99.0]
["2026-09-28T14:58:09.009326+00:00", "trade", 6.19, 1.0]
["2026-09-28T14:58:09.009334+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:58:09.009367+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:58:09.009397+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:09.009403+00:00", "trade", 6.19, 99.0]
["2026-09-28T14:58:09.009403+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:09.009411+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:09.009417+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:09.009600+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:09.009714+00:00", "trade", 6.185, 21.0]
["2026-09-28T14:58:09.009822+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:09.009877+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:09.009897+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:09.009913+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:09.009921+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:09.009930+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:09.009968+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:09.011610+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:09.011670+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:09.012061+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:09.046234+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:58:09.046644+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:58:09.046651+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:58:09.046658+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:58:09.046665+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:58:09.046672+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:58:09.046678+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:58:09.046701+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:09.047152+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:09.047195+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:09.047204+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:09.047349+00:00", "trade", 6.19, 25.0]
["2026-09-28T14:58:09.047403+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:09.047410+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:09.047438+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:09.047442+00:00", "trade", 6.19, 200.0]
["2026-09-28T14:58:09.047604+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:58:09.047640+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:09.047671+00:00", "quote", 6.19, 6.19]
["2026-09-28T14:58:09.047678+00:00", "quote", 6.19, 6.19]
["2026-09-28T14:58:09.047684+00:00", "quote", 6.19, 6.19]
["2026-09-28T14:58:09.047700+00:00", "quote", 6.19, 6.19]
["2026-09-28T14:58:09.047707+00:00", "quote", 6.19, 6.19]
["2026-09-28T14:58:09.047928+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:09.047935+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:09.048344+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:09.048357+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:09.048483+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:09.049386+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:09.049829+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:09.087397+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:09.087864+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:09.092224+00:00", "trade", 6.1903, 967.0]
["2026-09-28T14:58:10.011416+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:11.351288+00:00", "trade", 6.195, 2.0]
["2026-09-28T14:58:11.383499+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:11.383600+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:11.383980+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:11.384021+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:11.384706+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:11.387970+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:11.527039+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:11.568186+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:11.668871+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:11.671449+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:13.097186+00:00", "trade", 6.19, 25.0]
["2026-09-28T14:58:13.097187+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:58:13.097255+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:58:13.097268+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:58:13.097361+00:00", "quote", 6.19, 6.19]
["2026-09-28T14:58:13.097368+00:00", "quote", 6.19, 6.19]
["2026-09-28T14:58:13.097369+00:00", "quote", 6.19, 6.19]
["2026-09-28T14:58:13.097377+00:00", "quote", 6.19, 6.19]
["2026-09-28T14:58:13.097384+00:00", "quote", 6.19, 6.19]
["2026-09-28T14:58:13.097397+00:00", "quote", 6.19, 6.19]
["2026-09-28T14:58:13.097411+00:00", "quote", 6.19, 6.19]
["2026-09-28T14:58:13.097417+00:00", "quote", 6.19, 6.19]
["2026-09-28T14:58:13.097424+00:00", "quote", 6.19, 6.19]
["2026-09-28T14:58:13.097471+00:00", "quote", 6.19, 6.19]
["2026-09-28T14:58:13.097495+00:00", "quote", 6.19, 6.19]
["2026-09-28T14:58:13.097543+00:00", "quote", 6.19, 6.19]
["2026-09-28T14:58:13.097578+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:58:13.097579+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:13.097696+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:13.097773+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:13.097988+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:13.098054+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:13.098064+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:13.098075+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:13.098191+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:13.098300+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:13.098338+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:13.098424+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:13.098430+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:13.098439+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:13.098528+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:13.099769+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:13.099780+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:13.099997+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:13.100227+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:13.101850+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:58:13.390849+00:00", "trade", 6.1886, 1.0]
["2026-09-28T14:58:13.608486+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:13.608893+00:00", "trade", 6.19, 25.0]
["2026-09-28T14:58:13.608965+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:13.608978+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:13.608979+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:13.608986+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:13.608988+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:58:13.608996+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:58:13.608997+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:13.609009+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:13.609038+00:00", "quote", 6.19, 6.19]
["2026-09-28T14:58:13.609111+00:00", "quote", 6.19, 6.19]
["2026-09-28T14:58:13.609201+00:00", "quote", 6.19, 6.19]
["2026-09-28T14:58:13.609220+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:13.609307+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:13.609475+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:13.609495+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:13.609509+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:13.609534+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:13.609541+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:13.609559+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:13.609600+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:13.609610+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:13.609666+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:13.609715+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:13.609930+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:13.610499+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:13.614196+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:13.617190+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:13.617201+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:13.617238+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:13.844186+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:16.220095+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:16.220561+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:16.220575+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:16.221029+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:16.247345+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:16.249701+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:16.250124+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:16.250151+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:17.065565+00:00", "trade", 6.19, 30.0]
["2026-09-28T14:58:17.065618+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:17.065632+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:17.065738+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:17.066040+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:17.066066+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:17.066362+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:58:17.066430+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:17.066431+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:17.066474+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:17.066496+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:17.066517+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:17.066884+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:17.066903+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:17.067332+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:17.067342+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:17.067793+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:17.068310+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:17.101800+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:18.339489+00:00", "trade", 6.1907, 500.0]
["2026-09-28T14:58:19.058649+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:19.060670+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:19.062331+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:19.062360+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:19.062389+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:19.065246+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:19.065253+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:19.124387+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:19.979796+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:19.979984+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:58:19.980029+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:19.980272+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:19.980458+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:58:19.980468+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:58:19.980475+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:58:19.980486+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:58:19.980505+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:58:20.019261+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:58:20.482598+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:20.483058+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:20.483070+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:20.483086+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:20.791281+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:21.846323+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:21.847226+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:22.023408+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:58:22.023860+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:58:22.023869+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:58:22.023879+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:58:22.023913+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:22.024415+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:22.024714+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:22.024896+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:22.025180+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:22.025376+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:22.025627+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:22.025640+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:22.025871+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:22.031429+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:22.032463+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:22.033869+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:23.549803+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:24.356352+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:24.596901+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:24.597056+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:24.638693+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:24.638795+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:26.863719+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:27.611640+00:00", "trade", 6.1886, 12.0]
["2026-09-28T14:58:29.156687+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:29.756243+00:00", "trade", 6.195, 10.0]
["2026-09-28T14:58:29.756827+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:29.757304+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:29.757750+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:29.757793+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:29.757805+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:29.758250+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:33.637601+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:33.638804+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:35.171787+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:35.857367+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:36.231316+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:36.613137+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:37.039126+00:00", "trade", 6.1897, 2.0]
["2026-09-28T14:58:38.355065+00:00", "trade", 6.164, 2.0]
["2026-09-28T14:58:39.305562+00:00", "trade", 6.19, 25.0]
["2026-09-28T14:58:39.305563+00:00", "trade", 6.19, 75.0]
["2026-09-28T14:58:39.305569+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:58:39.305582+00:00", "trade", 6.19, 125.0]
["2026-09-28T14:58:39.305582+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:58:39.305604+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:39.305611+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:39.305618+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:39.305624+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:39.305630+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:39.305637+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:39.305643+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:39.305650+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:39.305658+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:39.305665+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:39.305678+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:39.305685+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:39.306165+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:39.306353+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:39.306437+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:39.306587+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:39.306597+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:39.308464+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:39.316379+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:39.316988+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:39.317232+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:39.317246+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:39.380274+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:40.018482+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:40.018615+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:40.018728+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:40.018958+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:40.019146+00:00", "trade", 6.18, 750.0]
["2026-09-28T14:58:40.019189+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:40.019245+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:40.019344+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:40.019644+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:40.019692+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:40.020137+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:40.021722+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:40.021735+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:40.064618+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:40.064879+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:41.357992+00:00", "trade", 6.185, 3.0]
["2026-09-28T14:58:41.424578+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:41.425379+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:41.457488+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:41.590199+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:42.013698+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:42.013971+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:42.014473+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:42.014491+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:42.014632+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:42.015125+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:42.015136+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:42.015164+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:42.017143+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:42.017594+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:42.023889+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:42.168234+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:42.412150+00:00", "trade", 6.1889, 8.0]
["2026-09-28T14:58:42.413067+00:00", "trade", 6.1889, 6.0]
["2026-09-28T14:58:43.064691+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:44.308005+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:44.308467+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:44.676057+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:44.676083+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:44.676528+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:44.709650+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:47.002773+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:47.006558+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:47.006687+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:47.024388+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:47.395915+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:47.420768+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:48.074215+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:48.074784+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:48.075983+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:48.078406+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:48.230274+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:48.275201+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:50.015743+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:51.042774+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:53.413331+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:53.776365+00:00", "trade", 6.181, 46.0]
["2026-09-28T14:58:54.074251+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:54.075032+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:54.245592+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:55.647843+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:58:59.995111+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:00.240174+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:00.933547+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:00.934016+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:00.935393+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:00.935485+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:01.020351+00:00", "trade", 6.18, 100.0]
["2026-09-28T14:59:01.945576+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:01.945597+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:01.983448+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:02.096402+00:00", "trade", 6.19, 1.0]
["2026-09-28T14:59:03.420998+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:04.230334+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:04.331143+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:04.331969+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:04.332009+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:04.423946+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:04.424421+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:05.321145+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:05.323354+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:05.323425+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:05.325687+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:05.326447+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:05.481491+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:06.596761+00:00", "trade", 6.185, 1.0]
["2026-09-28T14:59:06.669912+00:00", "trade", 6.18, 14.0]
["2026-09-28T14:59:07.033248+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:07.062619+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:10.265925+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:10.265953+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:10.266477+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:10.266633+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:10.267090+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:10.293636+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:12.616345+00:00", "trade", 6.1889, 16.0]
["2026-09-28T14:59:16.217037+00:00", "trade", 6.18, 1.0]
["2026-09-28T14:59:16.239059+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:16.609150+00:00", "trade", 6.1811, 28.0]
["2026-09-28T14:59:16.609938+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:16.838110+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:17.219023+00:00", "trade", 6.1762, 2.0]
["2026-09-28T14:59:18.423495+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:18.450165+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:18.450188+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:18.548069+00:00", "trade", 6.1803, 6.0]
["2026-09-28T14:59:22.236271+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:22.236775+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:22.612547+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:23.266961+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:23.293999+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:23.568542+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:23.569410+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:23.569418+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:23.569859+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:23.591023+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:23.599814+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:24.011361+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:26.369617+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:26.370071+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:27.149839+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:28.364245+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:28.758422+00:00", "trade", 6.18, 20.0]
["2026-09-28T14:59:28.758847+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:28.758864+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:28.758872+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:28.758886+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:28.759439+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:28.759883+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:28.854503+00:00", "trade", 6.185, 5.0]
["2026-09-28T14:59:28.854528+00:00", "trade", 6.185, 250.0]
["2026-09-28T14:59:28.855209+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:29.756360+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:29.757100+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:29.788733+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:29.788739+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:29.788765+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:29.789194+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:29.850675+00:00", "trade", 6.185, 1.0]
["2026-09-28T14:59:29.968663+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:31.811582+00:00", "trade", 6.1826, 9.0]
["2026-09-28T14:59:31.812814+00:00", "trade", 6.1826, 6.0]
["2026-09-28T14:59:34.847541+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:34.847994+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:34.848037+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:34.863379+00:00", "trade", 6.185, 1.0]
["2026-09-28T14:59:35.508427+00:00", "trade", 6.19, 1.0]
["2026-09-28T14:59:35.964768+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:35.965229+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:36.279268+00:00", "trade", 6.18, 15.0]
["2026-09-28T14:59:36.465656+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:36.961820+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:39.087844+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:39.089651+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:39.144747+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:39.247112+00:00", "trade", 6.185, 10.0]
["2026-09-28T14:59:39.992440+00:00", "trade", 6.185, 1.0]
["2026-09-28T14:59:40.117676+00:00", "trade", 6.185, 1.0]
["2026-09-28T14:59:40.478248+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:40.546416+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:40.906267+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:40.906295+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:40.906835+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:40.907348+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:40.907567+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:40.907683+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:40.909290+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:41.133009+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:41.612060+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:41.842300+00:00", "trade", 6.18, 100.0]
["2026-09-28T14:59:41.843104+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:43.110199+00:00", "trade", 6.1831, 10.0]
["2026-09-28T14:59:43.111511+00:00", "trade", 6.1831, 3.0]
["2026-09-28T14:59:43.880091+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:43.880130+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:43.880138+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:43.880420+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:43.880525+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:43.880925+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:43.880944+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:43.880993+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:43.881182+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:43.881400+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:43.890380+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:43.890850+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:43.891659+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:43.917965+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:44.230336+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:44.230358+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:44.230559+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:45.120235+00:00", "trade", 6.185, 100.0]
["2026-09-28T14:59:45.530612+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:45.531613+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:47.987921+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:47.988400+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:48.038570+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:48.090764+00:00", "trade", 6.185, 250.0]
["2026-09-28T14:59:48.091397+00:00", "trade", 6.185, 250.0]
["2026-09-28T14:59:48.091454+00:00", "trade", 6.185, 250.0]
["2026-09-28T14:59:48.109663+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:48.110118+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:48.152915+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:48.153113+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:48.370663+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:50.025547+00:00", "trade", 6.18, 6.0]
["2026-09-28T14:59:50.025600+00:00", "trade", 6.18, 7.0]
["2026-09-28T14:59:50.026322+00:00", "trade", 6.18, 6.0]
["2026-09-28T14:59:50.027518+00:00", "trade", 6.18, 6.0]
["2026-09-28T14:59:50.033954+00:00", "trade", 6.18, 10.0]
["2026-09-28T14:59:50.531118+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:51.434584+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:52.086566+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:55.610046+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:55.612297+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:55.612316+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:55.612753+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:55.612766+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:55.613215+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:57.112343+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:57.669788+00:00", "trade", 6.1791, 2.0]
["2026-09-28T14:59:57.672596+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:57.963424+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:57.963447+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:57.989371+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:58.090338+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:58.161787+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:58.296491+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:58.299626+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:58.403542+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:58.487909+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:58.543407+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:58.555816+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:58.656491+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:58.678874+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:58.679221+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:58.792883+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:58.794666+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:58.812985+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:59:58.813445+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:00.093518+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:00.093636+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:00.098758+00:00", "trade", 6.185, 2.0]
["2026-09-28T15:00:00.099096+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:00.102533+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:00.106174+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:00.900535+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:00.903251+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:01.106437+00:00", "trade", 6.19, 1.0]
["2026-09-28T15:00:01.308047+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:01.308526+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:02.456597+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:03.051044+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:03.051760+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:03.055072+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:04.270049+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:04.521519+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:04.523964+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:04.526929+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:04.528022+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:04.532542+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:04.534004+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:04.534856+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:04.570225+00:00", "trade", 6.19, 100.0]
["2026-09-28T15:00:04.570618+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:04.571381+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:04.605147+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:05.213388+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:05.540747+00:00", "trade", 6.185, 100.0]
["2026-09-28T15:00:05.541010+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:05.541499+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:05.555221+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:05.674623+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:05.675746+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:05.681908+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:06.418808+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:06.640470+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:06.935972+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:06.940632+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:07.144077+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:07.340629+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:07.674042+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:07.727486+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:07.728002+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:08.258530+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:08.640878+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:09.027169+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:09.027192+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:09.027227+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:09.027659+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:10.662544+00:00", "trade", 6.1847, 19.0]
["2026-09-28T15:00:11.009413+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:11.697064+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:11.697745+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:11.805218+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:11.820481+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:11.927226+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:12.305191+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:12.512306+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:12.533944+00:00", "trade", 6.185, 1.0]
["2026-09-28T15:00:12.680737+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:12.681191+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:12.712038+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:14.205046+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:14.205062+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:14.362578+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:14.362834+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:14.363050+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:15.575823+00:00", "trade", 6.16, 26.0]
["2026-09-28T15:00:15.576720+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:16.272473+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:17.940060+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:17.940267+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:17.940283+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:18.172232+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:18.427111+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:18.427121+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:18.536450+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:19.063428+00:00", "trade", 6.185, 128.0]
["2026-09-28T15:00:19.064580+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:19.997947+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:20.452347+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:21.844759+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:21.845231+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:21.846764+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:22.000195+00:00", "trade", 6.19, 25.0]
["2026-09-28T15:00:22.000196+00:00", "trade", 6.19, 100.0]
["2026-09-28T15:00:22.000199+00:00", "trade", 6.19, 100.0]
["2026-09-28T15:00:22.000199+00:00", "trade", 6.19, 7.0]
["2026-09-28T15:00:22.000244+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:22.000251+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:22.000258+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:22.000271+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:22.000278+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:22.000291+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:22.000294+00:00", "trade", 6.19, 100.0]
["2026-09-28T15:00:22.000299+00:00", "trade", 6.19, 81.0]
["2026-09-28T15:00:22.000306+00:00", "trade", 6.19, 1.0]
["2026-09-28T15:00:22.000312+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:22.000314+00:00", "trade", 6.19, 1.0]
["2026-09-28T15:00:22.000319+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:22.000326+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:22.000333+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:22.000340+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:22.000346+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:22.000353+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:22.000360+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:22.000368+00:00", "quote", 6.19, 6.19]
["2026-09-28T15:00:22.000379+00:00", "quote", 6.19, 6.19]
["2026-09-28T15:00:22.000385+00:00", "quote", 6.19, 6.19]
["2026-09-28T15:00:22.000399+00:00", "quote", 6.19, 6.19]
["2026-09-28T15:00:22.000406+00:00", "quote", 6.19, 6.19]
["2026-09-28T15:00:22.000420+00:00", "quote", 6.19, 6.19]
["2026-09-28T15:00:22.000429+00:00", "trade", 6.19, 145.0]
["2026-09-28T15:00:22.000444+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:22.000448+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:22.000508+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:22.000540+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:22.000740+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:22.000747+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:22.000851+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:22.000863+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:22.000922+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:22.000941+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:22.000949+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:22.001049+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:22.001089+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:22.001096+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:22.001208+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:22.001510+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:22.001552+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:22.002834+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:22.006376+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:22.007243+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:22.033410+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:00:22.033412+00:00", "trade", 6.2, 25.0]
["2026-09-28T15:00:22.033414+00:00", "trade", 6.2, 400.0]
["2026-09-28T15:00:22.033417+00:00", "trade", 6.2, 400.0]
["2026-09-28T15:00:22.033417+00:00", "trade", 6.2, 95.0]
["2026-09-28T15:00:22.033507+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:00:22.033508+00:00", "trade", 6.2, 300.0]
["2026-09-28T15:00:22.033521+00:00", "trade", 6.2, 162.0]
["2026-09-28T15:00:22.033529+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:00:22.033587+00:00", "trade", 6.2, 240.0]
["2026-09-28T15:00:22.033620+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:22.033832+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:22.033900+00:00", "trade", 6.2, 110.0]
["2026-09-28T15:00:22.033900+00:00", "trade", 6.2, 20.0]
["2026-09-28T15:00:22.033901+00:00", "trade", 6.2, 468.0]
["2026-09-28T15:00:22.033902+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:00:22.033922+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:00:22.033950+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:00:22.033963+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:00:22.033985+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:22.033992+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:22.033999+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:22.034012+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:22.034019+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:22.034026+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:22.034033+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:22.034040+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:22.034173+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:22.034272+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:22.034308+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:22.034449+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:22.034651+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:22.034735+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:22.034895+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:22.035570+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:22.036023+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:22.038786+00:00", "trade", 6.2, 400.0]
["2026-09-28T15:00:22.054728+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:22.063285+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:22.063721+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:22.071591+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:22.071598+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:22.095539+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:22.095546+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:22.095570+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:22.106505+00:00", "trade", 6.205, 65.0]
["2026-09-28T15:00:22.107275+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:22.107401+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:22.107483+00:00", "trade", 6.205, 300.0]
["2026-09-28T15:00:22.177787+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:22.178142+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:22.185791+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:22.732965+00:00", "trade", 6.205, 200.0]
["2026-09-28T15:00:22.735720+00:00", "trade", 6.21, 4432.0]
["2026-09-28T15:00:22.735753+00:00", "trade", 6.2099, 10188.0]
["2026-09-28T15:00:22.736478+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:22.736503+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:22.736548+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:22.736941+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:22.737397+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:22.753119+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:22.754395+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:22.806985+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:22.845630+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:23.895657+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:23.935259+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:24.291238+00:00", "trade", 6.1669, 5.0]
["2026-09-28T15:00:24.711608+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:24.740379+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:24.926055+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:24.927509+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:24.982909+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:24.982916+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:24.983433+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:26.231687+00:00", "trade", 6.1953, 2.0]
["2026-09-28T15:00:26.311600+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:26.696373+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:26.696845+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:26.745191+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:26.802888+00:00", "trade", 6.2006, 40.0]
["2026-09-28T15:00:26.803258+00:00", "trade", 6.2006, 1.0]
["2026-09-28T15:00:27.157055+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:27.178104+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:27.265955+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:27.266414+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:28.770262+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:28.780610+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:28.871555+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:30.039628+00:00", "trade", 6.205, 100.0]
["2026-09-28T15:00:30.413516+00:00", "trade", 6.168, 100.0]
["2026-09-28T15:00:30.424563+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:30.424570+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:30.630463+00:00", "trade", 6.168, 15.0]
["2026-09-28T15:00:31.028469+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:31.028932+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:31.072890+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:31.189841+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:31.190297+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:31.248498+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:32.153588+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:32.156197+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:32.205763+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:32.727234+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:33.027059+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:33.030551+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:33.037192+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:33.278515+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:33.459992+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:33.460179+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:34.250001+00:00", "trade", 6.2, 25.0]
["2026-09-28T15:00:34.250003+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:00:34.250004+00:00", "trade", 6.2, 105.0]
["2026-09-28T15:00:34.250006+00:00", "trade", 6.2, 90.0]
["2026-09-28T15:00:34.250021+00:00", "trade", 6.2, 10.0]
["2026-09-28T15:00:34.250063+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:34.250077+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:34.250346+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:34.250353+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:34.250360+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:34.250381+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:34.250404+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:34.250416+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:34.250427+00:00", "trade", 6.2, 200.0]
["2026-09-28T15:00:34.250440+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:00:34.250444+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:00:34.250448+00:00", "trade", 6.205, 100.0]
["2026-09-28T15:00:34.250449+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:00:34.250452+00:00", "trade", 6.2, 180.0]
["2026-09-28T15:00:34.250464+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:34.250510+00:00", "trade", 6.205, 100.0]
["2026-09-28T15:00:34.250510+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:00:34.250510+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:00:34.250584+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:34.250591+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:34.250598+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:34.250695+00:00", "trade", 6.2, 64.0]
["2026-09-28T15:00:34.250860+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:34.250876+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:34.250981+00:00", "trade", 6.2, 161.0]
["2026-09-28T15:00:34.251040+00:00", "trade", 6.2, 64.0]
["2026-09-28T15:00:34.251104+00:00", "trade", 6.2, 36.0]
["2026-09-28T15:00:34.251147+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:34.251282+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:34.251532+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:34.251580+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:34.322026+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:34.443625+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:34.469446+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:34.469863+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:34.482319+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:35.204010+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:35.208108+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:35.229852+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:36.477509+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:36.477827+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:36.478265+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:36.478528+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:36.478980+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:36.479613+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:36.479661+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:00:36.479766+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:36.479866+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:00:36.479883+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:00:36.480019+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:36.480238+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:36.480245+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:36.480344+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:36.480478+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:36.480621+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:36.480675+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:36.480693+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:36.480794+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:36.481098+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:36.481144+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:36.625290+00:00", "trade", 6.195, 250.0]
["2026-09-28T15:00:36.700207+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:36.700217+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:36.705599+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:36.803687+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:37.452532+00:00", "trade", 6.1999, 100.0]
["2026-09-28T15:00:38.875028+00:00", "trade", 6.1987, 2.0]
["2026-09-28T15:00:39.073919+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:39.074084+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:39.074911+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:39.075043+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:39.075061+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:39.075107+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:39.075114+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:39.075124+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:00:39.075549+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:00:39.075564+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:00:39.076026+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:00:39.112117+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:39.112125+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:39.112571+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:39.112590+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:39.112599+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:39.112618+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:39.112625+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:39.113053+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:39.113065+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:39.113071+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:39.113108+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:39.113125+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:39.113541+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:39.113554+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:39.113591+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:39.113602+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:39.114060+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:39.598024+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:39.598875+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:39.598986+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:39.599043+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:39.599093+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:39.599410+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:39.599426+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:39.599624+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:39.599835+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:39.599847+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:39.599877+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:39.600067+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:39.600102+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:39.600290+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:39.603048+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:39.603506+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:40.623333+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:40.878830+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:40.878956+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:40.879004+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:00:40.879070+00:00", "trade", 6.195, 25.0]
["2026-09-28T15:00:40.879257+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:00:40.879274+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:00:40.879371+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:40.879416+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:40.879444+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:40.879509+00:00", "trade", 6.195, 25.0]
["2026-09-28T15:00:40.879524+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:40.879692+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:00:40.879838+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:40.879910+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:00:40.879932+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:00:40.879954+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:40.880007+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:00:40.880118+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:00:40.880130+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:00:40.880136+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:00:40.880147+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:00:40.880163+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:00:40.880167+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:40.880168+00:00", "trade", 6.2, 25.0]
["2026-09-28T15:00:40.880169+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:00:40.880171+00:00", "trade", 6.2, 50.0]
["2026-09-28T15:00:40.880175+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:40.880181+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:40.880188+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:40.880194+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:40.880201+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:40.880208+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:40.880224+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:40.880304+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:00:40.880603+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:40.880649+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:40.880728+00:00", "trade", 6.2, 96.0]
["2026-09-28T15:00:40.880729+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:40.880730+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:00:40.880731+00:00", "trade", 6.2, 25.0]
["2026-09-28T15:00:40.880732+00:00", "trade", 6.2, 38.0]
["2026-09-28T15:00:40.880737+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:00:40.880758+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:40.880765+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:40.880772+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:40.880778+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:40.880785+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:40.880791+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:40.880805+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:40.880812+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:40.880818+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:40.880824+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:40.880826+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:00:40.881041+00:00", "trade", 6.2, 10.0]
["2026-09-28T15:00:40.881098+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:40.881213+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:40.881280+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:40.881309+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:40.881319+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:40.881327+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:40.881424+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:40.881430+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:40.881490+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:40.881551+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:40.881562+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:40.881666+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:40.881702+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:40.881785+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:40.883527+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:40.889453+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:40.903790+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:40.907384+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:40.922828+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:40.922848+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:40.923344+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:40.923764+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:40.932772+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:40.978530+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:40.981757+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:40.982219+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:41.210157+00:00", "trade", 6.2054, 9.0]
["2026-09-28T15:00:41.213190+00:00", "trade", 6.2054, 4.0]
["2026-09-28T15:00:41.214039+00:00", "trade", 6.2054, 3.0]
["2026-09-28T15:00:41.215887+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:41.414795+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:41.819512+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:42.157716+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:42.158205+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:42.158214+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:42.158232+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:42.158249+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:42.158380+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:42.158675+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:42.158874+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:42.158884+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:42.158895+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:42.159132+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:42.159348+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:42.167649+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:42.168102+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:42.609994+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:43.146135+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:43.146591+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:43.677910+00:00", "trade", 6.195, 25.0]
["2026-09-28T15:00:43.994685+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:43.996873+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:44.251130+00:00", "trade", 6.195, 36.0]
["2026-09-28T15:00:44.252589+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:44.257187+00:00", "trade", 6.195, 1.0]
["2026-09-28T15:00:46.283369+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:46.283477+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:46.283860+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:46.284140+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:46.284312+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:46.284569+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:46.285063+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:46.285466+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:46.285519+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:46.293305+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:46.451747+00:00", "trade", 6.2055, 4.0]
["2026-09-28T15:00:46.452211+00:00", "trade", 6.2055, 4.0]
["2026-09-28T15:00:46.453299+00:00", "trade", 6.2055, 3.0]
["2026-09-28T15:00:46.454123+00:00", "trade", 6.2055, 2.0]
["2026-09-28T15:00:46.819895+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:47.578091+00:00", "trade", 6.195, 1.0]
["2026-09-28T15:00:47.829860+00:00", "trade", 6.1708, 2.0]
["2026-09-28T15:00:48.667973+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:48.695780+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:49.986585+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:51.433643+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:54.127171+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:54.127671+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:54.128111+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:54.137097+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:54.137553+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:55.480617+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:56.231939+00:00", "trade", 6.1957, 2.0]
["2026-09-28T15:00:56.304335+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:56.305733+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:56.305792+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:56.348985+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:56.696124+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:56.710453+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:56.824443+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:57.253584+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:57.467658+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:57.572173+00:00", "trade", 6.195, 250.0]
["2026-09-28T15:00:57.857119+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:57.966557+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:58.035949+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:58.153526+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:58.543573+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:59.305276+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:59.406802+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:59.703134+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:59.805255+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:00.459648+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:00.634533+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:00.651746+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:00.652485+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:00.652929+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:00.652940+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:00.653393+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:00.653745+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:01.032069+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:01.738203+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:01.895154+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:04.988408+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:04.988870+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:05.047644+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:05.062996+00:00", "trade", 6.195, 100.0]
["2026-09-28T15:01:05.081975+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:05.082469+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:05.241107+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:05.241129+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:05.243888+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:05.243901+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:05.247422+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:05.247463+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:05.248412+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:05.250420+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:05.250958+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:05.394694+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:05.404033+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:05.605125+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:05.610724+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:05.750367+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:05.751965+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:05.751971+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:06.294927+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:06.723039+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:06.994810+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:07.019976+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:07.390681+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:07.605996+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:07.965004+00:00", "trade", 6.1989, 30.0]
["2026-09-28T15:01:08.097315+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:08.098014+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:08.098477+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:08.613159+00:00", "trade", 6.1986, 182.0]
["2026-09-28T15:01:08.906584+00:00", "trade", 6.1986, 1.0]
["2026-09-28T15:01:09.823296+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:09.924441+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:09.972775+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:11.527610+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:11.531728+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:11.532188+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:11.536636+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:11.972031+00:00", "trade", 6.1709, 11.0]
["2026-09-28T15:01:12.102919+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:12.513854+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:14.572202+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:14.572662+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:15.892621+00:00", "trade", 6.1709, 11.0]
["2026-09-28T15:01:16.442921+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:16.443379+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:17.024197+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:17.394838+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:17.585183+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:17.837117+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:20.278131+00:00", "trade", 6.2063, 6.0]
["2026-09-28T15:01:20.279148+00:00", "trade", 6.2063, 2.0]
["2026-09-28T15:01:21.548181+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:21.548656+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:21.590650+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:23.142017+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:23.142907+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:23.143408+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:23.143420+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:23.252434+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:23.252909+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:23.318463+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:23.564421+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:23.666655+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:27.239002+00:00", "trade", 6.1985, 2.0]
["2026-09-28T15:01:27.905496+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:27.911797+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:27.921520+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:27.982979+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:27.984770+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:31.043398+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:31.043877+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:31.045344+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:31.439648+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:31.440350+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:31.448419+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:31.691951+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:31.936356+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:31.959315+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:32.012704+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:32.059802+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:33.761673+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:34.101916+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:34.426024+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:34.435937+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:36.793272+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:36.794002+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:36.852927+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:36.860721+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:36.981759+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:37.269703+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:37.380574+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:37.861178+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:38.119795+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:38.122126+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:38.140497+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:38.166123+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:44.107607+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:44.278815+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:44.903077+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:44.903667+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:44.904456+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:44.910107+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:44.950138+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:44.950598+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:45.185691+00:00", "trade", 6.195, 4950.0]
["2026-09-28T15:01:45.242239+00:00", "trade", 6.1999, 4950.0]
["2026-09-28T15:01:45.243013+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:45.243539+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:45.247013+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:45.247019+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:01:45.247021+00:00", "trade", 6.2, 38.0]
["2026-09-28T15:01:45.247022+00:00", "trade", 6.2, 96.0]
["2026-09-28T15:01:45.247026+00:00", "trade", 6.2, 10.0]
["2026-09-28T15:01:45.247026+00:00", "trade", 6.2, 25.0]
["2026-09-28T15:01:45.247029+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:01:45.247029+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:01:45.247034+00:00", "trade", 6.2, 1.0]
["2026-09-28T15:01:45.247034+00:00", "trade", 6.2, 10.0]
["2026-09-28T15:01:45.247036+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:01:45.247088+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:45.247107+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:45.247114+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:45.247116+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:01:45.247117+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:01:45.247118+00:00", "trade", 6.2, 10.0]
["2026-09-28T15:01:45.247121+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:01:45.247122+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:45.247123+00:00", "trade", 6.2, 62.0]
["2026-09-28T15:01:45.247128+00:00", "trade", 6.2, 6.0]
["2026-09-28T15:01:45.247135+00:00", "trade", 6.2, 18.0]
["2026-09-28T15:01:45.247136+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:45.247137+00:00", "trade", 6.2, 134.0]
["2026-09-28T15:01:45.247143+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:45.247150+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:45.247157+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:45.247164+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:45.247171+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:45.247184+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:45.247190+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:45.247285+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:01:45.247356+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:45.247363+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:45.247370+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:45.247376+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:45.247383+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:45.247389+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:45.247396+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:45.247409+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:45.247481+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:45.247568+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:45.247576+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:45.247583+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:45.247695+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:45.247738+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:45.247851+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:45.247912+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:45.247959+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:45.248039+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:45.248138+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:45.248195+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:45.248332+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:45.248342+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:45.248593+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:45.248626+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:45.248660+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:45.248787+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:45.248999+00:00", "trade", 6.2, 2.0]
["2026-09-28T15:01:45.253244+00:00", "trade", 6.2, 35.0]
["2026-09-28T15:01:45.257846+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:45.258306+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:45.258313+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:45.258322+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:45.258755+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:45.280854+00:00", "trade", 6.2, 120.0]
["2026-09-28T15:01:45.323891+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:45.326822+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.107063+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.270781+00:00", "trade", 6.1976, 1.0]
["2026-09-28T15:01:46.421234+00:00", "trade", 6.205, 4950.0]
["2026-09-28T15:01:46.425841+00:00", "trade", 6.205, 250.0]
["2026-09-28T15:01:46.425892+00:00", "trade", 6.205, 50.0]
["2026-09-28T15:01:46.426145+00:00", "trade", 6.205, 253.0]
["2026-09-28T15:01:46.426182+00:00", "trade", 6.205, 47.0]
["2026-09-28T15:01:46.426183+00:00", "trade", 6.21, 25.0]
["2026-09-28T15:01:46.426184+00:00", "trade", 6.21, 181.0]
["2026-09-28T15:01:46.426192+00:00", "trade", 6.21, 19.0]
["2026-09-28T15:01:46.426192+00:00", "trade", 6.21, 28.0]
["2026-09-28T15:01:46.426229+00:00", "trade", 6.22, 100.0]
["2026-09-28T15:01:46.426240+00:00", "trade", 6.205, 300.0]
["2026-09-28T15:01:46.426241+00:00", "trade", 6.21, 18.0]
["2026-09-28T15:01:46.426243+00:00", "trade", 6.205, 200.0]
["2026-09-28T15:01:46.426261+00:00", "trade", 6.205, 250.0]
["2026-09-28T15:01:46.426287+00:00", "trade", 6.21, 38.0]
["2026-09-28T15:01:46.426290+00:00", "trade", 6.21, 162.0]
["2026-09-28T15:01:46.426290+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:01:46.426293+00:00", "trade", 6.205, 100.0]
["2026-09-28T15:01:46.426295+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:01:46.426295+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:01:46.426391+00:00", "trade", 6.21, 250.0]
["2026-09-28T15:01:46.426403+00:00", "trade", 6.205, 50.0]
["2026-09-28T15:01:46.426428+00:00", "trade", 6.21, 253.0]
["2026-09-28T15:01:46.426440+00:00", "trade", 6.21, 50.0]
["2026-09-28T15:01:46.426465+00:00", "trade", 6.21, 19.0]
["2026-09-28T15:01:46.426483+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:01:46.426490+00:00", "trade", 6.21, 128.0]
["2026-09-28T15:01:46.426547+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:46.426560+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:46.426568+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:46.426634+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:46.426685+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:46.426722+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:46.426757+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:46.426783+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:46.426848+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:46.426956+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:46.427006+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:46.427164+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:46.427230+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:46.427239+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:46.427933+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:01:46.428155+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:46.428691+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:46.431999+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:46.474933+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:46.475235+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:46.475669+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:46.475795+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:46.475798+00:00", "trade", 6.21, 25.0]
["2026-09-28T15:01:46.475809+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:46.475815+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:46.475822+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:46.475830+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:46.475833+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:01:46.475836+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:46.475842+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:46.475849+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:46.475862+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:46.475869+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:46.475890+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:46.475897+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:46.476083+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:46.476091+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:46.476109+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:46.476189+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:01:46.476190+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:01:46.476201+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:01:46.476238+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.476252+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.476260+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.476267+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.476273+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.476280+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.476287+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.476561+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.476575+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.476636+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.476669+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.476729+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.476789+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.476799+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.476815+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.476845+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.477013+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.477504+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.477659+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.477670+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.478099+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.478128+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.478858+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.490780+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:01:46.490780+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:01:46.490967+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.491225+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.491440+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.491589+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.491633+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.492056+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.508124+00:00", "trade", 6.21, 25.0]
["2026-09-28T15:01:46.508435+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:01:46.508776+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:46.508783+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:46.508820+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:01:46.508823+00:00", "trade", 6.21, 200.0]
["2026-09-28T15:01:46.508882+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.508906+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.508913+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.508932+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.509263+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.509617+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.510043+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.510052+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.510192+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.511754+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.671050+00:00", "trade", 6.2099, 4950.0]
["2026-09-28T15:01:46.671194+00:00", "trade", 6.21, 25.0]
["2026-09-28T15:01:46.671565+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:01:46.671663+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.671688+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.671785+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.671977+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.671995+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.672087+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.672088+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:01:46.672115+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.672138+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:01:46.672173+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:01:46.672365+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.672389+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.672477+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.672509+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.672697+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.672799+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.672930+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:01:46.672964+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.672993+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.673044+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:01:46.673200+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.673223+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.673731+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.673895+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.673919+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.673932+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.673947+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.673957+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.674188+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.674195+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.674238+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.674689+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.676115+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.676568+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.677068+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.711741+00:00", "trade", 6.2, 134.0]
["2026-09-28T15:01:46.712187+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.712532+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.712986+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.713252+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.713419+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.714855+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.715296+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.742942+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.957494+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.958300+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.958792+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.958821+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.958831+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.959179+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.959240+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.959269+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.961797+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.968257+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.968709+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.997970+00:00", "trade", 6.2, 2.0]
["2026-09-28T15:01:46.998757+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.999193+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:47.608715+00:00", "trade", 6.205, 4950.0]
["2026-09-28T15:01:47.697452+00:00", "trade", 6.205, 4950.0]
["2026-09-28T15:01:48.736622+00:00", "trade", 6.2099, 4950.0]
["2026-09-28T15:01:48.790745+00:00", "trade", 6.2099, 4950.0]
["2026-09-28T15:01:48.790931+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:48.791058+00:00", "trade", 6.21, 25.0]
["2026-09-28T15:01:48.791060+00:00", "trade", 6.21, 22.0]
["2026-09-28T15:01:48.791061+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:01:48.791073+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:01:48.791082+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:48.791088+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:48.791095+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:48.791098+00:00", "trade", 6.205, 125.0]
["2026-09-28T15:01:48.791101+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:48.791115+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:48.791136+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:48.791142+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:48.791155+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:48.791356+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:48.791367+00:00", "trade", 6.205, 600.0]
["2026-09-28T15:01:48.791374+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:48.791389+00:00", "trade", 6.205, 200.0]
["2026-09-28T15:01:48.791391+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:48.791398+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:48.791423+00:00", "quote", 6.21, 6.21]
["2026-09-28T15:01:48.791448+00:00", "quote", 6.21, 6.21]
["2026-09-28T15:01:48.791455+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:48.791523+00:00", "quote", 6.21, 6.21]
["2026-09-28T15:01:48.791580+00:00", "quote", 6.21, 6.21]
["2026-09-28T15:01:48.791635+00:00", "quote", 6.21, 6.21]
["2026-09-28T15:01:48.791835+00:00", "trade", 6.21, 200.0]
["2026-09-28T15:01:48.791854+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:48.791908+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:48.792133+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:48.792160+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:48.792283+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:48.792355+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:48.792789+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:48.792807+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:48.792828+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:48.792985+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:48.793237+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:48.793681+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:48.796444+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:48.796598+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:48.796647+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:48.796945+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:48.797395+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:48.797407+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:48.797849+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:48.798741+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:48.822261+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:48.822317+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:48.891089+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:48.923519+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:48.924041+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:48.924060+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:48.924070+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:49.074751+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:49.479525+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:49.502841+00:00", "trade", 6.22, 1.0]
["2026-09-28T15:01:49.503613+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:49.507889+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:49.528450+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:49.750507+00:00", "trade", 6.21, 25.0]
["2026-09-28T15:01:49.750508+00:00", "trade", 6.21, 112.0]
["2026-09-28T15:01:49.750582+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:49.750588+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:49.750594+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:49.750602+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:01:49.750608+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:49.750614+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:49.750628+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:49.750873+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:49.750880+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:49.750887+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:49.750916+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:01:49.750928+00:00", "quote", 6.21, 6.21]
["2026-09-28T15:01:49.750935+00:00", "quote", 6.21, 6.21]
["2026-09-28T15:01:49.750942+00:00", "quote", 6.21, 6.21]
["2026-09-28T15:01:49.750949+00:00", "quote", 6.21, 6.21]
["2026-09-28T15:01:49.750962+00:00", "quote", 6.21, 6.21]
["2026-09-28T15:01:49.750971+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:01:49.750973+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:01:49.750973+00:00", "trade", 6.21, 200.0]
["2026-09-28T15:01:49.750974+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.750976+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.751017+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.751074+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.751116+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.751222+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.751293+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.751387+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.751447+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.751459+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.751466+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.751478+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.751616+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.751671+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.751682+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.751752+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.751759+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.751785+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.751894+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.751922+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.753105+00:00", "trade", 6.2, 9663.0]
["2026-09-28T15:01:49.753184+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.753200+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.753489+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.753650+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.753947+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.754028+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.754204+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.754215+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.754550+00:00", "trade", 6.2, 25.0]
["2026-09-28T15:01:49.754550+00:00", "trade", 6.2, 42.0]
["2026-09-28T15:01:49.754583+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.754731+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.754920+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.755088+00:00", "trade", 6.205, 300.0]
["2026-09-28T15:01:49.755096+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.755103+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.755121+00:00", "trade", 6.205, 100.0]
["2026-09-28T15:01:49.755131+00:00", "trade", 6.205, 250.0]
["2026-09-28T15:01:49.755138+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.755139+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.755152+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.755162+00:00", "trade", 6.2, 25.0]
["2026-09-28T15:01:49.755181+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.755188+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.755195+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.755209+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.755216+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.755235+00:00", "trade", 6.205, 50.0]
["2026-09-28T15:01:49.755322+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.755335+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:01:49.755343+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:01:49.755511+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:01:49.755652+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:01:49.755734+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.755752+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.755759+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:01:49.755759+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.755761+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:01:49.755762+00:00", "trade", 6.2, 200.0]
["2026-09-28T15:01:49.755763+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:01:49.755765+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.755772+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.755786+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:01:49.755792+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:01:49.755799+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:01:49.755807+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:01:49.755814+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:01:49.755821+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:01:49.755827+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:01:49.755834+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:01:49.755841+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:01:49.755847+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:01:49.755878+00:00", "trade", 6.2, 202.0]
["2026-09-28T15:01:49.755878+00:00", "trade", 6.2, 55.0]
["2026-09-28T15:01:49.755886+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:01:49.755887+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:01:49.755887+00:00", "trade", 6.2, 50.0]
["2026-09-28T15:01:49.755887+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:49.755914+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:01:49.755967+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:01:49.755988+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:01:49.755989+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:01:49.756038+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:01:49.756048+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:01:49.756070+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:01:49.756076+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:01:49.756076+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:01:49.756087+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:01:49.756146+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:01:49.756160+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:49.756232+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:49.756254+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:49.756284+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:49.756340+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:49.756376+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:49.756622+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:49.756681+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:49.757398+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:49.757773+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:49.760925+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:49.761368+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:49.802612+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:49.803545+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:49.805530+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:49.812572+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:49.813020+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:49.856507+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:49.856553+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:49.856698+00:00", "trade", 6.2, 36.0]
["2026-09-28T15:01:49.856699+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:01:49.856700+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:49.856702+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:01:49.856703+00:00", "trade", 6.2, 55.0]
["2026-09-28T15:01:49.856705+00:00", "trade", 6.2, 25.0]
["2026-09-28T15:01:49.856706+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:49.856713+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:01:49.856733+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.856740+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.856746+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.856752+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.856758+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.856772+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.856798+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.856973+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.856992+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.857005+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.857031+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:01:49.857099+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.857150+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.857179+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.857275+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.857404+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.857410+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.857482+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.857507+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.857614+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.857794+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.857848+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.857855+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.857866+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.857935+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.857973+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.858083+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.858186+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.858312+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.880525+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.895023+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.897128+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.919094+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:49.956752+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:50.110069+00:00", "trade", 6.21, 1.0]
["2026-09-28T15:01:50.549981+00:00", "trade", 6.2001, 9900.0]
["2026-09-28T15:01:50.550852+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:50.550860+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:50.551232+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:50.551259+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:50.551389+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:50.551972+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:50.552151+00:00", "trade", 6.205, 8.0]
["2026-09-28T15:01:50.552453+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:50.552471+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:50.552490+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:50.552531+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:50.552858+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:50.552958+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:01:50.553033+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:50.553050+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:50.553105+00:00", "trade", 6.21, 25.0]
["2026-09-28T15:01:50.553121+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:01:50.553123+00:00", "trade", 6.21, 36.0]
["2026-09-28T15:01:50.553131+00:00", "trade", 6.205, 10.0]
["2026-09-28T15:01:50.553132+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:50.553138+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:50.553152+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:50.553159+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:50.553165+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:50.553172+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:50.553185+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:50.553314+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:50.553458+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:50.553608+00:00", "trade", 6.205, 17.0]
["2026-09-28T15:01:50.553778+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:50.553786+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:50.554222+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:50.554734+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:50.555449+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:50.555898+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:50.556364+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:50.556579+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:50.557026+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:50.557063+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:50.557450+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:50.557483+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:50.557528+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:50.557903+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:50.557992+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:50.558004+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:50.558357+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:50.558479+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:50.558792+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:50.558811+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:50.558944+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:50.559265+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:50.559394+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:50.559490+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:50.559834+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:50.559881+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:50.560043+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:50.560796+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:50.560806+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:50.561239+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:50.561696+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:50.561843+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:50.561910+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:50.562130+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:50.562148+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:50.562306+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:50.562606+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:50.562753+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:50.563187+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:50.563229+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:50.586707+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:50.669403+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:50.669891+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:50.729764+00:00", "trade", 6.2036, 4.0]
["2026-09-28T15:01:50.731034+00:00", "trade", 6.2036, 1.0]
["2026-09-28T15:01:50.752467+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:51.272642+00:00", "trade", 6.205, 9900.0]
["2026-09-28T15:01:51.276208+00:00", "trade", 6.2, 25.0]
["2026-09-28T15:01:51.276209+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:01:51.276210+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:01:51.276215+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:51.276263+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:51.276270+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:51.276437+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:01:51.276449+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:01:51.276516+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:51.276524+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:51.276530+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:51.276537+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:51.276544+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:51.276551+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:51.276585+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:51.276798+00:00", "trade", 6.2, 55.0]
["2026-09-28T15:01:51.276816+00:00", "trade", 6.2, 45.0]
["2026-09-28T15:01:51.276844+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:51.277092+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:51.277214+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:51.277423+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:51.277525+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:51.277671+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:51.278513+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:51.283278+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:51.318002+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:51.320106+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:51.377154+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:01:51.377576+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:01:51.377592+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:01:51.377610+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:01:51.377623+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:01:51.377638+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:01:51.377699+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:51.377727+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:51.377734+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:51.378154+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:51.378175+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:51.378199+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:51.378212+00:00", "trade", 6.2, 25.0]
["2026-09-28T15:01:51.378240+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:51.378253+00:00", "trade", 6.2, 300.0]
["2026-09-28T15:01:51.378254+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:01:51.378258+00:00", "trade", 6.2, 25.0]
["2026-09-28T15:01:51.378258+00:00", "trade", 6.2, 27.0]
["2026-09-28T15:01:51.378261+00:00", "trade", 6.2, 55.0]
["2026-09-28T15:01:51.378286+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:51.378292+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:51.378299+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:51.378305+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:51.378318+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:51.378352+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:51.378365+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:51.378374+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:51.378377+00:00", "trade", 6.2, 200.0]
["2026-09-28T15:01:51.378378+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:51.378385+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:51.378436+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:51.378443+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:51.378578+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:51.378738+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:51.378780+00:00", "trade", 6.2, 27.0]
["2026-09-28T15:01:51.378780+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:51.378781+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:01:51.378787+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:51.378806+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:01:51.378834+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:01:51.379062+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:51.379179+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:51.379240+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:01:51.379507+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:51.379554+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:01:51.379561+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:01:51.379944+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:51.380248+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:01:51.380269+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:01:51.380276+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:51.380298+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:51.381631+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:51.381656+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:01:51.381683+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:01:51.381975+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:51.381999+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:51.383826+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:51.383850+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:51.383857+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:01:51.383863+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:01:51.383872+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:01:51.383879+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:51.383886+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:51.383903+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:51.384173+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:51.384602+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:51.412650+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:51.412657+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:01:51.412676+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:01:51.412710+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:01:51.413816+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:51.414283+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:51.414295+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:51.414751+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:51.501889+00:00", "trade", 6.2, 1000.0]
["2026-09-28T15:01:51.501930+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:51.501950+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:51.502610+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:51.502629+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:51.502836+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:51.503052+00:00", "trade", 6.195, 100.0]
["2026-09-28T15:01:51.601166+00:00", "trade", 6.2, 35.0]
["2026-09-28T15:01:51.812252+00:00", "trade", 6.195, 9900.0]
["2026-09-28T15:01:51.813150+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:51.813595+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:51.813964+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:01:51.818814+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:51.819281+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:51.819292+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:51.819303+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:51.819321+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:53.023487+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:53.024738+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:53.038880+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:53.039351+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:53.071994+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:53.073027+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:53.208492+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:53.209000+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:53.209489+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:53.209941+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:53.988203+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:53.988707+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:53.989211+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:53.989656+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:53.998368+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:54.011508+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:54.590980+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:54.591157+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:54.591542+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:54.594024+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:54.648271+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:55.672023+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:55.672311+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:55.926444+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:55.940387+00:00", "trade", 6.195, 100.0]
["2026-09-28T15:01:55.941312+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:55.941633+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:55.941771+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:55.942093+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:55.946169+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:56.293294+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:56.532411+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:56.615176+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:56.615568+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:56.615600+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:56.615682+00:00", "trade", 6.2, 25.0]
["2026-09-28T15:01:56.615704+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:56.615712+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:56.615720+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:56.615728+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:56.615737+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:56.615856+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:56.615896+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:56.615903+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:56.615967+00:00", "trade", 6.2, 200.0]
["2026-09-28T15:01:56.616016+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:56.616067+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:56.616111+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:56.616380+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:56.616459+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:56.616484+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:56.616606+00:00", "trade", 6.2, 62.0]
["2026-09-28T15:01:56.616609+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:56.617339+00:00", "trade", 6.2, 90.0]
["2026-09-28T15:01:56.617392+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:56.617429+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:56.617829+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:56.617899+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:56.618050+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:56.618113+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:56.618153+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:56.618177+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:56.618184+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:56.618443+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:56.618577+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:56.620161+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:56.621029+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:56.621471+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:56.621627+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:56.621648+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:56.621814+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:56.640079+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:56.723412+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:56.725119+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:56.725270+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:56.725753+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:56.726166+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:56.728105+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:57.067343+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:57.067802+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:57.074932+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:57.171644+00:00", "trade", 6.195, 1.0]
["2026-09-28T15:01:57.603118+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:57.739254+00:00", "trade", 6.195, 3.0]
["2026-09-28T15:01:57.741503+00:00", "trade", 6.195, 1.0]
["2026-09-28T15:01:58.234566+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:58.274463+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:58.812409+00:00", "trade", 6.195, 200.0]
["2026-09-28T15:01:59.738187+00:00", "trade", 6.2031, 37.0]
["2026-09-28T15:01:59.739027+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:59.739511+00:00", "trade", 6.2, 90.0]
["2026-09-28T15:01:59.739511+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:59.739512+00:00", "trade", 6.2, 25.0]
["2026-09-28T15:01:59.739570+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:59.739577+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:59.739584+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:59.739603+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:59.739692+00:00", "trade", 6.2, 138.0]
["2026-09-28T15:01:59.739694+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:01:59.739697+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:01:59.739758+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:59.739766+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:59.739773+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:59.739779+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:59.739927+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:59.739946+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:59.740168+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:59.740224+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:59.740291+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:59.740298+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:59.740322+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:59.740338+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:59.740348+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:59.740974+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:59.741967+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:59.742068+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:59.742502+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:59.747976+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:59.748979+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:59.759109+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:59.759706+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:59.760636+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:59.791017+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:59.791044+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:59.791160+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:59.791569+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:59.791583+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:59.792112+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:59.793073+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:00.243461+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:00.243507+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:00.243913+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:00.244045+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:00.347230+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:00.519630+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:00.600220+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:00.601894+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:00.622810+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:00.752744+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:00.752790+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:00.752854+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:00.753480+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:00.831843+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:00.855138+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:00.871003+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:01.432032+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:02.010620+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:02.511816+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:02.511938+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:02.512756+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:02.674474+00:00", "trade", 6.2, 25.0]
["2026-09-28T15:02:02.674823+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:02.674856+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:02.674949+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:02.674978+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:02.675011+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:02.675017+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:02.675040+00:00", "trade", 6.2, 9.0]
["2026-09-28T15:02:02.675048+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:02:02.675048+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:02:02.675069+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:02.675070+00:00", "trade", 6.2, 57.0]
["2026-09-28T15:02:02.675080+00:00", "trade", 6.2, 243.0]
["2026-09-28T15:02:02.675100+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:02.675120+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:02.675126+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:02.675134+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:02.675200+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:02.675516+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:02.675548+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:02.675562+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:02.675688+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:02.675700+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:02.675749+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:02.677137+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:02.677153+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:02.679313+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:02.679701+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:02.693408+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:02.693415+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:02.693476+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:02.693854+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:02.693863+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:02.694160+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:02.702046+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:02.707979+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:02.709741+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:02.861256+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:03.227991+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:03.230336+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:03.230800+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:03.248002+00:00", "trade", 6.2018, 2.0]
["2026-09-28T15:02:03.312112+00:00", "trade", 6.19, 133.0]
["2026-09-28T15:02:03.312116+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:03.312584+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:03.312596+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:03.313844+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:03.316523+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:03.316579+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:03.374188+00:00", "trade", 6.2, 1.0]
["2026-09-28T15:02:03.680134+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:03.987971+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:04.262628+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:04.263092+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:04.507049+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:04.512103+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:04.648370+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:05.352239+00:00", "trade", 6.195, 1.0]
["2026-09-28T15:02:05.352723+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:05.353008+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:05.353191+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:05.353219+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:05.353232+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:05.353470+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:05.353524+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:05.354019+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:05.354029+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:05.354083+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:05.354097+00:00", "trade", 6.2, 45.0]
["2026-09-28T15:02:05.354098+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:02:05.354161+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:05.354167+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:05.354367+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:05.354368+00:00", "trade", 6.2, 25.0]
["2026-09-28T15:02:05.354369+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:02:05.354371+00:00", "trade", 6.2, 57.0]
["2026-09-28T15:02:05.354374+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:02:05.354389+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:05.354395+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:05.354403+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:05.354409+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:05.354415+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:05.354436+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:05.354448+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:05.354469+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:05.354711+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:05.354748+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:05.354947+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:05.354952+00:00", "trade", 6.2, 9.0]
["2026-09-28T15:02:05.355113+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:05.355128+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:05.355182+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:05.355451+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:05.356033+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:05.356051+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:05.359114+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:05.359392+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:05.359597+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:05.359631+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:05.359645+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:05.360050+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:05.363970+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:05.393440+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:05.394129+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:05.403490+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:05.456685+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:06.714585+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:06.715316+00:00", "trade", 6.2, 25.0]
["2026-09-28T15:02:06.715317+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:02:06.715325+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:02:06.715336+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:06.715344+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:06.715350+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:06.715356+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:06.715363+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:06.715371+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:06.715394+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:06.715567+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:06.715585+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:06.715611+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:06.715631+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:02:06.715672+00:00", "trade", 6.2, 46.0]
["2026-09-28T15:02:06.715699+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:06.715891+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:06.716114+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:06.716296+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:06.716625+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:06.716660+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:06.716780+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:06.717698+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:06.717715+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:06.717917+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:06.720079+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:06.721425+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:06.721884+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:06.722369+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:06.729545+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:06.815648+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:07.431320+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:07.431779+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:07.431790+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:07.431829+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:07.452968+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:07.494557+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:07.497493+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:08.393694+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:08.394553+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:08.395473+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:08.423306+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:08.423471+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:08.423797+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:08.424869+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:08.425933+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:08.450500+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:10.200398+00:00", "trade", 6.21, 1.0]
["2026-09-28T15:02:10.201541+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:10.201594+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:10.202043+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:11.113732+00:00", "trade", 6.205, 50.0]
["2026-09-28T15:02:12.471385+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:12.491408+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:12.494654+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:12.494703+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:12.703980+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:12.705479+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:12.707774+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:12.803012+00:00", "trade", 6.2027, 5.0]
["2026-09-28T15:02:12.949274+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:12.949905+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:12.949915+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:12.949933+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:12.950112+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:13.028137+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:13.118590+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:13.118729+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:13.119059+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:13.119070+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:13.119360+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:13.119456+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:15.042269+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:15.042733+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:15.048841+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:15.049318+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:15.049326+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:15.049798+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:15.050340+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:15.050823+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:15.051248+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:15.051272+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:15.055251+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:15.058765+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:15.142951+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:15.776623+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:15.777150+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:15.777340+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:16.529678+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:16.530271+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:16.530758+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:16.531186+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:16.538747+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:16.539197+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:16.978578+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:16.979446+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:17.001931+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:17.002377+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:18.411501+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:18.412009+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:18.412061+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:18.412507+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:18.412527+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:18.412950+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:18.420454+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:18.421933+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:18.480537+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:18.579009+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:18.744589+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:19.889588+00:00", "trade", 6.1868, 38.0]
["2026-09-28T15:02:20.667756+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:20.668419+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:20.668653+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:20.668680+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:20.668687+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:20.668861+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:20.669066+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:20.669525+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:21.148541+00:00", "trade", 6.2089, 3.0]
["2026-09-28T15:02:21.538179+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:21.779402+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:21.794402+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:22.453081+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:22.460012+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:22.488113+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:23.353567+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:25.001153+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:25.469861+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:25.499139+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:25.592908+00:00", "trade", 6.1868, 14.0]
["2026-09-28T15:02:25.603544+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:25.603569+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:25.603602+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:25.637204+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:28.713775+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:28.714225+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:30.334561+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:30.335017+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:30.404998+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:30.595230+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:30.630161+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:30.768085+00:00", "trade", 6.21, 1.0]
["2026-09-28T15:02:31.257846+00:00", "trade", 6.2023, 2.0]
["2026-09-28T15:02:31.360632+00:00", "trade", 6.205, 1122.0]
["2026-09-28T15:02:31.518366+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:31.519083+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:31.989048+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:31.989753+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:31.989806+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:31.989826+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:31.990280+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:32.005963+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:32.273861+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:32.405968+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:32.731719+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:33.602900+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:33.603099+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:33.603596+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:33.603662+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:33.604272+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:33.925858+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:36.029721+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:37.171889+00:00", "trade", 6.205, 10.0]
["2026-09-28T15:02:37.382698+00:00", "trade", 6.205, 10.0]
["2026-09-28T15:02:37.506737+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:37.506769+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:37.565529+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:40.808876+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:41.466215+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:41.579002+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:41.579569+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:41.579851+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:41.711881+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:44.466604+00:00", "trade", 6.2077, 11.0]
["2026-09-28T15:02:44.740498+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:44.740804+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:45.010138+00:00", "trade", 6.2089, 100.0]
["2026-09-28T15:02:45.521201+00:00", "trade", 6.2, 1.0]
["2026-09-28T15:02:45.672198+00:00", "trade", 6.2026, 100.0]
["2026-09-28T15:02:47.721864+00:00", "trade", 6.21, 1.0]
["2026-09-28T15:02:48.303045+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:48.311659+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:48.764266+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:48.764718+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:51.076225+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:51.076683+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:51.077223+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:52.444019+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:52.444987+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:52.522633+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:54.169442+00:00", "trade", 6.2026, 4.0]
["2026-09-28T15:02:54.288591+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:54.291326+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:54.315858+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:54.371074+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:54.474654+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:54.653617+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:54.766973+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:54.801702+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:54.939388+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:55.051372+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:55.152813+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:55.290923+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:55.381065+00:00", "trade", 6.2011, 100.0]
["2026-09-28T15:02:55.827736+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:57.612660+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:57.612687+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:57.613398+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:57.613450+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:57.801251+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:58.622233+00:00", "trade", 6.21, 38.0]
["2026-09-28T15:02:58.971449+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:59.211604+00:00", "trade", 6.205, 165.0]
["2026-09-28T15:02:59.212390+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:59.531590+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:03:00.473446+00:00", "trade", 6.187, 20.0]
["2026-09-28T15:03:01.660624+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:03:01.660678+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:03:01.661075+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:03:01.672195+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:03:01.698014+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:03:01.698488+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:03:02.339536+00:00", "trade", 6.2089, 16.0]
["2026-09-28T15:03:02.752444+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:03:02.752903+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:03:02.753293+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:03:02.753758+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:03:03.434060+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:03:04.356828+00:00", "trade", 6.2027, 46.0]
["2026-09-28T15:03:05.472391+00:00", "trade", 6.2026, 10.0]
["2026-09-28T15:03:06.137873+00:00", "trade", 6.2, 4.0]
["2026-09-28T15:03:06.262017+00:00", "trade", 6.2026, 2.0]
["2026-09-28T15:03:06.283488+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:03:06.301761+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:03:06.302216+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:03:06.885156+00:00", "trade", 6.2098, 50.0]
["2026-09-28T15:03:08.053391+00:00", "trade", 6.2047, 34.0]
["2026-09-28T15:03:08.054547+00:00", "trade", 6.2047, 7.0]
["2026-09-28T15:03:08.056041+00:00", "trade", 6.2047, 4.0]
["2026-09-28T15:03:08.056870+00:00", "trade", 6.2047, 3.0]
["2026-09-28T15:03:08.496143+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:03:08.640116+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:03:10.593177+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:03:11.460670+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:03:11.461127+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:03:11.992792+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:03:12.409364+00:00", "trade", 6.205, 1.0]
["2026-09-28T15:03:12.409691+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:03:12.409867+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:03:12.410210+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:03:12.411578+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:03:12.411596+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:03:12.411603+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:03:12.411614+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:03:12.411674+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:03:12.411676+00:00", "trade", 6.2, 50.0]
["2026-09-28T15:03:12.411677+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:03:12.411756+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:03:12.411764+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:03:12.411793+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:03:12.411794+00:00", "trade", 6.2, 10.0]
["2026-09-28T15:03:12.412114+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:03:12.412145+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:03:12.460575+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:03:13.252599+00:00", "trade", 6.2041, 4.0]
["2026-09-28T15:03:13.411982+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:03:13.413572+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:03:13.415267+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:03:13.431143+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:03:15.532174+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:03:15.983453+00:00", "trade", 6.2006, 3.0]
["2026-09-28T15:03:16.163434+00:00", "trade", 6.205, 800.0]
["2026-09-28T15:03:16.231540+00:00", "trade", 6.205, 100.0]
["2026-09-28T15:03:16.232242+00:00", "trade", 6.205, 61.0]
["2026-09-28T15:03:16.232260+00:00", "trade", 6.205, 200.0]
["2026-09-28T15:03:16.955852+00:00", "trade", 6.2044, 3.0]
["2026-09-28T15:03:17.249735+00:00", "trade", 6.21, 1.0]
["2026-09-28T15:03:17.252764+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:03:17.252902+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:03:17.253100+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:03:17.253571+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:03:17.254396+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:03:17.254534+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:03:17.471583+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:03:17.471858+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:03:19.229564+00:00", "trade", 6.2014, 29.0]
["2026-09-28T15:03:22.069458+00:00", "trade", 6.2, 5.0]
["2026-09-28T15:03:22.302563+00:00", "trade", 6.205, 31.0]
["2026-09-28T15:03:22.304106+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:03:22.310407+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:03:23.414481+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:03:26.317143+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:03:26.544266+00:00", "trade", 6.205, 20.0]
["2026-09-28T15:03:26.544362+00:00", "trade", 6.205, 1.0]
["2026-09-28T15:03:26.545063+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:03:26.694106+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:03:26.694107+00:00", "trade", 6.21, 25.0]
["2026-09-28T15:03:26.694109+00:00", "trade", 6.21, 75.0]
["2026-09-28T15:03:26.694186+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:03:26.694187+00:00", "trade", 6.21, 200.0]
["2026-09-28T15:03:26.694320+00:00", "trade", 6.21, 125.0]
["2026-09-28T15:03:26.694320+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:03:26.694321+00:00", "trade", 6.21, 3.0]
["2026-09-28T15:03:26.694325+00:00", "trade", 6.21, 162.0]
["2026-09-28T15:03:26.694325+00:00", "trade", 6.21, 20.0]
["2026-09-28T15:03:26.694354+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:03:26.694360+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:03:26.694373+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:03:26.694387+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:03:26.694400+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:03:26.694754+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:26.694831+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:26.694836+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:26.694837+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:26.694851+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:26.694871+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:26.694878+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:26.694892+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:26.695257+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:26.695276+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:26.695507+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:26.712319+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:26.712743+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:26.753971+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:26.754422+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:27.993150+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:27.993652+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:27.993662+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:28.352057+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:28.548991+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:29.342310+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:29.353947+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:29.479284+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:29.755930+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:29.756406+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:29.858219+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:29.903670+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:30.004596+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:30.008410+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:30.591566+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:31.602417+00:00", "trade", 6.2186, 1.0]
["2026-09-28T15:03:31.602507+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:31.603240+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:31.603304+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:31.603690+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:31.614222+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:31.614673+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:31.878892+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:31.981202+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:34.127220+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:35.184443+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:36.716386+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:38.582080+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:38.739732+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:38.740484+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:38.861022+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:38.867835+00:00", "trade", 6.203, 2.0]
["2026-09-28T15:03:38.874435+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:39.201015+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:39.202049+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:39.805365+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:39.958874+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:40.979265+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:41.039188+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:41.138551+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:41.139018+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:41.264013+00:00", "trade", 6.22, 20.0]
["2026-09-28T15:03:41.265800+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:41.266253+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:42.669910+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:43.655417+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:43.689488+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:43.770396+00:00", "trade", 6.2027, 4.0]
["2026-09-28T15:03:43.771189+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:43.771667+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:43.868443+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:43.868945+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:43.968940+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:44.045566+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:44.161806+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:44.162241+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:44.355805+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:44.356238+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:44.496626+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:44.512332+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:44.978891+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:45.042349+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:46.018134+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:46.029463+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:46.836317+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:46.847439+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:48.151696+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:48.159010+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:48.411593+00:00", "trade", 6.2186, 48.0]
["2026-09-28T15:03:48.437769+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:48.500090+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:48.604614+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:48.854716+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:48.935588+00:00", "trade", 6.2186, 1.0]
["2026-09-28T15:03:49.233488+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:49.241794+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:50.964856+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:51.278425+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:53.043989+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:53.059830+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:53.448450+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:53.735083+00:00", "trade", 6.215, 100.0]
["2026-09-28T15:03:56.314109+00:00", "trade", 6.22, 1.0]
["2026-09-28T15:03:57.215318+00:00", "trade", 6.21, 25.0]
["2026-09-28T15:03:57.807092+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:57.812128+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:57.813842+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:03:57.844615+00:00", "trade", 6.215, 13.0]
["2026-09-28T15:03:59.028473+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:00.420555+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:00.421034+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:02.592805+00:00", "trade", 6.2066, 2.0]
["2026-09-28T15:04:04.541802+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:04.980225+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:04.990488+00:00", "trade", 6.2066, 1.0]
["2026-09-28T15:04:05.412106+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:07.105819+00:00", "trade", 6.2032, 2.0]
["2026-09-28T15:04:08.386336+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:08.386874+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:08.387336+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:09.204672+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:09.260555+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:09.278176+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:09.378794+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:09.521985+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:09.981022+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:10.026219+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:10.130189+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:10.381963+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:10.715376+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:10.715835+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:10.716313+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:11.103781+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:11.220714+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:15.134322+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:15.477643+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:15.623197+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:15.660576+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:15.965409+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:15.979263+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:16.041041+00:00", "trade", 6.2168, 320.0]
["2026-09-28T15:04:16.041426+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:16.062310+00:00", "trade", 6.2168, 1.0]
["2026-09-28T15:04:16.119275+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:16.119736+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:16.120085+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:16.465207+00:00", "trade", 6.21, 1.0]
["2026-09-28T15:04:17.176020+00:00", "trade", 6.2167, 2.0]
["2026-09-28T15:04:18.400126+00:00", "trade", 6.2189, 79.0]
["2026-09-28T15:04:18.400491+00:00", "trade", 6.2189, 1.0]
["2026-09-28T15:04:19.255653+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:19.256133+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:19.321317+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:19.731792+00:00", "trade", 6.2127, 8.0]
["2026-09-28T15:04:19.733055+00:00", "trade", 6.2127, 4.0]
["2026-09-28T15:04:19.733980+00:00", "trade", 6.2127, 2.0]
["2026-09-28T15:04:19.734957+00:00", "trade", 6.2127, 1.0]
["2026-09-28T15:04:22.164509+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:22.164820+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:23.158340+00:00", "trade", 6.2132, 1.0]
["2026-09-28T15:04:23.779941+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:23.883304+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:24.266864+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:24.483314+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:24.485215+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:24.814178+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:24.826702+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:24.827182+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:24.883786+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:25.593389+00:00", "trade", 6.2071, 4.0]
["2026-09-28T15:04:25.595278+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:28.355072+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:28.355247+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:28.355708+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:28.435627+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:28.785383+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:29.228847+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:30.072909+00:00", "trade", 6.2033, 100.0]
["2026-09-28T15:04:30.546123+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:31.832272+00:00", "trade", 6.215, 2.0]
["2026-09-28T15:04:31.848264+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:31.848778+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:31.849228+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:32.122413+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:32.122638+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:32.122693+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:32.155282+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:33.038288+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:34.953694+00:00", "trade", 6.215, 1.0]
["2026-09-28T15:04:34.953790+00:00", "trade", 6.215, 1.0]
["2026-09-28T15:04:35.143600+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:35.144061+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:35.144632+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:36.912673+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:36.913151+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:36.926664+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:36.927359+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:37.350177+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:37.555093+00:00", "trade", 6.215, 345.0]
["2026-09-28T15:04:38.326444+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:38.337984+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:38.369214+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:38.486619+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:39.271573+00:00", "trade", 6.2033, 2.0]
["2026-09-28T15:04:39.339098+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:39.339559+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:39.497633+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:39.858716+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:39.861967+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:39.891628+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:39.892090+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:39.897161+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:39.954730+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:39.955233+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:40.718139+00:00", "trade", 6.21, 1000.0]
["2026-09-28T15:04:40.984419+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:41.322327+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:42.263265+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:42.263748+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:42.264234+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:42.271366+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:42.384328+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:42.384786+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:43.227242+00:00", "trade", 6.2088, 3.0]
["2026-09-28T15:04:43.774674+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:43.777514+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:43.777671+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:43.779249+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:43.839005+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:44.281172+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:44.865037+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:48.057083+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:48.057570+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:48.096413+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:48.292692+00:00", "trade", 6.22, 10.0]
["2026-09-28T15:04:48.292697+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:48.293159+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:48.293167+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:48.293178+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:48.293189+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:52.110857+00:00", "trade", 6.22, 31.0]
["2026-09-28T15:04:52.111641+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:52.112096+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:55.983301+00:00", "trade", 6.215, 7.0]
["2026-09-28T15:04:55.983390+00:00", "trade", 6.215, 1.0]
["2026-09-28T15:04:56.548505+00:00", "trade", 6.21, 102.0]
["2026-09-28T15:04:56.548507+00:00", "trade", 6.21, 25.0]
["2026-09-28T15:04:56.548510+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:04:56.548510+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:04:56.548513+00:00", "trade", 6.21, 199.0]
["2026-09-28T15:04:56.548539+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:56.548546+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:56.548552+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:56.548565+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:56.548572+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:56.548578+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:56.548585+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:56.548609+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:56.548624+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:56.548636+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:56.548643+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:56.548648+00:00", "trade", 6.21, 300.0]
["2026-09-28T15:04:56.548657+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:04:56.548657+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:56.548664+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:56.548670+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:56.548675+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:04:56.548679+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:04:56.548680+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:04:56.548684+00:00", "trade", 6.21, 300.0]
["2026-09-28T15:04:56.548691+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:56.548694+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:04:56.548710+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:56.548833+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:56.548873+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:56.548880+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:56.548893+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:56.548919+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:56.548927+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:56.548933+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:56.548946+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:56.548953+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:56.548959+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:56.548965+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:56.548971+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:04:56.548973+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:56.548986+00:00", "quote", 6.21, 6.21]
["2026-09-28T15:04:56.548993+00:00", "quote", 6.21, 6.21]
["2026-09-28T15:04:56.548999+00:00", "quote", 6.21, 6.21]
["2026-09-28T15:04:56.549013+00:00", "quote", 6.21, 6.21]
["2026-09-28T15:04:56.549014+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:04:56.549016+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:04:56.549016+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:04:56.549016+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:04:56.549018+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:04:56.549020+00:00", "trade", 6.21, 56.0]
["2026-09-28T15:04:56.549021+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:04:56.549023+00:00", "trade", 6.21, 400.0]
["2026-09-28T15:04:56.549028+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:04:56.549034+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:04:56.549123+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:04:56.549129+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:04:56.549151+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:04:56.549178+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:04:56.549222+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:04:56.549347+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:04:56.549406+00:00", "trade", 6.205, 95.0]
["2026-09-28T15:04:56.549566+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:04:56.549719+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:04:56.549746+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:04:56.551303+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:04:56.551315+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:04:56.551789+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:04:56.551835+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:04:56.552829+00:00", "trade", 6.21, 125.0]
["2026-09-28T15:04:56.553241+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:04:56.555959+00:00", "trade", 6.21, 200.0]
["2026-09-28T15:04:56.636888+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:04:56.649031+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:04:56.649225+00:00", "trade", 6.205, 25.0]
["2026-09-28T15:04:56.649347+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:04:56.649371+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:04:56.649373+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:04:56.649383+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:04:56.649394+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:04:56.649453+00:00", "quote", 6.21, 6.21]
["2026-09-28T15:04:56.649511+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:04:56.649519+00:00", "trade", 6.21, 25.0]
["2026-09-28T15:04:56.649605+00:00", "quote", 6.21, 6.21]
["2026-09-28T15:04:56.649680+00:00", "quote", 6.21, 6.21]
["2026-09-28T15:04:56.649786+00:00", "trade", 6.205, 300.0]
["2026-09-28T15:04:56.649900+00:00", "trade", 6.21, 77.0]
["2026-09-28T15:04:56.650280+00:00", "trade", 6.21, 21.0]
["2026-09-28T15:04:56.650761+00:00", "trade", 6.21, 40.0]
["2026-09-28T15:04:56.674644+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:56.674701+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:04:56.674717+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:56.674896+00:00", "trade", 6.21, 25.0]
["2026-09-28T15:04:56.674897+00:00", "trade", 6.21, 200.0]
["2026-09-28T15:04:56.674915+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:56.674922+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:56.674928+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:56.674942+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:04:56.675009+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:04:56.675029+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:04:56.675077+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:04:56.675084+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:04:56.675090+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:04:56.675097+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:04:56.675110+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:04:56.675114+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:04:56.675134+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:04:56.675168+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:04:56.675297+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:04:56.675512+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:04:56.677824+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:04:56.714324+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:04:56.844091+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:04:57.050299+00:00", "trade", 6.205, 2.0]
["2026-09-28T15:04:57.082726+00:00", "trade", 6.205, 200.0]
["2026-09-28T15:04:57.550018+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:04:57.867468+00:00", "trade", 6.2094, 13.0]
["2026-09-28T15:04:58.744995+00:00", "trade", 6.21, 2000.0]
["2026-09-28T15:05:00.532365+00:00", "trade", 6.205, 250.0]
["2026-09-28T15:05:00.537163+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:00.539078+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:00.674153+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:00.732937+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:01.913244+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:02.093158+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:02.940089+00:00", "trade", 6.2005, 100.0]
["2026-09-28T15:05:03.023376+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:03.023402+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:03.275161+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:03.388044+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:03.551444+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:03.551891+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:03.913396+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:04.035832+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:05.212235+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:05.472355+00:00", "trade", 6.2093, 3.0]
["2026-09-28T15:05:06.464275+00:00", "trade", 6.205, 1342.0]
["2026-09-28T15:05:06.566254+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:06.566261+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:06.570019+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:06.582834+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:07.426960+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:07.432758+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:09.279282+00:00", "trade", 6.2038, 2.0]
["2026-09-28T15:05:09.280092+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:09.910217+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:09.962547+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:09.964523+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:10.066706+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:10.821407+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:11.198642+00:00", "trade", 6.2075, 42.0]
["2026-09-28T15:05:11.199428+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:12.132480+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:13.357265+00:00", "trade", 6.2, 1.0]
["2026-09-28T15:05:13.596963+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:15.123953+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:15.154210+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:15.176116+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:15.187141+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:15.203221+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:15.240144+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:15.251076+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:15.834149+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:16.532433+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:16.534104+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:16.690162+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:16.702689+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:16.770381+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:16.802827+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:17.719670+00:00", "trade", 6.205, 100.0]
["2026-09-28T15:05:17.720460+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:17.720917+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:19.509664+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:19.517131+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:19.541699+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:19.771017+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:19.910152+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:19.910698+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:19.972496+00:00", "trade", 6.2089, 2.0]
["2026-09-28T15:05:20.119896+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:20.120388+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:20.120837+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:20.126516+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:20.639029+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:21.090710+00:00", "trade", 6.2, 84.0]
["2026-09-28T15:05:21.090896+00:00", "trade", 6.2, 50.0]
["2026-09-28T15:05:21.090951+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:05:21.091767+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:21.095846+00:00", "trade", 6.2, 10.0]
["2026-09-28T15:05:21.108140+00:00", "trade", 6.2027, 600.0]
["2026-09-28T15:05:21.109056+00:00", "trade", 6.2, 90.0]
["2026-09-28T15:05:22.271174+00:00", "trade", 6.205, 2.0]
["2026-09-28T15:05:22.412821+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:22.510050+00:00", "trade", 6.2083, 5.0]
["2026-09-28T15:05:22.633031+00:00", "trade", 6.2083, 2.0]
["2026-09-28T15:05:22.689456+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:23.229192+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:24.978704+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:25.212918+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:25.323003+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:25.334996+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:25.336745+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:25.549138+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:25.549164+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:26.926649+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:27.361137+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:27.367039+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:27.558597+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:27.558598+00:00", "trade", 6.2, 25.0]
["2026-09-28T15:05:27.558599+00:00", "trade", 6.2, 75.0]
["2026-09-28T15:05:27.559043+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:27.559336+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:27.559361+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:27.559780+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:27.559981+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:27.561781+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:27.562237+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:34.509530+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:35.576558+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:35.710280+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:05:35.710300+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:05:35.711963+00:00", "trade", 6.2, 116.0]
["2026-09-28T15:05:35.711979+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:05:37.016676+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:37.120066+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:37.120529+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:37.978866+00:00", "trade", 6.205, 200.0]
["2026-09-28T15:05:37.979330+00:00", "trade", 6.205, 100.0]
["2026-09-28T15:05:37.979792+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:37.979840+00:00", "trade", 6.205, 250.0]
["2026-09-28T15:05:37.979874+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:37.979995+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:37.980292+00:00", "trade", 6.205, 250.0]
["2026-09-28T15:05:37.980329+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:37.980471+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:37.980478+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:37.980485+00:00", "trade", 6.205, 50.0]
["2026-09-28T15:05:38.030487+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:38.137078+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:38.140197+00:00", "trade", 6.205, 100.0]
["2026-09-28T15:05:38.173666+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:38.388257+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:38.388701+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:38.430634+00:00", "trade", 6.205, 10.0]
["2026-09-28T15:05:38.549465+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:38.655400+00:00", "trade", 6.205, 152.0]
["2026-09-28T15:05:38.655402+00:00", "trade", 6.205, 10.0]
["2026-09-28T15:05:38.693783+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:38.707336+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:38.730841+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:39.285355+00:00", "trade", 6.2033, 2.0]
["2026-09-28T15:05:40.348993+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:40.349186+00:00", "trade", 6.205, 200.0]
["2026-09-28T15:05:40.349694+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:40.510960+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:42.825110+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:43.331357+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:43.331817+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:43.533713+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:43.587692+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:43.588271+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:43.588747+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:43.588767+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:43.770386+00:00", "trade", 6.208, 4.0]
["2026-09-28T15:05:44.032068+00:00", "trade", 6.2, 20.0]
["2026-09-28T15:05:44.032068+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:44.032177+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:44.034158+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:44.034211+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:44.034234+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:44.064884+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:50.209486+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:50.215416+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:51.199170+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:51.343444+00:00", "trade", 6.205, 100.0]
["2026-09-28T15:05:51.382789+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:51.382858+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:52.211971+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:52.836315+00:00", "trade", 6.2, 1.0]
["2026-09-28T15:05:52.874306+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:52.875398+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:52.875428+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:52.876106+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:52.877045+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:52.877111+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:52.877779+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:53.060875+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:53.061371+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:54.014495+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:54.051823+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:54.051852+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:54.054728+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:54.054787+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:55.141267+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:55.163045+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:55.165325+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:56.748788+00:00", "trade", 6.2033, 1.0]
["2026-09-28T15:05:57.234370+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:57.467658+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:57.544097+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:57.680352+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:57.737434+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:57.737636+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:57.737663+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:57.738342+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:57.916823+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:57.959834+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:05:58.061975+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:01.213311+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:01.213990+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:01.214954+00:00", "trade", 6.205, 250.0]
["2026-09-28T15:06:01.215079+00:00", "trade", 6.205, 125.0]
["2026-09-28T15:06:01.215140+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:01.217526+00:00", "trade", 6.205, 100.0]
["2026-09-28T15:06:01.217930+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:01.218789+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:01.332526+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:02.047139+00:00", "trade", 6.205, 500.0]
["2026-09-28T15:06:02.063959+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:02.064659+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:02.064670+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:02.122770+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:02.369421+00:00", "trade", 6.205, 5.0]
["2026-09-28T15:06:02.370186+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:02.370213+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:02.370728+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:02.370734+00:00", "trade", 6.21, 25.0]
["2026-09-28T15:06:02.370735+00:00", "trade", 6.21, 34.0]
["2026-09-28T15:06:02.370735+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:02.370738+00:00", "trade", 6.21, 400.0]
["2026-09-28T15:06:02.370738+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:06:02.370742+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:06:02.370742+00:00", "trade", 6.21, 400.0]
["2026-09-28T15:06:02.370742+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:02.370746+00:00", "trade", 6.21, 1.0]
["2026-09-28T15:06:02.370798+00:00", "trade", 6.21, 4.0]
["2026-09-28T15:06:02.370801+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:06:02.370802+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:02.370809+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:02.370816+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:02.370819+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:06:02.370822+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:02.370828+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:02.370833+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:06:02.370835+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:02.370841+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:02.370849+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:06:02.370850+00:00", "trade", 6.21, 162.0]
["2026-09-28T15:06:02.370850+00:00", "trade", 6.21, 56.0]
["2026-09-28T15:06:02.370851+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:06:02.370852+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:06:02.370857+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:02.370864+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:02.370871+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:02.370879+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:02.370892+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:02.370899+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:02.370906+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:02.370913+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:02.370920+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:02.370927+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:02.370939+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:02.370945+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:02.370953+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:02.370959+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:02.370965+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:02.370973+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:02.370980+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:02.371027+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:06:02.371045+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:02.371054+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:02.371061+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:02.371067+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:02.371073+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:02.371080+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:02.371087+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:02.371093+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:02.371100+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:02.371107+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:02.371121+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:02.371145+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:02.371208+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:02.371232+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:02.371592+00:00", "trade", 6.21, 16.0]
["2026-09-28T15:06:02.371641+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:02.371783+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:02.371826+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:02.404273+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:02.437970+00:00", "trade", 6.215, 333.0]
["2026-09-28T15:06:02.488347+00:00", "trade", 6.215, 11.0]
["2026-09-28T15:06:03.994865+00:00", "trade", 6.2146, 65.0]
["2026-09-28T15:06:04.417418+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:04.417749+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:04.422581+00:00", "trade", 6.215, 125.0]
["2026-09-28T15:06:04.422807+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:04.423550+00:00", "trade", 6.215, 28.0]
["2026-09-28T15:06:04.950672+00:00", "trade", 6.2062, 13.0]
["2026-09-28T15:06:06.162114+00:00", "trade", 6.215, 100.0]
["2026-09-28T15:06:06.266374+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:06.266863+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:06.267270+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:06.457309+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:07.586397+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:07.599795+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:09.922071+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:13.825652+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:13.979989+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:13.980492+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:13.980552+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:13.985262+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:15.170755+00:00", "trade", 6.2194, 20.0]
["2026-09-28T15:06:15.172287+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:15.513482+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:15.513516+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:16.225740+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:17.624532+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:18.490858+00:00", "trade", 6.215, 22.0]
["2026-09-28T15:06:19.186025+00:00", "trade", 6.215, 4.0]
["2026-09-28T15:06:19.557548+00:00", "trade", 6.215, 100.0]
["2026-09-28T15:06:21.081586+00:00", "trade", 6.215, 80.0]
["2026-09-28T15:06:21.379669+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:21.874452+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:21.874480+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:22.797093+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:22.962525+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:23.181722+00:00", "trade", 6.2171, 68.0]
["2026-09-28T15:06:24.789861+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:25.593356+00:00", "trade", 6.2081, 3.0]
["2026-09-28T15:06:25.710177+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:25.736444+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:25.737898+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:27.751932+00:00", "trade", 6.2036, 2.0]
["2026-09-28T15:06:28.220084+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:28.270126+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:28.270127+00:00", "trade", 6.21, 25.0]
["2026-09-28T15:06:28.270130+00:00", "trade", 6.21, 34.0]
["2026-09-28T15:06:28.270131+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:06:28.270132+00:00", "trade", 6.21, 199.0]
["2026-09-28T15:06:28.270133+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:28.270134+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:06:28.270137+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:06:28.270140+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:28.270147+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:28.270167+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:28.270174+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:28.270180+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:28.270187+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:28.270193+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:28.270206+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:28.270213+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:28.270220+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:28.270227+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:28.270352+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:28.270405+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:28.270419+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:06:28.270456+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:06:28.270457+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:06:28.270457+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:28.270486+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:28.270529+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:06:28.270536+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:06:28.270592+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:28.270609+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:28.270622+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:28.270628+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:28.270635+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:28.270662+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:28.270668+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:28.270855+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:28.270916+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:28.271006+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:28.271328+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:28.271351+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:28.271562+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:28.271617+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:28.271718+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:28.271756+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:28.271854+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:06:28.272083+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:06:28.275579+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:28.278622+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:28.278647+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:28.280763+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:28.280819+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:28.281215+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:28.285411+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:28.315334+00:00", "trade", 6.205, 100.0]
["2026-09-28T15:06:28.370903+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:28.647141+00:00", "trade", 6.208, 4.0]
["2026-09-28T15:06:29.171266+00:00", "trade", 6.2083, 6.0]
["2026-09-28T15:06:29.171704+00:00", "trade", 6.2083, 1.0]
["2026-09-28T15:06:29.532984+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:29.634741+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:30.892336+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:30.892533+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:30.892762+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:30.892770+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:06:30.892807+00:00", "trade", 6.21, 25.0]
["2026-09-28T15:06:30.893094+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:30.893184+00:00", "trade", 6.21, 3.0]
["2026-09-28T15:06:30.893226+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:30.893233+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:30.893240+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:30.893246+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:30.893253+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:30.893259+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:30.893276+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:30.893329+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:30.893336+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:30.893343+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:30.893350+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:30.893368+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:06:30.893370+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:30.893377+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:06:30.893378+00:00", "trade", 6.21, 25.0]
["2026-09-28T15:06:30.893378+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:30.893379+00:00", "trade", 6.21, 28.0]
["2026-09-28T15:06:30.893381+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:06:30.893384+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:06:30.893384+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:30.893392+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:30.893401+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:30.893408+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:30.893412+00:00", "quote", 6.21, 6.21]
["2026-09-28T15:06:30.893415+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:30.893466+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:30.893501+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:30.893507+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:30.893670+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:30.893723+00:00", "trade", 6.21, 250.0]
["2026-09-28T15:06:30.893724+00:00", "trade", 6.21, 250.0]
["2026-09-28T15:06:30.893726+00:00", "trade", 6.21, 250.0]
["2026-09-28T15:06:30.893880+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:30.893887+00:00", "trade", 6.21, 29.0]
["2026-09-28T15:06:30.893890+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:30.893957+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:30.893964+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:30.893971+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:30.893977+00:00", "quote", 6.21, 6.21]
["2026-09-28T15:06:30.894034+00:00", "quote", 6.21, 6.21]
["2026-09-28T15:06:30.894036+00:00", "trade", 6.21, 49.0]
["2026-09-28T15:06:30.894042+00:00", "quote", 6.21, 6.21]
["2026-09-28T15:06:30.894134+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:30.894232+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:30.894267+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:30.894367+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:30.894420+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:30.894422+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:30.894423+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:06:30.894424+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:06:30.894425+00:00", "trade", 6.21, 59.0]
["2026-09-28T15:06:30.894429+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:30.894435+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:30.894448+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:30.894533+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:30.894540+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:30.902269+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:30.902777+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:31.084761+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:32.156062+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:32.156581+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:34.453674+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:35.639740+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:35.659920+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:36.024645+00:00", "trade", 6.21, 4.0]
["2026-09-28T15:06:36.056860+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:36.090943+00:00", "trade", 6.21, 41.0]
["2026-09-28T15:06:36.090947+00:00", "trade", 6.21, 400.0]
["2026-09-28T15:06:36.090947+00:00", "trade", 6.21, 400.0]
["2026-09-28T15:06:36.090948+00:00", "trade", 6.21, 25.0]
["2026-09-28T15:06:36.090949+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:36.090950+00:00", "trade", 6.21, 5.0]
["2026-09-28T15:06:36.090954+00:00", "trade", 6.21, 120.0]
["2026-09-28T15:06:36.090956+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:36.091032+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:36.091038+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:36.091045+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:36.091051+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:36.091065+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:36.091071+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:36.091242+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:36.091266+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:36.091302+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:36.091309+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:36.091352+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:36.091380+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:06:36.091387+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:36.091408+00:00", "trade", 6.21, 48.0]
["2026-09-28T15:06:36.091468+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:36.091474+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:36.091481+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:36.091488+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:36.091494+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:36.091501+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:36.091507+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:36.091514+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:36.091520+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:36.091526+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:36.091533+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:36.091540+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:36.092154+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:36.092163+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:36.092433+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:36.124239+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:36.126044+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:36.126508+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:36.126571+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:38.074931+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:38.075599+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:38.472634+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:38.895984+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:38.896179+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:38.896991+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:38.897413+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:38.906127+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:38.906619+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:38.907172+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:41.006168+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:41.031768+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:41.560071+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:41.560262+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:41.611975+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:42.433197+00:00", "trade", 6.215, 2.0]
["2026-09-28T15:06:43.723798+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:43.724255+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:44.329889+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:46.035271+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:47.952460+00:00", "trade", 6.2027, 100.0]
["2026-09-28T15:06:48.269191+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:49.083303+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:49.094355+00:00", "trade", 6.215, 100.0]
["2026-09-28T15:06:49.297709+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:49.660520+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:50.754567+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:51.810337+00:00", "trade", 6.2106, 199.0]
["2026-09-28T15:06:55.293198+00:00", "trade", 6.2075, 2.0]
["2026-09-28T15:06:56.023437+00:00", "trade", 6.215, 125.0]
["2026-09-28T15:06:56.024529+00:00", "trade", 6.215, 125.0]
["2026-09-28T15:06:56.024869+00:00", "trade", 6.215, 250.0]
["2026-09-28T15:06:56.025025+00:00", "trade", 6.215, 50.0]
["2026-09-28T15:06:56.043552+00:00", "trade", 6.215, 250.0]
["2026-09-28T15:06:56.048349+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:56.050024+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:56.054080+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:56.057573+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:56.957713+00:00", "trade", 6.215, 100.0]
["2026-09-28T15:06:56.957782+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:56.958249+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:56.958394+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:56.958944+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:06:56.963219+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:00.470890+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:00.471381+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:02.745379+00:00", "trade", 6.2082, 3.0]
["2026-09-28T15:07:02.946353+00:00", "trade", 6.215, 12.0]
["2026-09-28T15:07:06.647762+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:10.570791+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:10.719555+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:10.740312+00:00", "trade", 6.215, 4.0]
["2026-09-28T15:07:10.741126+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:10.741152+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:10.741655+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:10.741940+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:12.533187+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:14.026732+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:16.786167+00:00", "trade", 6.2103, 192.0]
["2026-09-28T15:07:16.788244+00:00", "trade", 6.2102, 199.0]
["2026-09-28T15:07:16.791651+00:00", "trade", 6.21, 66.0]
["2026-09-28T15:07:16.791680+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:16.792387+00:00", "trade", 6.21, 45.0]
["2026-09-28T15:07:16.793937+00:00", "trade", 6.21, 1100.0]
["2026-09-28T15:07:16.794417+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:07:16.795153+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:16.795185+00:00", "trade", 6.21, 7.0]
["2026-09-28T15:07:16.799927+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:16.799928+00:00", "trade", 6.21, 25.0]
["2026-09-28T15:07:16.799930+00:00", "trade", 6.21, 29.0]
["2026-09-28T15:07:16.799931+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:07:16.799932+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:07:16.799935+00:00", "trade", 6.21, 8.0]
["2026-09-28T15:07:16.799936+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:16.799937+00:00", "trade", 6.21, 190.0]
["2026-09-28T15:07:16.799942+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:16.799949+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:16.799970+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:16.799977+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:16.799983+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:16.799990+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:16.800010+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:16.800017+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:16.800024+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:16.800031+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:16.800037+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:16.800051+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:16.800064+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:16.800279+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:16.800293+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:16.800295+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:07:16.800305+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:16.800311+00:00", "trade", 6.21, 200.0]
["2026-09-28T15:07:16.800313+00:00", "trade", 6.21, 39.0]
["2026-09-28T15:07:16.800328+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:16.800351+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:16.800372+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:16.800382+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:07:16.800383+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:07:16.800383+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:07:16.800394+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:07:16.800445+00:00", "trade", 6.21, 3.0]
["2026-09-28T15:07:16.800454+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:07:16.800461+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:07:16.800467+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:07:16.800762+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:07:16.800951+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:07:16.800960+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:07:16.801045+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:07:16.801177+00:00", "trade", 6.21, 152.0]
["2026-09-28T15:07:16.801177+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:07:16.801260+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:07:16.801864+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:07:16.802304+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:07:16.902533+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:07:16.902991+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:07:16.903735+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:07:16.903943+00:00", "trade", 6.21, 22.0]
["2026-09-28T15:07:16.903945+00:00", "trade", 6.21, 28.0]
["2026-09-28T15:07:16.904073+00:00", "trade", 6.21, 1.0]
["2026-09-28T15:07:16.904079+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:07:16.904094+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:07:16.904100+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:07:16.904101+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:07:16.904101+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:07:16.904108+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:07:16.904114+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:07:16.904121+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:07:16.904127+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:07:16.904133+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:16.904140+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:16.904147+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:16.904154+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:16.904161+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:16.904167+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:16.904174+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:16.904539+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:16.905141+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:16.913129+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:16.913344+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:16.913577+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:16.923115+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:16.946439+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:18.216404+00:00", "trade", 6.215, 250.0]
["2026-09-28T15:07:18.216434+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:18.481650+00:00", "trade", 6.215, 77.0]
["2026-09-28T15:07:20.360414+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:20.360439+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:22.392785+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:22.392815+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:22.795249+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:23.469840+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:23.473162+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:23.571486+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:23.581806+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:24.608555+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:26.108870+00:00", "trade", 6.2088, 2.0]
["2026-09-28T15:07:28.483148+00:00", "trade", 6.2189, 33.0]
["2026-09-28T15:07:28.743859+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:28.744321+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:28.746108+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:28.913078+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:29.364937+00:00", "trade", 6.215, 100.0]
["2026-09-28T15:07:29.396508+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:29.436192+00:00", "trade", 6.211, 3.0]
["2026-09-28T15:07:31.048705+00:00", "trade", 6.2111, 321.0]
["2026-09-28T15:07:31.068404+00:00", "trade", 6.2111, 1.0]
["2026-09-28T15:07:31.144917+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:31.146128+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:31.147099+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:31.215573+00:00", "trade", 6.2133, 1.0]
["2026-09-28T15:07:32.032640+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:32.036423+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:32.036436+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:32.085171+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:32.906428+00:00", "trade", 6.22, 1.0]
["2026-09-28T15:07:33.197335+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:33.593577+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:33.671812+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:33.772488+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:34.271585+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:34.272050+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:35.632345+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:35.632804+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:35.879378+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:35.880379+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:35.880389+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:35.880534+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:35.881011+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:35.881437+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:35.881459+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:35.986617+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:36.020173+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:36.027644+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:36.052840+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:36.053590+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:36.056059+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:36.101272+00:00", "trade", 6.215, 200.0]
["2026-09-28T15:07:36.177449+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:36.563483+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:37.461731+00:00", "trade", 6.2106, 1.0]
["2026-09-28T15:07:37.979391+00:00", "trade", 6.2101, 4.0]
["2026-09-28T15:07:38.204283+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:38.204312+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:38.204327+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:38.204900+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:38.205117+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:38.205374+00:00", "trade", 6.215, 250.0]
["2026-09-28T15:07:38.205666+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:38.205886+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:38.206042+00:00", "trade", 6.215, 100.0]
["2026-09-28T15:07:38.251443+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:39.968621+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:40.583730+00:00", "trade", 6.2091, 100.0]
["2026-09-28T15:07:41.913623+00:00", "trade", 6.2187, 25.0]
["2026-09-28T15:07:41.950488+00:00", "trade", 6.2036, 15.0]
["2026-09-28T15:07:42.341665+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:42.341747+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:42.341754+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:42.422558+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:42.422586+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:42.430821+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:44.312025+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:44.441477+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:44.442232+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:44.443513+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:47.287223+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:48.402291+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:48.411855+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:48.661002+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:48.661449+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:49.084728+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:49.090787+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:49.849225+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:49.850689+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:51.276716+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:51.760640+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:52.003223+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:52.003251+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:52.004070+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:52.050502+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:52.050603+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:52.303501+00:00", "trade", 6.2091, 2.0]
["2026-09-28T15:07:52.394020+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:54.162266+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:54.169343+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:56.190648+00:00", "trade", 6.215, 55.0]
["2026-09-28T15:07:56.246752+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:56.323726+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:56.325062+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:56.750373+00:00", "trade", 6.2119, 1.0]
["2026-09-28T15:07:56.751706+00:00", "trade", 6.2119, 1.0]
["2026-09-28T15:07:57.629760+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:57.629785+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:57.630518+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:57.630573+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:57.657223+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:59.190645+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:59.444820+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:59.444899+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:59.444900+00:00", "trade", 6.22, 400.0]
["2026-09-28T15:07:59.444905+00:00", "trade", 6.22, 25.0]
["2026-09-28T15:07:59.444905+00:00", "trade", 6.22, 100.0]
["2026-09-28T15:07:59.444905+00:00", "trade", 6.22, 5.0]
["2026-09-28T15:07:59.444908+00:00", "trade", 6.22, 100.0]
["2026-09-28T15:07:59.444912+00:00", "trade", 6.22, 84.0]
["2026-09-28T15:07:59.444913+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:59.444923+00:00", "trade", 6.22, 66.0]
["2026-09-28T15:07:59.444924+00:00", "trade", 6.22, 100.0]
["2026-09-28T15:07:59.444926+00:00", "trade", 6.22, 100.0]
["2026-09-28T15:07:59.444926+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:59.444927+00:00", "trade", 6.22, 161.0]
["2026-09-28T15:07:59.444934+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:59.444942+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:59.444949+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:59.444998+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:59.445004+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:59.445010+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:59.445018+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:59.445031+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:59.445350+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:59.445397+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:59.445427+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:07:59.445455+00:00", "trade", 6.22, 200.0]
["2026-09-28T15:07:59.445456+00:00", "quote", 6.21, 6.23]
["2026-09-28T15:07:59.445461+00:00", "quote", 6.21, 6.23]
["2026-09-28T15:07:59.445500+00:00", "quote", 6.21, 6.23]
["2026-09-28T15:07:59.445524+00:00", "quote", 6.21, 6.23]
["2026-09-28T15:07:59.445531+00:00", "quote", 6.21, 6.23]
["2026-09-28T15:07:59.445538+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:07:59.445545+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:07:59.445551+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:07:59.445558+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:07:59.445566+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:07:59.445622+00:00", "trade", 6.22, 16.0]
["2026-09-28T15:07:59.445705+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:07:59.445713+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:07:59.445787+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:07:59.445925+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:07:59.445961+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:07:59.446118+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:07:59.446137+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:07:59.446224+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:07:59.446299+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:07:59.446360+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:07:59.446503+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:07:59.447455+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:07:59.448152+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:07:59.449244+00:00", "trade", 6.22, 100.0]
["2026-09-28T15:07:59.449627+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:07:59.485198+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:07:59.529525+00:00", "trade", 6.2289, 2.0]
["2026-09-28T15:07:59.531630+00:00", "trade", 6.225, 1.0]
["2026-09-28T15:07:59.961615+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:00.047524+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:00.059365+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:00.168530+00:00", "trade", 6.22, 61.0]
["2026-09-28T15:08:00.169728+00:00", "trade", 6.225, 270.0]
["2026-09-28T15:08:00.261276+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:00.558871+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:00.872334+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:01.079684+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:01.080627+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:01.092252+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:01.096600+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:01.104139+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:01.106657+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:01.249409+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:02.403727+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:02.404176+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:02.640622+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:02.641082+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:02.735084+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:02.802858+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:03.386902+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:03.449489+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:03.453973+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:03.643544+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:03.643602+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:03.644001+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:03.931559+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:04.127460+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:06.673803+00:00", "trade", 6.2233, 1000.0]
["2026-09-28T15:08:07.192181+00:00", "trade", 6.2235, 3500.0]
["2026-09-28T15:08:07.796254+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:07.796920+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:07.993947+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:08.836489+00:00", "trade", 6.225, 100.0]
["2026-09-28T15:08:08.836998+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:08.846501+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:09.382593+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:09.383092+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:09.383158+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:09.383238+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:09.437069+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:11.170544+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:11.203433+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:11.402553+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:11.454656+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:12.499217+00:00", "trade", 6.2211, 3.0]
["2026-09-28T15:08:12.499587+00:00", "trade", 6.2211, 1.0]
["2026-09-28T15:08:13.068134+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:13.069187+00:00", "trade", 6.22, 100.0]
["2026-09-28T15:08:13.069549+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:13.070027+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:13.070873+00:00", "trade", 6.22, 100.0]
["2026-09-28T15:08:13.071490+00:00", "trade", 6.22, 100.0]
["2026-09-28T15:08:13.073356+00:00", "trade", 6.22, 100.0]
["2026-09-28T15:08:13.077089+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:13.077540+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:13.082551+00:00", "trade", 6.22, 100.0]
["2026-09-28T15:08:13.082858+00:00", "trade", 6.22, 100.0]
["2026-09-28T15:08:13.083320+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:13.149292+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:13.149772+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:13.149818+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:13.836113+00:00", "trade", 6.22, 1.0]
["2026-09-28T15:08:13.836162+00:00", "trade", 6.22, 100.0]
["2026-09-28T15:08:13.836604+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:13.836863+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:14.955600+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:14.987976+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:15.152818+00:00", "trade", 6.225, 100.0]
["2026-09-28T15:08:15.152852+00:00", "trade", 6.225, 200.0]
["2026-09-28T15:08:15.153296+00:00", "trade", 6.225, 100.0]
["2026-09-28T15:08:15.153370+00:00", "trade", 6.225, 300.0]
["2026-09-28T15:08:15.153389+00:00", "trade", 6.22, 100.0]
["2026-09-28T15:08:15.153392+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:15.153862+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:16.713257+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:16.917243+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:17.258638+00:00", "trade", 6.225, 192.0]
["2026-09-28T15:08:17.258723+00:00", "trade", 6.225, 100.0]
["2026-09-28T15:08:17.259076+00:00", "trade", 6.225, 100.0]
["2026-09-28T15:08:17.259100+00:00", "trade", 6.22, 154.0]
["2026-09-28T15:08:17.259113+00:00", "trade", 6.22, 200.0]
["2026-09-28T15:08:17.259120+00:00", "trade", 6.22, 254.0]
["2026-09-28T15:08:17.259137+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:17.259206+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:17.260503+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:17.329266+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:17.952950+00:00", "trade", 6.22, 500.0]
["2026-09-28T15:08:19.116724+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:19.117808+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:19.117821+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:19.118934+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:19.867940+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:20.042494+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:20.052851+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:20.285519+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:20.451581+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:20.453083+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:20.453550+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:20.844386+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:20.957285+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:21.082392+00:00", "trade", 6.2167, 4.0]
["2026-09-28T15:08:21.799808+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:21.799840+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:21.799958+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:22.078433+00:00", "trade", 6.225, 2.0]
["2026-09-28T15:08:22.079255+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:22.080149+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:22.094866+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:22.578665+00:00", "trade", 6.2128, 2.0]
["2026-09-28T15:08:22.620741+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:22.620767+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:22.621172+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:22.642953+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:22.643401+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:22.741797+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:22.741823+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:22.741854+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:22.741878+00:00", "trade", 6.225, 300.0]
["2026-09-28T15:08:22.741880+00:00", "trade", 6.22, 100.0]
["2026-09-28T15:08:22.741880+00:00", "trade", 6.22, 20.0]
["2026-09-28T15:08:22.741892+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:22.741958+00:00", "trade", 6.22, 80.0]
["2026-09-28T15:08:22.741959+00:00", "trade", 6.22, 64.0]
["2026-09-28T15:08:22.742312+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:22.742357+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:22.742370+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:22.742378+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:22.742387+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:22.742658+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:22.743214+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:22.743222+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:22.743555+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:22.743680+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:22.743784+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:22.745360+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:22.783695+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:22.784014+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:22.784485+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:22.784941+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:22.828591+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:22.829066+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:22.829556+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:23.023844+00:00", "trade", 6.225, 1.0]
["2026-09-28T15:08:23.742363+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:23.743558+00:00", "trade", 6.22, 198.0]
["2026-09-28T15:08:23.743560+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:23.743585+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:23.743629+00:00", "trade", 6.22, 2.0]
["2026-09-28T15:08:23.744031+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:23.744042+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:23.744054+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:23.755640+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:23.755748+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:23.755766+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:23.756235+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:23.756255+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:23.756273+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:23.756642+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:23.756686+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:23.765680+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:23.810283+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:24.315448+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:24.315915+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:24.318987+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:24.320032+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:24.320430+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:24.320817+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:24.328028+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:24.334374+00:00", "trade", 6.23, 20.0]
["2026-09-28T15:08:24.334375+00:00", "trade", 6.23, 300.0]
["2026-09-28T15:08:24.334376+00:00", "trade", 6.23, 25.0]
["2026-09-28T15:08:24.334380+00:00", "trade", 6.23, 300.0]
["2026-09-28T15:08:24.334380+00:00", "trade", 6.23, 4.0]
["2026-09-28T15:08:24.334383+00:00", "trade", 6.23, 100.0]
["2026-09-28T15:08:24.334388+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:24.334447+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:24.334462+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:24.334469+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:24.334473+00:00", "trade", 6.23, 100.0]
["2026-09-28T15:08:24.334481+00:00", "trade", 6.23, 1.0]
["2026-09-28T15:08:24.334486+00:00", "trade", 6.23, 100.0]
["2026-09-28T15:08:24.334496+00:00", "trade", 6.23, 50.0]
["2026-09-28T15:08:24.334497+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:24.334503+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:24.334510+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:24.334524+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:24.334531+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:24.334538+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:24.334546+00:00", "quote", 6.23, 6.23]
["2026-09-28T15:08:24.334554+00:00", "quote", 6.23, 6.23]
["2026-09-28T15:08:24.334560+00:00", "quote", 6.23, 6.23]
["2026-09-28T15:08:24.334568+00:00", "quote", 6.23, 6.23]
["2026-09-28T15:08:24.334574+00:00", "quote", 6.23, 6.23]
["2026-09-28T15:08:24.334594+00:00", "quote", 6.23, 6.23]
["2026-09-28T15:08:24.334601+00:00", "quote", 6.23, 6.23]
["2026-09-28T15:08:24.334609+00:00", "quote", 6.23, 6.23]
["2026-09-28T15:08:24.334618+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:24.334644+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:24.334905+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:24.334954+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:24.335060+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:24.335088+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:24.335234+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:24.335418+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:24.335437+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:24.335573+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:24.335934+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:24.338725+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:24.339438+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:24.339470+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:24.354493+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:24.354522+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:24.363609+00:00", "trade", 6.23, 125.0]
["2026-09-28T15:08:24.366172+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:24.369028+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:24.430281+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:24.441518+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:24.732153+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:24.732634+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:24.799451+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:24.851607+00:00", "trade", 6.235, 250.0]
["2026-09-28T15:08:25.023903+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:25.024062+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:25.028521+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:25.033054+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:25.060948+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:25.228118+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:25.334686+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:25.535147+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:25.853639+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:25.853690+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:26.130809+00:00", "trade", 6.235, 17.0]
["2026-09-28T15:08:27.096655+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:27.425141+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:27.425593+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:27.426358+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:27.954910+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:27.955039+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:28.017052+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:28.017060+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:28.102494+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:28.102947+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:28.781193+00:00", "trade", 6.2333, 2.0]
["2026-09-28T15:08:28.782079+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:28.782106+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:28.782791+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:28.782826+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:28.783565+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:28.919363+00:00", "trade", 6.2324, 1.0]
["2026-09-28T15:08:28.919372+00:00", "trade", 6.2324, 1.0]
["2026-09-28T15:08:28.920152+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:29.369230+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:29.369365+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:29.369997+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:29.370159+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:29.383590+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:31.803554+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:31.804021+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:31.804028+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:31.804043+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:31.804504+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:31.804512+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:31.804945+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:31.804954+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:31.804966+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:31.812269+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:31.839451+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:32.612552+00:00", "trade", 6.2314, 5.0]
["2026-09-28T15:08:32.638753+00:00", "trade", 6.235, 100.0]
["2026-09-28T15:08:33.740462+00:00", "trade", 6.24, 10.0]
["2026-09-28T15:08:34.011142+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:34.011171+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:34.012225+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:34.556109+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:34.556565+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:37.103547+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:37.431547+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:39.044096+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:39.045358+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:39.070731+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:39.071193+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:39.071199+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:39.079683+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:39.141942+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:39.142396+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:39.142408+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:39.159730+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:39.182200+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:39.182652+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:41.147315+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:41.147835+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:41.148286+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:42.004425+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:42.021463+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:42.024051+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:43.154053+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:43.154091+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:43.155451+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:43.157780+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:43.179482+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:43.346485+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:43.453607+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:43.537546+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:44.008164+00:00", "trade", 6.23, 520.0]
["2026-09-28T15:08:45.539953+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:45.683446+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:47.104752+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:47.605007+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:47.606802+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:47.815292+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:47.815964+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:47.827802+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:47.882428+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:47.886168+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:48.158129+00:00", "trade", 6.2389, 160.0]
["2026-09-28T15:08:48.158489+00:00", "trade", 6.2389, 1.0]
["2026-09-28T15:08:49.040534+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:50.573753+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:50.745086+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:51.877229+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:51.892833+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:51.902117+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:51.909983+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:51.912558+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:51.920088+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:51.929874+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:51.931656+00:00", "trade", 6.23, 100.0]
["2026-09-28T15:08:51.932996+00:00", "trade", 6.23, 100.0]
["2026-09-28T15:08:51.933626+00:00", "trade", 6.23, 100.0]
["2026-09-28T15:08:51.934031+00:00", "trade", 6.23, 100.0]
["2026-09-28T15:08:51.937991+00:00", "trade", 6.23, 75.0]
["2026-09-28T15:08:51.938373+00:00", "trade", 6.23, 100.0]
["2026-09-28T15:08:51.957491+00:00", "trade", 6.23, 25.0]
["2026-09-28T15:08:51.961854+00:00", "trade", 6.23, 50.0]
["2026-09-28T15:08:51.961855+00:00", "trade", 6.23, 100.0]
["2026-09-28T15:08:51.961874+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:51.961881+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:51.961887+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:51.961895+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:51.961901+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:51.961909+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:51.961924+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:51.961931+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:51.962077+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:51.962083+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:51.962091+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:51.962100+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:51.962108+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:51.962112+00:00", "trade", 6.23, 100.0]
["2026-09-28T15:08:51.962149+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:51.962160+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:08:51.962185+00:00", "quote", 6.23, 6.23]
["2026-09-28T15:08:51.962196+00:00", "quote", 6.23, 6.23]
["2026-09-28T15:08:51.962205+00:00", "quote", 6.23, 6.23]
["2026-09-28T15:08:51.962212+00:00", "quote", 6.23, 6.23]
["2026-09-28T15:08:51.962219+00:00", "quote", 6.23, 6.23]
["2026-09-28T15:08:51.962234+00:00", "quote", 6.23, 6.23]
["2026-09-28T15:08:51.962249+00:00", "quote", 6.23, 6.23]
["2026-09-28T15:08:51.962251+00:00", "trade", 6.23, 100.0]
["2026-09-28T15:08:51.962252+00:00", "trade", 6.23, 100.0]
["2026-09-28T15:08:51.962255+00:00", "quote", 6.23, 6.23]
["2026-09-28T15:08:51.962261+00:00", "quote", 6.23, 6.23]
["2026-09-28T15:08:51.962437+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:51.962884+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:51.963123+00:00", "trade", 6.23, 100.0]
["2026-09-28T15:08:51.963250+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:51.963260+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:51.963569+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:51.964149+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:51.964197+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:51.964445+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:51.964602+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:51.965080+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:51.965380+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:51.967883+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:51.967897+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:51.987235+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:52.027903+00:00", "trade", 6.225, 100.0]
["2026-09-28T15:08:52.027932+00:00", "trade", 6.225, 199.0]
["2026-09-28T15:08:52.044190+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:52.115915+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:53.314163+00:00", "trade", 6.2146, 2.0]
["2026-09-28T15:08:53.329315+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:53.329767+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:56.067187+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:56.351026+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:56.352806+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:56.868394+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:56.946165+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:57.048898+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:57.370206+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:57.430113+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:57.473559+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:57.552414+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:57.552435+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:57.728206+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:57.728977+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:57.728986+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:57.729435+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:58.159926+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:58.160816+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:58.193026+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:08:58.428138+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:00.065949+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:00.066518+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:00.066979+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:00.089489+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:00.089952+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:00.162881+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:00.162930+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:00.163163+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:00.164587+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:00.164656+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:00.164697+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:00.166179+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:00.173017+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:00.198407+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:00.198419+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:00.221971+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:00.221998+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:00.457269+00:00", "trade", 6.225, 35.0]
["2026-09-28T15:09:00.461468+00:00", "trade", 6.22, 1.0]
["2026-09-28T15:09:00.550576+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:00.626208+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:00.898338+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:02.297615+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:02.298397+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:02.298853+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:02.299241+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:02.299525+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:02.307565+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:02.308151+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:02.348428+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:02.483552+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:02.485375+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:02.485826+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:02.520534+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:02.524883+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:02.525225+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:02.723539+00:00", "trade", 6.22, 50.0]
["2026-09-28T15:09:02.723540+00:00", "trade", 6.22, 107.0]
["2026-09-28T15:09:02.723606+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:02.723612+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:02.723618+00:00", "trade", 6.22, 100.0]
["2026-09-28T15:09:02.723619+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:02.723625+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:02.723632+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:02.723646+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:02.723811+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:02.723844+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:02.723915+00:00", "trade", 6.22, 100.0]
["2026-09-28T15:09:02.723916+00:00", "trade", 6.22, 100.0]
["2026-09-28T15:09:02.723943+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:02.723950+00:00", "quote", 6.21, 6.23]
["2026-09-28T15:09:02.723963+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:02.723973+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:02.723980+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:02.724000+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:02.724006+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:02.724015+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:02.724028+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:02.724034+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:02.724166+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:02.724184+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:02.724217+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:02.724292+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:02.724407+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:02.724493+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:02.724510+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:02.724515+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:02.724550+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:02.724620+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:02.724666+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:02.724694+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:02.724951+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:02.725834+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:02.731276+00:00", "trade", 6.22, 500.0]
["2026-09-28T15:09:02.732121+00:00", "trade", 6.215, 1.0]
["2026-09-28T15:09:02.737880+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:02.738342+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:02.738709+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:02.745397+00:00", "trade", 6.2212, 3.0]
["2026-09-28T15:09:02.746176+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:02.816407+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:03.192082+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:03.192191+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:03.725907+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:03.726397+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:06.763716+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:06.767646+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:06.768379+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:06.790721+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:06.790871+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:06.994438+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:07.773369+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:07.774333+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:07.774350+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:07.774821+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:08.191954+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:08.200625+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:08.200874+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:08.491576+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:08.495554+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:08.707561+00:00", "trade", 6.215, 100.0]
["2026-09-28T15:09:08.708252+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:08.708718+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:08.708796+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:10.196463+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:10.196834+00:00", "trade", 6.22, 50.0]
["2026-09-28T15:09:10.196889+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:10.197093+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:10.197100+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:10.197127+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:10.197133+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:10.197152+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:10.197191+00:00", "trade", 6.22, 100.0]
["2026-09-28T15:09:10.197191+00:00", "quote", 6.21, 6.23]
["2026-09-28T15:09:10.197195+00:00", "quote", 6.21, 6.23]
["2026-09-28T15:09:10.197238+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:10.197251+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:10.197260+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:10.197267+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:10.197275+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:10.197281+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:10.197317+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:10.197631+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:10.197667+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:10.197837+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:10.197987+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:10.197997+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:10.198007+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:10.201952+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:10.202105+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:10.203888+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:10.210030+00:00", "trade", 6.22, 30.0]
["2026-09-28T15:09:10.210087+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:10.211280+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:10.211294+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:10.211307+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:10.243738+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:10.244405+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:10.365694+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:10.491054+00:00", "trade", 6.225, 35.0]
["2026-09-28T15:09:10.930169+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:10.930654+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:10.930882+00:00", "trade", 6.22, 1.0]
["2026-09-28T15:09:10.931261+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:10.931837+00:00", "trade", 6.22, 1.0]
["2026-09-28T15:09:12.108438+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:12.980044+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:12.980051+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:12.980515+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:12.981872+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:13.107901+00:00", "trade", 6.225, 50.0]
["2026-09-28T15:09:13.335064+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:13.336301+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:13.339434+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:13.376366+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:13.396845+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:13.699599+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:13.718697+00:00", "trade", 6.225, 2.0]
["2026-09-28T15:09:13.913420+00:00", "trade", 6.22, 1.0]
["2026-09-28T15:09:13.998070+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:15.792098+00:00", "trade", 6.2289, 1.0]
["2026-09-28T15:09:16.963517+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:17.337918+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:17.489716+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:17.621426+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:17.701552+00:00", "trade", 6.22, 6.0]
["2026-09-28T15:09:17.701943+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:17.702300+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:17.702414+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:17.702759+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:17.702825+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:17.725363+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:18.552771+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:18.553313+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:18.553324+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:19.918888+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:19.919887+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:20.200032+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:20.242796+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:20.243545+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:20.244818+00:00", "trade", 6.22, 100.0]
["2026-09-28T15:09:20.345096+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:21.838020+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:22.085299+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:22.085740+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:22.236798+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:22.581776+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:23.064664+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:23.668869+00:00", "trade", 6.2148, 2.0]
["2026-09-28T15:09:26.451054+00:00", "trade", 6.22, 50.0]
["2026-09-28T15:09:26.451055+00:00", "trade", 6.22, 100.0]
["2026-09-28T15:09:26.451057+00:00", "trade", 6.22, 100.0]
["2026-09-28T15:09:26.451140+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:26.451164+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:26.451172+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:26.451179+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:26.451186+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:26.451375+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:26.451526+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:26.451555+00:00", "quote", 6.21, 6.23]
["2026-09-28T15:09:26.451597+00:00", "quote", 6.21, 6.23]
["2026-09-28T15:09:26.451608+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:26.451683+00:00", "trade", 6.22, 64.0]
["2026-09-28T15:09:26.451707+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:26.451714+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:26.451758+00:00", "trade", 6.22, 36.0]
["2026-09-28T15:09:26.452255+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:26.452273+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:26.452333+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:26.452626+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:26.452644+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:26.452727+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:26.452844+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:26.452875+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:26.456895+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:26.458703+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:26.458715+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:26.471587+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:26.568032+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:28.009213+00:00", "trade", 6.215, 100.0]
["2026-09-28T15:09:29.069947+00:00", "trade", 6.217, 16.0]
["2026-09-28T15:09:32.634198+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:32.634225+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:32.634428+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:32.634664+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:32.634943+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:32.635017+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:32.635389+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:32.635506+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:32.635826+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:32.635959+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:32.684965+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:32.685426+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:32.898717+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:32.899097+00:00", "trade", 6.22, 50.0]
["2026-09-28T15:09:32.899098+00:00", "trade", 6.22, 100.0]
["2026-09-28T15:09:32.899103+00:00", "quote", 6.21, 6.23]
["2026-09-28T15:09:32.899117+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:32.899125+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:32.899131+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:32.899137+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:32.899138+00:00", "trade", 6.22, 343.0]
["2026-09-28T15:09:32.899140+00:00", "trade", 6.22, 100.0]
["2026-09-28T15:09:32.899141+00:00", "trade", 6.22, 34.0]
["2026-09-28T15:09:32.899144+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:32.899146+00:00", "trade", 6.22, 66.0]
["2026-09-28T15:09:32.899148+00:00", "trade", 6.22, 100.0]
["2026-09-28T15:09:32.899149+00:00", "trade", 6.22, 100.0]
["2026-09-28T15:09:32.899150+00:00", "trade", 6.22, 34.0]
["2026-09-28T15:09:32.899158+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:32.899165+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:32.899168+00:00", "trade", 6.22, 50.0]
["2026-09-28T15:09:32.899175+00:00", "trade", 6.22, 100.0]
["2026-09-28T15:09:32.899178+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:32.899185+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:32.899192+00:00", "quote", 6.21, 6.23]
["2026-09-28T15:09:32.899212+00:00", "quote", 6.21, 6.23]
["2026-09-28T15:09:32.899218+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:32.899232+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:32.899239+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:32.899245+00:00", "quote", 6.21, 6.23]
["2026-09-28T15:09:32.899249+00:00", "trade", 6.22, 1.0]
["2026-09-28T15:09:32.899252+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:32.899259+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:32.899280+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:32.899286+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:32.899299+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:32.899306+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:32.899329+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:32.899342+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:32.899348+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:32.899363+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:32.899375+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:32.899382+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:32.899388+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:32.899407+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:32.899407+00:00", "quote", 6.22, 6.22]
["2026-09-28T15:09:32.899412+00:00", "quote", 6.22, 6.22]
["2026-09-28T15:09:32.899443+00:00", "trade", 6.22, 64.0]
["2026-09-28T15:09:32.899447+00:00", "quote", 6.22, 6.22]
["2026-09-28T15:09:32.899463+00:00", "quote", 6.22, 6.22]
["2026-09-28T15:09:32.899473+00:00", "trade", 6.22, 74.0]
["2026-09-28T15:09:32.899474+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:32.899481+00:00", "quote", 6.22, 6.22]
["2026-09-28T15:09:32.899483+00:00", "quote", 6.22, 6.22]
["2026-09-28T15:09:32.899496+00:00", "quote", 6.22, 6.22]
["2026-09-28T15:09:32.899539+00:00", "trade", 6.22, 100.0]
["2026-09-28T15:09:32.899541+00:00", "trade", 6.22, 74.0]
["2026-09-28T15:09:32.899560+00:00", "trade", 6.22, 137.0]
["2026-09-28T15:09:32.899560+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:32.899579+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:32.899616+00:00", "trade", 6.22, 26.0]
["2026-09-28T15:09:32.899634+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:32.899641+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:32.899648+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:32.899682+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:32.899744+00:00", "trade", 6.22, 100.0]
["2026-09-28T15:09:32.899828+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:32.899842+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:32.899918+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:32.899934+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:32.899987+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:32.900020+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:32.900501+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:32.903652+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:32.904263+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:32.904381+00:00", "trade", 6.22, 55.0]
["2026-09-28T15:09:32.904456+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:32.905692+00:00", "trade", 6.215, 125.0]
["2026-09-28T15:09:32.906380+00:00", "trade", 6.215, 125.0]
["2026-09-28T15:09:32.906819+00:00", "trade", 6.215, 125.0]
["2026-09-28T15:09:32.907027+00:00", "trade", 6.215, 125.0]
["2026-09-28T15:09:32.907641+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:32.908395+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:32.908844+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:32.909089+00:00", "trade", 6.215, 125.0]
["2026-09-28T15:09:32.909151+00:00", "trade", 6.215, 125.0]
["2026-09-28T15:09:32.910136+00:00", "trade", 6.215, 125.0]
["2026-09-28T15:09:32.910177+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:32.910675+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:32.911066+00:00", "trade", 6.215, 25.0]
["2026-09-28T15:09:32.913704+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:32.919764+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:32.936522+00:00", "trade", 6.22, 90.0]
["2026-09-28T15:09:32.988818+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:32.988854+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:32.988867+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:34.018035+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:34.096931+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:34.198899+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:34.203195+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:34.203231+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:35.044062+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:35.383744+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:35.413134+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:35.528457+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:35.824483+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:35.824510+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:35.825176+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:35.825230+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:35.926947+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:35.927668+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:37.979366+00:00", "trade", 6.2229, 3.0]
["2026-09-28T15:09:42.029558+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:42.934227+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:43.019843+00:00", "trade", 6.215, 10.0]
["2026-09-28T15:09:43.866267+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:43.977391+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:45.110812+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:45.111322+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:45.112518+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:45.114358+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:45.217337+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:48.007965+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:48.171443+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:48.171953+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:48.172354+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:48.278896+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:48.326237+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:48.533238+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:48.568328+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:52.621553+00:00", "trade", 6.2152, 2.0]
["2026-09-28T15:09:52.855969+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:52.856574+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:53.312723+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:53.313188+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:53.313630+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:58.162664+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:58.163358+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:58.164699+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:58.165159+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:58.167806+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:58.173798+00:00", "trade", 6.22, 100.0]
["2026-09-28T15:09:58.173798+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:58.173802+00:00", "trade", 6.22, 34.0]
["2026-09-28T15:09:58.173802+00:00", "trade", 6.22, 34.0]
["2026-09-28T15:09:58.173803+00:00", "trade", 6.22, 400.0]
["2026-09-28T15:09:58.173805+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:58.173806+00:00", "trade", 6.22, 200.0]
["2026-09-28T15:09:58.173809+00:00", "trade", 6.22, 137.0]
["2026-09-28T15:09:58.173810+00:00", "trade", 6.22, 400.0]
["2026-09-28T15:09:58.173820+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:58.173827+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:58.173834+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:58.173841+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:58.173843+00:00", "trade", 6.22, 3.0]
["2026-09-28T15:09:58.173848+00:00", "trade", 6.22, 103.0]
["2026-09-28T15:09:58.173850+00:00", "trade", 6.22, 50.0]
["2026-09-28T15:09:58.173910+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:58.173930+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:58.173944+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:58.173951+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:58.173965+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:58.173971+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:58.173977+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:58.174004+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:58.174018+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:58.174025+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:58.174101+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:58.174114+00:00", "trade", 6.22, 1.0]
["2026-09-28T15:09:58.174272+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:58.174282+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:58.174289+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:58.174321+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:58.174328+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:58.174343+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:58.174375+00:00", "trade", 6.22, 74.0]
["2026-09-28T15:09:58.174376+00:00", "trade", 6.22, 300.0]
["2026-09-28T15:09:58.174376+00:00", "quote", 6.21, 6.23]
["2026-09-28T15:09:58.174401+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:58.174426+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:09:58.174458+00:00", "quote", 6.22, 6.22]
["2026-09-28T15:09:58.174465+00:00", "quote", 6.22, 6.22]
["2026-09-28T15:09:58.174471+00:00", "quote", 6.22, 6.22]
["2026-09-28T15:09:58.174480+00:00", "quote", 6.22, 6.22]
["2026-09-28T15:09:58.174487+00:00", "quote", 6.22, 6.22]
["2026-09-28T15:09:58.174494+00:00", "quote", 6.22, 6.22]
["2026-09-28T15:09:58.174500+00:00", "quote", 6.22, 6.22]
["2026-09-28T15:09:58.174507+00:00", "quote", 6.22, 6.22]
["2026-09-28T15:09:58.174514+00:00", "quote", 6.22, 6.22]
["2026-09-28T15:09:58.174520+00:00", "quote", 6.22, 6.22]
["2026-09-28T15:09:58.174559+00:00", "trade", 6.22, 100.0]
["2026-09-28T15:09:58.174559+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:58.174600+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:58.174614+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:58.174708+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:58.174887+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:58.174991+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:58.175015+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:58.175141+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:58.175165+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:58.175174+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:58.175183+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:58.175330+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:58.176326+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:58.176823+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:58.176902+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:58.178777+00:00", "trade", 6.22, 11.0]
["2026-09-28T15:09:58.179814+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:58.180683+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:58.188521+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:58.190226+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:58.205334+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:58.206020+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:58.265997+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:58.266578+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:58.286776+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:58.336546+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:58.346970+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:58.359633+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:58.411139+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:09:59.522940+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:00.496551+00:00", "trade", 6.2168, 83.0]
["2026-09-28T15:10:03.782731+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:03.784797+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:03.832872+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:03.833340+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:03.837458+00:00", "trade", 6.23, 50.0]
["2026-09-28T15:10:03.837458+00:00", "trade", 6.23, 400.0]
["2026-09-28T15:10:03.837459+00:00", "trade", 6.23, 4.0]
["2026-09-28T15:10:03.837461+00:00", "trade", 6.23, 100.0]
["2026-09-28T15:10:03.837464+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:03.837466+00:00", "trade", 6.23, 500.0]
["2026-09-28T15:10:03.837466+00:00", "trade", 6.23, 100.0]
["2026-09-28T15:10:03.837479+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:03.837484+00:00", "trade", 6.23, 100.0]
["2026-09-28T15:10:03.837486+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:03.837489+00:00", "trade", 6.23, 100.0]
["2026-09-28T15:10:03.837494+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:03.837539+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:03.837545+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:03.837552+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:03.837557+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:03.837559+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:03.837565+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:03.837579+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:03.837585+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:03.837592+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:03.837606+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:03.837612+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:03.837628+00:00", "quote", 6.23, 6.23]
["2026-09-28T15:10:03.837641+00:00", "quote", 6.23, 6.23]
["2026-09-28T15:10:03.837648+00:00", "quote", 6.23, 6.23]
["2026-09-28T15:10:03.837654+00:00", "quote", 6.23, 6.23]
["2026-09-28T15:10:03.837661+00:00", "quote", 6.23, 6.23]
["2026-09-28T15:10:03.837669+00:00", "quote", 6.23, 6.23]
["2026-09-28T15:10:03.837676+00:00", "quote", 6.23, 6.23]
["2026-09-28T15:10:03.837684+00:00", "quote", 6.23, 6.23]
["2026-09-28T15:10:03.837691+00:00", "quote", 6.23, 6.23]
["2026-09-28T15:10:03.837703+00:00", "trade", 6.23, 1.0]
["2026-09-28T15:10:03.837704+00:00", "quote", 6.23, 6.23]
["2026-09-28T15:10:03.837710+00:00", "quote", 6.23, 6.23]
["2026-09-28T15:10:03.837717+00:00", "quote", 6.23, 6.23]
["2026-09-28T15:10:03.837738+00:00", "quote", 6.23, 6.23]
["2026-09-28T15:10:03.837744+00:00", "quote", 6.23, 6.23]
["2026-09-28T15:10:03.837869+00:00", "trade", 6.23, 100.0]
["2026-09-28T15:10:03.837885+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:03.837949+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:03.837970+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:03.837986+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:03.838039+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:03.838300+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:03.838367+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:03.838381+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:03.838393+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:03.838484+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:03.838811+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:03.839313+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:03.857501+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:03.870150+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:04.085054+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:04.148989+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:04.525501+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:04.844279+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:04.845605+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:05.117229+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:06.704299+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:06.704757+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:07.010059+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:07.059631+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:10.420108+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:10.684821+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:11.024866+00:00", "trade", 6.235, 100.0]
["2026-09-28T15:10:11.025284+00:00", "trade", 6.235, 39.0]
["2026-09-28T15:10:11.025398+00:00", "trade", 6.235, 100.0]
["2026-09-28T15:10:11.025609+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:11.062741+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:11.094990+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:11.845885+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:11.846339+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:13.540277+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:13.540733+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:13.541027+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:13.836420+00:00", "trade", 6.2238, 4.0]
["2026-09-28T15:10:13.910694+00:00", "trade", 6.235, 800.0]
["2026-09-28T15:10:13.936636+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:14.486903+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:14.783785+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:15.799101+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:15.911362+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:17.271417+00:00", "trade", 6.2071, 41.0]
["2026-09-28T15:10:18.230216+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:18.902693+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:19.257966+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:21.723386+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:22.003106+00:00", "trade", 6.2182, 100.0]
["2026-09-28T15:10:22.943285+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:22.943739+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:24.191158+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:25.915653+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:27.032650+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:27.033128+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:27.047905+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:27.141084+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:28.071545+00:00", "trade", 6.2183, 2.0]
["2026-09-28T15:10:28.080974+00:00", "trade", 6.2178, 35.0]
["2026-09-28T15:10:30.272334+00:00", "trade", 6.235, 250.0]
["2026-09-28T15:10:30.272493+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:30.272504+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:30.272864+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:30.279102+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:30.292996+00:00", "trade", 6.235, 10.0]
["2026-09-28T15:10:30.315474+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:30.315930+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:30.329322+00:00", "trade", 6.23, 1.0]
["2026-09-28T15:10:31.864879+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:31.865333+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:32.567434+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:32.567903+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:33.288823+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:33.903829+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:33.957957+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:34.060001+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:34.378732+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:36.322640+00:00", "trade", 6.2301, 1600.0]
["2026-09-28T15:10:36.323765+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:36.991598+00:00", "trade", 6.2074, 16.0]
["2026-09-28T15:10:36.992988+00:00", "trade", 6.2074, 7.0]
["2026-09-28T15:10:36.993585+00:00", "trade", 6.2074, 3.0]
["2026-09-28T15:10:36.994715+00:00", "trade", 6.2074, 23.0]
["2026-09-28T15:10:36.995090+00:00", "trade", 6.2074, 40.0]
["2026-09-28T15:10:37.023617+00:00", "trade", 6.2239, 3.0]
["2026-09-28T15:10:37.023740+00:00", "trade", 6.2275, 1.0]
["2026-09-28T15:10:37.233553+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:37.234022+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:37.460345+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:37.714331+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:38.270288+00:00", "trade", 6.2389, 1.0]
["2026-09-28T15:10:38.352913+00:00", "trade", 6.2301, 372.0]
["2026-09-28T15:10:38.353267+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:39.494412+00:00", "trade", 6.24, 1.0]
["2026-09-28T15:10:39.498575+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:39.574480+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:40.977644+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:41.025900+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:41.031562+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:41.033684+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:41.044461+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:41.076244+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:41.082711+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:41.108057+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:41.116582+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:41.121290+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:41.134204+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:41.252493+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:41.306849+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:41.703787+00:00", "trade", 6.23, 150.0]
["2026-09-28T15:10:41.704550+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:41.704557+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:41.705013+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:41.705203+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:41.705600+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:41.717985+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:41.752884+00:00", "trade", 6.23, 3.0]
["2026-09-28T15:10:41.858706+00:00", "trade", 6.24, 1.0]
["2026-09-28T15:10:42.052838+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:42.053304+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:42.069898+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:42.140958+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:42.362308+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:42.369728+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:42.878123+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:42.952377+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:44.311490+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:44.313239+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:44.319601+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:45.121741+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:45.271512+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:45.750687+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:45.751167+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:46.256598+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:47.528818+00:00", "trade", 6.23, 1.0]
["2026-09-28T15:10:47.529823+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:47.529835+00:00", "trade", 6.23, 10.0]
["2026-09-28T15:10:47.530594+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:47.531059+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:47.531065+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:47.533457+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:47.633985+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:48.026233+00:00", "trade", 6.23, 50.0]
["2026-09-28T15:10:48.026234+00:00", "trade", 6.23, 63.0]
["2026-09-28T15:10:48.026236+00:00", "trade", 6.23, 189.0]
["2026-09-28T15:10:48.026237+00:00", "trade", 6.23, 100.0]
["2026-09-28T15:10:48.026303+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:48.026309+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:48.026785+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:48.026801+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:48.026810+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:48.026823+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:48.026841+00:00", "quote", 6.23, 6.23]
["2026-09-28T15:10:48.026848+00:00", "quote", 6.23, 6.23]
["2026-09-28T15:10:48.026856+00:00", "trade", 6.235, 100.0]
["2026-09-28T15:10:48.026856+00:00", "quote", 6.23, 6.23]
["2026-09-28T15:10:48.026857+00:00", "trade", 6.23, 100.0]
["2026-09-28T15:10:48.026859+00:00", "trade", 6.23, 74.0]
["2026-09-28T15:10:48.026861+00:00", "trade", 6.23, 100.0]
["2026-09-28T15:10:48.026862+00:00", "trade", 6.23, 100.0]
["2026-09-28T15:10:48.026862+00:00", "quote", 6.23, 6.23]
["2026-09-28T15:10:48.026863+00:00", "quote", 6.23, 6.23]
["2026-09-28T15:10:48.026864+00:00", "trade", 6.23, 1.0]
["2026-09-28T15:10:48.026876+00:00", "quote", 6.23, 6.23]
["2026-09-28T15:10:48.026889+00:00", "trade", 6.23, 100.0]
["2026-09-28T15:10:48.026889+00:00", "trade", 6.23, 100.0]
["2026-09-28T15:10:48.026890+00:00", "trade", 6.23, 200.0]
["2026-09-28T15:10:48.026890+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:48.026891+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:48.026936+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:48.027235+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:48.027237+00:00", "trade", 6.23, 50.0]
["2026-09-28T15:10:48.027237+00:00", "trade", 6.23, 50.0]
["2026-09-28T15:10:48.027243+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:48.027257+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:48.027834+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:48.031299+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:48.035196+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:48.035222+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:48.035935+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:48.067119+00:00", "trade", 6.225, 209.0]
["2026-09-28T15:10:48.067175+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:48.067557+00:00", "trade", 6.225, 47.0]
["2026-09-28T15:10:48.067981+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:48.068478+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:48.068942+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:48.069392+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:48.511474+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:48.512148+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:48.512312+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:48.818480+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:49.084758+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:49.826989+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:49.827543+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:49.827613+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:49.829449+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:49.830441+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:49.831315+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:49.831332+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:49.832546+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:49.891314+00:00", "quote", 6.22, 6.24]
["2026-09-28T15:10:49.891735+00:00", "quote", 6.22, 6.24]
["2026-09-28T15:10:49.891759+00:00", "quote", 6.22, 6.24]
["2026-09-28T15:10:49.891766+00:00", "quote", 6.22, 6.24]
["2026-09-28T15:10:49.891775+00:00", "quote", 6.22, 6.24]
["2026-09-28T15:10:49.891800+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:49.891818+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:49.891837+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:49.891843+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:49.892252+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:49.892307+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:49.893545+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:51.100617+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:51.102678+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:51.103181+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:51.103192+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:51.103231+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:51.103466+00:00", "trade", 6.23, 50.0]
["2026-09-28T15:10:51.103468+00:00", "trade", 6.23, 200.0]
["2026-09-28T15:10:51.103473+00:00", "quote", 6.22, 6.24]
["2026-09-28T15:10:51.103486+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:51.103493+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:51.103500+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:51.103514+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:51.103520+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:51.103528+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:51.103590+00:00", "trade", 6.23, 20.0]
["2026-09-28T15:10:51.103624+00:00", "quote", 6.23, 6.23]
["2026-09-28T15:10:51.103686+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:51.103694+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:51.103701+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:51.103720+00:00", "quote", 6.23, 6.23]
["2026-09-28T15:10:51.103761+00:00", "quote", 6.23, 6.23]
["2026-09-28T15:10:51.103771+00:00", "quote", 6.23, 6.23]
["2026-09-28T15:10:51.103816+00:00", "trade", 6.23, 34.0]
["2026-09-28T15:10:51.104031+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:51.104044+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:51.104060+00:00", "trade", 6.23, 100.0]
["2026-09-28T15:10:51.104060+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:51.104062+00:00", "trade", 6.23, 100.0]
["2026-09-28T15:10:51.104063+00:00", "trade", 6.23, 55.0]
["2026-09-28T15:10:51.104066+00:00", "trade", 6.23, 200.0]
["2026-09-28T15:10:51.104067+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:51.104068+00:00", "trade", 6.23, 50.0]
["2026-09-28T15:10:51.104070+00:00", "trade", 6.23, 50.0]
["2026-09-28T15:10:51.104071+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:51.104074+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:51.104081+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:10:51.104084+00:00", "trade", 6.23, 50.0]
["2026-09-28T15:10:51.104094+00:00", "quote", 6.22, 6.24]
["2026-09-28T15:10:51.104122+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:51.104129+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:51.104136+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:51.104141+00:00", "quote", 6.23, 6.23]
["2026-09-28T15:10:51.104143+00:00", "quote", 6.23, 6.23]
["2026-09-28T15:10:51.104157+00:00", "quote", 6.23, 6.23]
["2026-09-28T15:10:51.104164+00:00", "quote", 6.23, 6.23]
["2026-09-28T15:10:51.104170+00:00", "quote", 6.23, 6.23]
["2026-09-28T15:10:51.104177+00:00", "quote", 6.23, 6.23]
["2026-09-28T15:10:51.104193+00:00", "quote", 6.23, 6.23]
["2026-09-28T15:10:51.104281+00:00", "quote", 6.23, 6.23]
["2026-09-28T15:10:51.104302+00:00", "quote", 6.23, 6.23]
["2026-09-28T15:10:51.104413+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:51.104462+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:51.104503+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:51.104549+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:51.104581+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:51.104633+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:51.104768+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:51.104810+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:51.104824+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:51.104895+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:51.104921+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:51.105366+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:51.107427+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:51.109276+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:53.510773+00:00", "trade", 6.2266, 700.0]
["2026-09-28T15:10:54.131984+00:00", "trade", 6.208, 1.0]
["2026-09-28T15:10:56.353095+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:56.404314+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:56.534548+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:56.707147+00:00", "trade", 6.22, 200.0]
["2026-09-28T15:10:56.707153+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:56.707157+00:00", "trade", 6.22, 300.0]
["2026-09-28T15:10:56.707229+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:57.751484+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:58.826130+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:58.826226+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:58.826275+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:59.357295+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:59.572630+00:00", "trade", 6.2081, 13.0]
["2026-09-28T15:10:59.573011+00:00", "trade", 6.225, 250.0]
["2026-09-28T15:10:59.573065+00:00", "trade", 6.225, 250.0]
["2026-09-28T15:10:59.573316+00:00", "trade", 6.225, 250.0]
["2026-09-28T15:10:59.573324+00:00", "trade", 6.225, 250.0]
["2026-09-28T15:10:59.573325+00:00", "trade", 6.22, 200.0]
["2026-09-28T15:10:59.573377+00:00", "trade", 6.225, 250.0]
["2026-09-28T15:10:59.573744+00:00", "trade", 6.225, 250.0]
["2026-09-28T15:10:59.573766+00:00", "trade", 6.225, 150.0]
["2026-09-28T15:10:59.574052+00:00", "trade", 6.225, 250.0]
["2026-09-28T15:10:59.574274+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:59.574296+00:00", "trade", 6.225, 250.0]
["2026-09-28T15:10:59.574671+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:59.574799+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:59.575442+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:10:59.575456+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:01.304688+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:01.439026+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:01.535213+00:00", "trade", 6.225, 200.0]
["2026-09-28T15:11:01.571435+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:01.571843+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:01.571868+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:01.572264+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:01.572308+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:01.610643+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:01.622203+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:01.646718+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:01.660809+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:01.730847+00:00", "trade", 6.2208, 2.0]
["2026-09-28T15:11:03.241777+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:03.242325+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:03.307118+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:03.801165+00:00", "trade", 6.225, 100.0]
["2026-09-28T15:11:03.824080+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:03.828074+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:03.828789+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:04.299578+00:00", "trade", 6.225, 100.0]
["2026-09-28T15:11:04.585312+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:04.585753+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:04.766347+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:04.826912+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:05.044295+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:05.148456+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:05.806263+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:05.806709+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:06.149782+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:06.353427+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:06.459544+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:06.629146+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:06.832225+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:06.832746+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:08.649144+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:11.644405+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:11.644864+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:12.496640+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:14.394748+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:14.906640+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:15.517638+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:15.517691+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:16.042142+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:16.043163+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:16.267096+00:00", "trade", 6.22, 1.0]
["2026-09-28T15:11:17.932382+00:00", "trade", 6.2084, 11.0]
["2026-09-28T15:11:18.443675+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:18.486918+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:18.633833+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:18.943680+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:19.055855+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:19.083811+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:19.395538+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:19.442141+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:19.543028+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:19.773347+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:19.902635+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:20.064453+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:20.442346+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:20.442784+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:20.652789+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:20.658000+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:20.759157+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:20.759974+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:20.761299+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:22.131283+00:00", "trade", 6.2084, 21.0]
["2026-09-28T15:11:22.132098+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:22.153045+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:23.019331+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:23.021411+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:23.021711+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:23.040319+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:25.660445+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:26.172608+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:26.172652+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:26.610516+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:27.018262+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:27.625337+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:27.625501+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:27.657836+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:27.817379+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:27.844059+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:27.921116+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:27.921566+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:28.824567+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:29.195579+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:30.910618+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:31.152119+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:31.253395+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:31.467381+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:32.750853+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:35.487184+00:00", "trade", 6.225, 94.0]
["2026-09-28T15:11:35.487246+00:00", "trade", 6.225, 31.0]
["2026-09-28T15:11:35.487866+00:00", "trade", 6.225, 69.0]
["2026-09-28T15:11:36.540295+00:00", "trade", 6.2228, 2.0]
["2026-09-28T15:11:37.373109+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:39.208606+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:39.359975+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:40.553556+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:42.387266+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:42.459687+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:42.473262+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:42.505263+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:42.973596+00:00", "trade", 6.2248, 5.0]
["2026-09-28T15:11:42.974406+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:43.019886+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:43.022589+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:43.022861+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:43.251287+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:43.910366+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:48.253605+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:48.273552+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:48.485239+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:48.757677+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:48.889666+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:49.902768+00:00", "trade", 6.23, 131.0]
["2026-09-28T15:11:49.950529+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:50.181430+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:52.275605+00:00", "trade", 6.225, 100.0]
["2026-09-28T15:11:52.320133+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:53.982038+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:54.320587+00:00", "trade", 6.223, 1.0]
["2026-09-28T15:11:54.711199+00:00", "trade", 6.2166, 53.0]
["2026-09-28T15:11:57.272108+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:11:59.130605+00:00", "trade", 6.2206, 6.0]
["2026-09-28T15:11:59.720903+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:12:00.068623+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:12:00.449007+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:12:00.563322+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:12:01.187391+00:00", "trade", 6.225, 250.0]
["2026-09-28T15:12:02.292331+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:12:02.292381+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:12:02.780398+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:12:04.013193+00:00", "trade", 6.217, 200.0]
["2026-09-28T15:12:08.909505+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:12:09.260998+00:00", "trade", 6.225, 250.0]
["2026-09-28T15:12:10.021570+00:00", "trade", 6.225, 100.0]
["2026-09-28T15:12:11.863280+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:12:11.870597+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:12:12.168169+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:12:12.708786+00:00", "trade", 6.23, 47.0]
["2026-09-28T15:12:12.708787+00:00", "trade", 6.23, 147.0]
["2026-09-28T15:12:12.708789+00:00", "trade", 6.23, 55.0]
["2026-09-28T15:12:12.708791+00:00", "trade", 6.23, 50.0]
["2026-09-28T15:12:12.708793+00:00", "trade", 6.23, 100.0]
["2026-09-28T15:12:12.708796+00:00", "trade", 6.23, 10.0]
["2026-09-28T15:12:12.708796+00:00", "trade", 6.23, 100.0]
["2026-09-28T15:12:12.708821+00:00", "trade", 6.23, 8.0]
["2026-09-28T15:12:12.708862+00:00", "trade", 6.23, 7.0]
["2026-09-28T15:12:12.708864+00:00", "trade", 6.23, 50.0]
["2026-09-28T15:12:12.708866+00:00", "trade", 6.23, 30.0]
["2026-09-28T15:12:12.708867+00:00", "trade", 6.23, 1.0]
["2026-09-28T15:12:12.708882+00:00", "trade", 6.23, 53.0]
["2026-09-28T15:12:12.708896+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:12:12.708924+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:12:12.708932+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:12:12.708939+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:12:12.708947+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:12:12.709003+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:12:12.709010+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:12:12.709016+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:12:12.709023+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:12:12.709037+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:12:12.709149+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:12:12.709156+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:12:12.709164+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:12:12.709174+00:00", "quote", 6.23, 6.23]
["2026-09-28T15:12:12.709182+00:00", "quote", 6.23, 6.23]
["2026-09-28T15:12:12.709188+00:00", "quote", 6.23, 6.23]
["2026-09-28T15:12:12.709194+00:00", "quote", 6.23, 6.23]
["2026-09-28T15:12:12.709201+00:00", "quote", 6.23, 6.23]
["2026-09-28T15:12:12.709207+00:00", "quote", 6.23, 6.23]
["2026-09-28T15:12:12.709210+00:00", "quote", 6.23, 6.23]
["2026-09-28T15:12:12.709211+00:00", "trade", 6.23, 35.0]
["2026-09-28T15:12:12.709211+00:00", "trade", 6.23, 10.0]
["2026-09-28T15:12:12.709220+00:00", "quote", 6.23, 6.23]
["2026-09-28T15:12:12.709226+00:00", "quote", 6.23, 6.23]
["2026-09-28T15:12:12.709242+00:00", "quote", 6.23, 6.23]
["2026-09-28T15:12:12.709245+00:00", "trade", 6.23, 100.0]
["2026-09-28T15:12:12.709247+00:00", "trade", 6.23, 300.0]
["2026-09-28T15:12:12.709247+00:00", "trade", 6.23, 100.0]
["2026-09-28T15:12:12.709249+00:00", "quote", 6.23, 6.23]
["2026-09-28T15:12:12.709249+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:12.709250+00:00", "trade", 6.23, 426.0]
["2026-09-28T15:12:12.709256+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:12.709262+00:00", "trade", 6.23, 30.0]
["2026-09-28T15:12:12.709262+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:12.709265+00:00", "trade", 6.23, 9.0]
["2026-09-28T15:12:12.709265+00:00", "trade", 6.23, 1.0]
["2026-09-28T15:12:12.709265+00:00", "trade", 6.23, 3.0]
["2026-09-28T15:12:12.709268+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:12.709275+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:12.709317+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:12.709336+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:12.709389+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:12.709392+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:12.709681+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:12.709728+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:12.709958+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:12.710177+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:12.710413+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:12.710862+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:12.711758+00:00", "trade", 6.235, 22.0]
["2026-09-28T15:12:12.712283+00:00", "trade", 6.235, 28.0]
["2026-09-28T15:12:12.714081+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:12.729490+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:12.745344+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:12.745372+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:13.948929+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:14.616178+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:15.295357+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:15.295389+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:15.296386+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:15.296409+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:15.296421+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:15.297799+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:15.298839+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:15.460109+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:16.664442+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:16.664491+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:17.225091+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:18.737764+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:20.853388+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:21.478524+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:21.478985+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:21.510889+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:22.804579+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:25.409517+00:00", "trade", 6.2176, 31.0]
["2026-09-28T15:12:25.821087+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:25.821543+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:25.833681+00:00", "trade", 6.235, 1.0]
["2026-09-28T15:12:26.033331+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:26.074754+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:26.632039+00:00", "trade", 6.2247, 2.0]
["2026-09-28T15:12:26.689564+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:27.424131+00:00", "trade", 6.235, 1.0]
["2026-09-28T15:12:27.424811+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:28.470973+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:28.471430+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:28.642029+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:29.047424+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:29.047957+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:29.124028+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:30.477703+00:00", "trade", 6.235, 213.0]
["2026-09-28T15:12:30.723173+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:31.423556+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:31.424025+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:31.618619+00:00", "trade", 6.24, 100.0]
["2026-09-28T15:12:31.619083+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:31.619097+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:31.619177+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:31.619541+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:31.647311+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:31.647765+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:32.861379+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:33.252600+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:34.326773+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:35.070941+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:35.071771+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:35.403897+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:35.404362+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:35.452575+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:35.904835+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:36.071136+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:39.083885+00:00", "trade", 6.24, 1.0]
["2026-09-28T15:12:39.084274+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:39.084369+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:39.084394+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:39.084443+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:39.085190+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:39.085203+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:39.085410+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:39.086328+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:39.091650+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:39.095015+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:40.185759+00:00", "trade", 6.235, 2.0]
["2026-09-28T15:12:40.682225+00:00", "trade", 6.24, 100.0]
["2026-09-28T15:12:40.682226+00:00", "trade", 6.24, 400.0]
["2026-09-28T15:12:40.682228+00:00", "trade", 6.24, 400.0]
["2026-09-28T15:12:40.682237+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:40.682245+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:40.682252+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:40.682296+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:40.682304+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:40.682311+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:40.682318+00:00", "trade", 6.24, 300.0]
["2026-09-28T15:12:40.682318+00:00", "trade", 6.24, 20.0]
["2026-09-28T15:12:40.682318+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:40.682319+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:40.682326+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:40.682327+00:00", "trade", 6.24, 100.0]
["2026-09-28T15:12:40.682330+00:00", "trade", 6.24, 200.0]
["2026-09-28T15:12:40.682332+00:00", "trade", 6.24, 100.0]
["2026-09-28T15:12:40.682332+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:40.682341+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:40.682351+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:40.682359+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:40.682369+00:00", "trade", 6.24, 103.0]
["2026-09-28T15:12:40.682373+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:40.682392+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:40.682397+00:00", "trade", 6.24, 97.0]
["2026-09-28T15:12:40.682398+00:00", "trade", 6.24, 95.0]
["2026-09-28T15:12:40.682400+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:40.682412+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:40.682414+00:00", "trade", 6.24, 105.0]
["2026-09-28T15:12:40.682416+00:00", "trade", 6.24, 175.0]
["2026-09-28T15:12:40.682419+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:40.682431+00:00", "trade", 6.24, 100.0]
["2026-09-28T15:12:40.682439+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:40.682439+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:40.682440+00:00", "trade", 6.24, 100.0]
["2026-09-28T15:12:40.682442+00:00", "trade", 6.24, 16.0]
["2026-09-28T15:12:40.682445+00:00", "trade", 6.24, 161.0]
["2026-09-28T15:12:40.682447+00:00", "quote", 6.24, 6.24]
["2026-09-28T15:12:40.682451+00:00", "trade", 6.24, 200.0]
["2026-09-28T15:12:40.682453+00:00", "trade", 6.24, 100.0]
["2026-09-28T15:12:40.682453+00:00", "trade", 6.24, 125.0]
["2026-09-28T15:12:40.682454+00:00", "quote", 6.24, 6.24]
["2026-09-28T15:12:40.682454+00:00", "quote", 6.24, 6.24]
["2026-09-28T15:12:40.682463+00:00", "quote", 6.24, 6.24]
["2026-09-28T15:12:40.682471+00:00", "quote", 6.24, 6.24]
["2026-09-28T15:12:40.682479+00:00", "quote", 6.24, 6.24]
["2026-09-28T15:12:40.682494+00:00", "quote", 6.24, 6.24]
["2026-09-28T15:12:40.682501+00:00", "quote", 6.24, 6.24]
["2026-09-28T15:12:40.682508+00:00", "quote", 6.24, 6.24]
["2026-09-28T15:12:40.682515+00:00", "quote", 6.24, 6.24]
["2026-09-28T15:12:40.682525+00:00", "quote", 6.24, 6.24]
["2026-09-28T15:12:40.682532+00:00", "quote", 6.24, 6.24]
["2026-09-28T15:12:40.682538+00:00", "quote", 6.24, 6.24]
["2026-09-28T15:12:40.682559+00:00", "quote", 6.24, 6.24]
["2026-09-28T15:12:40.682567+00:00", "quote", 6.24, 6.24]
["2026-09-28T15:12:40.682573+00:00", "quote", 6.24, 6.24]
["2026-09-28T15:12:40.682597+00:00", "quote", 6.24, 6.24]
["2026-09-28T15:12:40.682633+00:00", "quote", 6.24, 6.24]
["2026-09-28T15:12:40.683315+00:00", "quote", 6.24, 6.24]
["2026-09-28T15:12:40.683901+00:00", "quote", 6.24, 6.24]
["2026-09-28T15:12:40.683927+00:00", "quote", 6.24, 6.25]
["2026-09-28T15:12:40.684607+00:00", "quote", 6.24, 6.25]
["2026-09-28T15:12:40.685659+00:00", "quote", 6.24, 6.25]
["2026-09-28T15:12:40.686956+00:00", "quote", 6.24, 6.25]
["2026-09-28T15:12:40.687254+00:00", "quote", 6.24, 6.25]
["2026-09-28T15:12:40.688017+00:00", "quote", 6.24, 6.25]
["2026-09-28T15:12:40.690493+00:00", "quote", 6.24, 6.25]
["2026-09-28T15:12:40.690767+00:00", "quote", 6.24, 6.25]
["2026-09-28T15:12:40.690790+00:00", "quote", 6.24, 6.25]
["2026-09-28T15:12:40.690815+00:00", "quote", 6.24, 6.25]
["2026-09-28T15:12:40.691114+00:00", "quote", 6.24, 6.25]
["2026-09-28T15:12:40.691143+00:00", "quote", 6.24, 6.25]
["2026-09-28T15:12:40.691635+00:00", "quote", 6.24, 6.25]
["2026-09-28T15:12:40.692019+00:00", "quote", 6.24, 6.25]
["2026-09-28T15:12:40.692963+00:00", "quote", 6.24, 6.25]
["2026-09-28T15:12:40.888528+00:00", "trade", 6.24, 1.0]
["2026-09-28T15:12:40.888560+00:00", "quote", 6.24, 6.25]
["2026-09-28T15:12:40.888811+00:00", "quote", 6.24, 6.25]
["2026-09-28T15:12:40.889304+00:00", "quote", 6.24, 6.25]
["2026-09-28T15:12:40.889713+00:00", "quote", 6.24, 6.25]
["2026-09-28T15:12:41.450970+00:00", "trade", 6.2302, 4.0]
["2026-09-28T15:12:41.451633+00:00", "trade", 6.245, 92.0]
["2026-09-28T15:12:42.164692+00:00", "trade", 6.2401, 300.0]
["2026-09-28T15:12:44.087482+00:00", "trade", 6.24, 1.0]
["2026-09-28T15:12:44.088404+00:00", "quote", 6.24, 6.25]
["2026-09-28T15:12:44.088458+00:00", "trade", 6.24, 33.0]
["2026-09-28T15:12:46.774631+00:00", "trade", 6.245, 25.0]
["2026-09-28T15:12:48.770393+00:00", "quote", 6.24, 6.25]
["2026-09-28T15:12:50.373369+00:00", "trade", 6.2191, 10.0]
["2026-09-28T15:12:51.542234+00:00", "trade", 6.24, 61.0]
["2026-09-28T15:12:51.544002+00:00", "trade", 6.24, 25.0]
["2026-09-28T15:12:51.544003+00:00", "trade", 6.24, 55.0]
["2026-09-28T15:12:51.544005+00:00", "trade", 6.24, 189.0]
["2026-09-28T15:12:51.544006+00:00", "trade", 6.24, 20.0]
["2026-09-28T15:12:51.544036+00:00", "trade", 6.24, 39.0]
["2026-09-28T15:12:51.544087+00:00", "trade", 6.24, 61.0]
["2026-09-28T15:12:51.544144+00:00", "quote", 6.24, 6.25]
["2026-09-28T15:12:51.544196+00:00", "trade", 6.24, 660.0]
["2026-09-28T15:12:51.544281+00:00", "trade", 6.2401, 61.0]
["2026-09-28T15:12:51.544305+00:00", "quote", 6.24, 6.25]
["2026-09-28T15:12:51.544311+00:00", "quote", 6.24, 6.24]
["2026-09-28T15:12:51.544318+00:00", "quote", 6.24, 6.24]
["2026-09-28T15:12:51.544326+00:00", "quote", 6.24, 6.24]
["2026-09-28T15:12:51.544333+00:00", "quote", 6.24, 6.24]
["2026-09-28T15:12:51.544339+00:00", "quote", 6.24, 6.24]
["2026-09-28T15:12:51.544345+00:00", "quote", 6.24, 6.24]
["2026-09-28T15:12:51.544352+00:00", "quote", 6.24, 6.24]
["2026-09-28T15:12:51.544365+00:00", "quote", 6.24, 6.24]
["2026-09-28T15:12:51.544371+00:00", "quote", 6.24, 6.24]
["2026-09-28T15:12:51.544377+00:00", "quote", 6.24, 6.24]
["2026-09-28T15:12:51.544384+00:00", "quote", 6.24, 6.24]
["2026-09-28T15:12:51.544390+00:00", "quote", 6.24, 6.24]
["2026-09-28T15:12:51.544399+00:00", "trade", 6.24, 99.0]
["2026-09-28T15:12:51.544401+00:00", "trade", 6.24, 800.0]
["2026-09-28T15:12:51.544401+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:51.544405+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:51.544413+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:51.544441+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:51.544618+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:51.544669+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:51.545151+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:51.545589+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:51.549032+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:51.554612+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:51.564411+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:51.576624+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:51.576638+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:51.651336+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:52.098154+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:52.489460+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:52.655197+00:00", "trade", 6.2197, 200.0]
["2026-09-28T15:12:53.533777+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:53.638051+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:54.046327+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:54.046354+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:54.116216+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:54.437114+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:56.046268+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:56.046294+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:56.076101+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:56.210545+00:00", "trade", 6.2197, 20.0]
["2026-09-28T15:12:56.303320+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:56.304042+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:57.004469+00:00", "trade", 6.235, 150.0]
["2026-09-28T15:12:57.990261+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:58.025237+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:58.167871+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:58.398458+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:59.056719+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:59.057244+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:12:59.960402+00:00", "trade", 6.2275, 2.0]
["2026-09-28T15:13:00.467618+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:13:00.644436+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:13:00.744921+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:13:01.116668+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:13:01.116779+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:13:01.116848+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:13:01.117125+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:13:01.117271+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:13:01.126170+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:13:01.126198+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:13:02.376927+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:13:03.073461+00:00", "trade", 6.24, 1.0]
["2026-09-28T15:13:03.711584+00:00", "trade", 6.23, 25.0]
["2026-09-28T15:13:03.711584+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:13:03.711585+00:00", "trade", 6.23, 196.0]
["2026-09-28T15:13:03.711586+00:00", "trade", 6.23, 100.0]
["2026-09-28T15:13:03.711588+00:00", "trade", 6.23, 100.0]
["2026-09-28T15:13:03.711591+00:00", "trade", 6.23, 100.0]
["2026-09-28T15:13:03.711674+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:13:03.711680+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:13:03.711824+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:13:03.711832+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:13:03.711838+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:13:03.711845+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:13:03.711852+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:13:03.711859+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:13:03.711863+00:00", "trade", 6.23, 100.0]
["2026-09-28T15:13:03.711997+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:13:03.712102+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:13:03.712109+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:13:03.712116+00:00", "quote", 6.23, 6.24]
["2026-09-28T15:13:03.712122+00:00", "quote", 6.23, 6.23]
["2026-09-28T15:13:03.712129+00:00", "quote", 6.23, 6.23]
["2026-09-28T15:13:03.712135+00:00", "quote", 6.23, 6.23]
["2026-09-28T15:13:03.712149+00:00", "quote", 6.23, 6.23]
["2026-09-28T15:13:03.712155+00:00", "quote", 6.23, 6.23]
["2026-09-28T15:13:03.712162+00:00", "quote", 6.23, 6.23]
["2026-09-28T15:13:03.712175+00:00", "quote", 6.23, 6.23]
["2026-09-28T15:13:03.712182+00:00", "quote", 6.23, 6.23]
["2026-09-28T15:13:03.712184+00:00", "trade", 6.23, 25.0]
["2026-09-28T15:13:03.712185+00:00", "trade", 6.23, 6.0]
["2026-09-28T15:13:03.712189+00:00", "quote", 6.23, 6.23]
["2026-09-28T15:13:03.712200+00:00", "trade", 6.23, 100.0]
["2026-09-28T15:13:03.712202+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:03.712204+00:00", "trade", 6.23, 100.0]
["2026-09-28T15:13:03.712204+00:00", "trade", 6.23, 100.0]
["2026-09-28T15:13:03.712210+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:03.712402+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:03.712409+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:03.712582+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:03.712610+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:03.712727+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:03.712767+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:03.712777+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:03.712836+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:03.712885+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:03.712971+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:03.713120+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:03.713281+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:03.713646+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:03.713666+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:03.713704+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:03.764880+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:03.786283+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:04.830862+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:04.831339+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:04.902515+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:06.497847+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:06.943299+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:06.943754+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:10.926631+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:10.927078+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:11.310789+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:12.175247+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:12.296386+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:13.931619+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:13.934160+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:13.971728+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:14.024801+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:14.126812+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:14.234196+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:14.391775+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:17.192537+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:18.107085+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:18.229158+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:18.579992+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:18.620054+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:19.615724+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:19.624292+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:19.624803+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:21.095674+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:21.451444+00:00", "trade", 6.2212, 15.0]
["2026-09-28T15:13:21.472316+00:00", "trade", 6.2212, 1.0]
["2026-09-28T15:13:22.236754+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:22.237207+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:22.237676+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:22.495489+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:22.495964+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:23.152464+00:00", "trade", 6.2212, 1.0]
["2026-09-28T15:13:25.863248+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:26.018233+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:27.582157+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:29.051081+00:00", "trade", 6.2204, 12.0]
["2026-09-28T15:13:29.051888+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:29.113099+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:30.706299+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:30.706795+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:30.728482+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:31.385792+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:31.583323+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:31.763992+00:00", "trade", 6.2299, 160.0]
["2026-09-28T15:13:31.764797+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:31.764814+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:34.250204+00:00", "trade", 6.2287, 2.0]
["2026-09-28T15:13:34.364463+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:34.364514+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:34.403857+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:34.919339+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:35.419477+00:00", "trade", 6.23, 1.0]
["2026-09-28T15:13:37.086265+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:37.432141+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:37.432629+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:37.513244+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:38.199032+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:38.905597+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:38.906072+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:39.034951+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:39.598163+00:00", "trade", 6.22, 50.0]
["2026-09-28T15:13:39.598164+00:00", "trade", 6.22, 100.0]
["2026-09-28T15:13:39.598166+00:00", "trade", 6.22, 100.0]
["2026-09-28T15:13:39.598223+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:39.598230+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:39.598236+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:39.598243+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:39.598250+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:39.598252+00:00", "trade", 6.22, 100.0]
["2026-09-28T15:13:39.598252+00:00", "trade", 6.22, 83.0]
["2026-09-28T15:13:39.598263+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:39.598270+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:39.598277+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:39.598283+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:39.598290+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:39.598303+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:39.598318+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:39.598529+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:39.598549+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:39.598555+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:39.598562+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:39.598569+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:39.598575+00:00", "quote", 6.22, 6.22]
["2026-09-28T15:13:39.598589+00:00", "quote", 6.22, 6.22]
["2026-09-28T15:13:39.598596+00:00", "quote", 6.22, 6.22]
["2026-09-28T15:13:39.598602+00:00", "quote", 6.22, 6.22]
["2026-09-28T15:13:39.598616+00:00", "quote", 6.22, 6.22]
["2026-09-28T15:13:39.598622+00:00", "quote", 6.22, 6.22]
["2026-09-28T15:13:39.598628+00:00", "quote", 6.22, 6.22]
["2026-09-28T15:13:39.598635+00:00", "quote", 6.22, 6.22]
["2026-09-28T15:13:39.598649+00:00", "trade", 6.22, 100.0]
["2026-09-28T15:13:39.598649+00:00", "quote", 6.22, 6.22]
["2026-09-28T15:13:39.598652+00:00", "trade", 6.22, 400.0]
["2026-09-28T15:13:39.598656+00:00", "quote", 6.22, 6.22]
["2026-09-28T15:13:39.598663+00:00", "quote", 6.22, 6.22]
["2026-09-28T15:13:39.598663+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:13:39.598679+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:13:39.598784+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:13:39.599199+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:13:39.599844+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:13:39.601365+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:13:39.602514+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:13:39.603215+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:13:39.603249+00:00", "trade", 6.215, 250.0]
["2026-09-28T15:13:39.608239+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:13:39.618616+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:13:39.629143+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:13:39.629170+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:13:40.169873+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:13:40.170343+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:13:40.603150+00:00", "trade", 6.215, 100.0]
["2026-09-28T15:13:40.793489+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:13:40.793515+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:13:40.794530+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:13:40.797605+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:13:40.799517+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:13:41.017673+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:13:41.478762+00:00", "quote", 6.21, 6.23]
["2026-09-28T15:13:41.478987+00:00", "quote", 6.21, 6.23]
["2026-09-28T15:13:41.479181+00:00", "quote", 6.21, 6.23]
["2026-09-28T15:13:41.479199+00:00", "quote", 6.21, 6.23]
["2026-09-28T15:13:41.479218+00:00", "quote", 6.21, 6.23]
["2026-09-28T15:13:41.479237+00:00", "quote", 6.21, 6.23]
["2026-09-28T15:13:41.479306+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:13:41.479683+00:00", "quote", 6.21, 6.23]
["2026-09-28T15:13:41.479738+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:13:41.479757+00:00", "quote", 6.21, 6.23]
["2026-09-28T15:13:41.479779+00:00", "quote", 6.21, 6.23]
["2026-09-28T15:13:41.479814+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:13:41.479857+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:13:41.480154+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:13:41.480221+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:13:41.480236+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:13:41.480513+00:00", "trade", 6.22, 100.0]
["2026-09-28T15:13:41.480521+00:00", "quote", 6.21, 6.23]
["2026-09-28T15:13:41.480552+00:00", "quote", 6.21, 6.23]
["2026-09-28T15:13:41.480573+00:00", "quote", 6.21, 6.23]
["2026-09-28T15:13:41.480623+00:00", "trade", 6.22, 61.0]
["2026-09-28T15:13:41.480642+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:41.480649+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:41.480655+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:41.480668+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:41.480682+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:41.480741+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:41.480779+00:00", "trade", 6.22, 4.0]
["2026-09-28T15:13:41.480791+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:41.481001+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:41.481031+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:41.481086+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:41.481193+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:41.481282+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:41.481341+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:41.481435+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:41.481548+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:41.481592+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:41.481686+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:41.481755+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:41.482145+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:41.482160+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:41.485265+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:41.485364+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:41.489405+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:41.490016+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:41.519446+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:41.519911+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:41.520390+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:41.790468+00:00", "trade", 6.2318, 2.0]
["2026-09-28T15:13:42.133164+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:42.133182+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:42.133219+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:42.133684+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:42.237482+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:42.340536+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:44.656866+00:00", "trade", 6.225, 250.0]
["2026-09-28T15:13:44.656974+00:00", "trade", 6.225, 250.0]
["2026-09-28T15:13:44.855760+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:44.856260+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:44.857367+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:44.959549+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:44.971770+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:47.648703+00:00", "trade", 6.225, 1000.0]
["2026-09-28T15:13:47.650042+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:47.650492+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:47.833062+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:49.549198+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:49.874086+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:49.874105+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:49.874541+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:50.000285+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:50.000746+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:50.007942+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:50.177616+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:50.572219+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:50.676390+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:51.697857+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:51.809666+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:51.985111+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:53.458120+00:00", "trade", 6.2249, 200.0]
["2026-09-28T15:13:53.458910+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:53.458954+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:53.459411+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:53.459848+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:53.460103+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:53.467684+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:53.468128+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:53.468585+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:53.469039+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:53.495623+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:54.028164+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:54.708849+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:54.711482+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:54.768049+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:55.311568+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:55.421417+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:55.579820+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:55.580275+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:55.580749+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:57.480866+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:57.930251+00:00", "trade", 6.2324, 9.0]
["2026-09-28T15:13:58.285635+00:00", "trade", 6.225, 1.0]
["2026-09-28T15:13:58.549609+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:58.550010+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:58.875380+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:58.875856+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:58.875868+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:59.190423+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:59.190881+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:13:59.384198+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:01.979970+00:00", "trade", 6.225, 100.0]
["2026-09-28T15:14:01.980884+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:01.982839+00:00", "trade", 6.225, 100.0]
["2026-09-28T15:14:01.997052+00:00", "trade", 6.225, 100.0]
["2026-09-28T15:14:02.084490+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:02.084936+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:02.084949+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:02.084960+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:02.085162+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:02.085411+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:02.102770+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:02.130745+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:02.131190+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:03.830186+00:00", "trade", 6.23, 1.0]
["2026-09-28T15:14:03.865549+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:03.865989+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:03.866029+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:03.878012+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:03.897891+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:03.910962+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:04.014271+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:04.040007+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:04.897573+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:04.898107+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:04.898551+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:04.916522+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:04.916972+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:05.259926+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:05.485200+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:05.485632+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:05.568499+00:00", "trade", 6.2299, 25.0]
["2026-09-28T15:14:05.571251+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:05.765253+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:06.726623+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:07.076855+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:07.318455+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:07.420322+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:07.548751+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:07.650740+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:08.629868+00:00", "trade", 6.23, 45.0]
["2026-09-28T15:14:08.630263+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:08.630269+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:08.630276+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:08.630297+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:08.630304+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:08.630330+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:08.630745+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:08.647139+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:08.647141+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:08.656532+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:09.219144+00:00", "trade", 6.2283, 2.0]
["2026-09-28T15:14:09.220365+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:09.461338+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:09.461805+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:09.462065+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:09.561752+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:09.682546+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:09.684109+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:10.557698+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:11.544635+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:11.669514+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:11.669977+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:11.761498+00:00", "trade", 6.225, 10.0]
["2026-09-28T15:14:13.629065+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:13.629207+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:14.632387+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:14.632844+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:14.711245+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:14.824010+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:14.824100+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:19.813966+00:00", "trade", 6.225, 4.0]
["2026-09-28T15:14:19.815439+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:19.815891+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:19.815910+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:19.816364+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:19.861381+00:00", "trade", 6.2289, 5.0]
["2026-09-28T15:14:19.861759+00:00", "trade", 6.2289, 1.0]
["2026-09-28T15:14:21.256337+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:21.282475+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:21.561391+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:21.610049+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:21.715140+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:21.893245+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:22.021564+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:22.444384+00:00", "trade", 6.23, 78.0]
["2026-09-28T15:14:23.011291+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:23.011752+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:23.012198+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:23.100646+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:24.169359+00:00", "trade", 6.2303, 83.0]
["2026-09-28T15:14:24.248703+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:24.345677+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:24.346154+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:24.424920+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:24.788009+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:24.793803+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:25.472476+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:25.472934+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:26.119026+00:00", "trade", 6.225, 125.0]
["2026-09-28T15:14:26.119514+00:00", "trade", 6.225, 250.0]
["2026-09-28T15:14:26.131044+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:26.298356+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:27.328851+00:00", "trade", 6.225, 125.0]
["2026-09-28T15:14:27.329403+00:00", "trade", 6.225, 125.0]
["2026-09-28T15:14:27.334546+00:00", "trade", 6.225, 125.0]
["2026-09-28T15:14:27.334605+00:00", "trade", 6.225, 125.0]
["2026-09-28T15:14:27.335617+00:00", "trade", 6.225, 125.0]
["2026-09-28T15:14:27.335676+00:00", "trade", 6.225, 50.0]
["2026-09-28T15:14:27.338021+00:00", "trade", 6.225, 125.0]
["2026-09-28T15:14:27.350102+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:27.350554+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:27.963138+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:27.987896+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:28.357516+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:28.358156+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:28.359006+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:28.359795+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:28.566453+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:28.566476+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:28.588657+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:28.589220+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:28.923792+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:28.924142+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:29.435358+00:00", "trade", 6.225, 100.0]
["2026-09-28T15:14:29.436935+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:29.436945+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:29.436964+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:29.437422+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:29.438937+00:00", "trade", 6.225, 400.0]
["2026-09-28T15:14:29.439291+00:00", "trade", 6.225, 100.0]
["2026-09-28T15:14:29.439395+00:00", "trade", 6.225, 100.0]
["2026-09-28T15:14:29.439581+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:29.439584+00:00", "trade", 6.22, 100.0]
["2026-09-28T15:14:29.440048+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:29.905160+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:29.950988+00:00", "trade", 6.22, 25.0]
["2026-09-28T15:14:29.950990+00:00", "trade", 6.22, 100.0]
["2026-09-28T15:14:29.951016+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:29.951023+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:29.951030+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:29.951036+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:29.951057+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:29.951121+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:29.951128+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:29.951135+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:29.951142+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:29.951161+00:00", "trade", 6.22, 100.0]
["2026-09-28T15:14:29.951174+00:00", "trade", 6.22, 100.0]
["2026-09-28T15:14:29.951186+00:00", "trade", 6.22, 300.0]
["2026-09-28T15:14:29.951189+00:00", "trade", 6.22, 100.0]
["2026-09-28T15:14:29.951209+00:00", "quote", 6.22, 6.23]
["2026-09-28T15:14:29.951219+00:00", "quote", 6.22, 6.22]
["2026-09-28T15:14:29.951227+00:00", "quote", 6.22, 6.22]
["2026-09-28T15:14:29.951234+00:00", "quote", 6.22, 6.22]
["2026-09-28T15:14:29.951241+00:00", "quote", 6.22, 6.22]
["2026-09-28T15:14:29.951250+00:00", "quote", 6.22, 6.22]
["2026-09-28T15:14:29.951263+00:00", "quote", 6.22, 6.22]
["2026-09-28T15:14:29.951270+00:00", "quote", 6.22, 6.22]
["2026-09-28T15:14:29.951283+00:00", "quote", 6.22, 6.22]
["2026-09-28T15:14:29.951289+00:00", "quote", 6.22, 6.22]
["2026-09-28T15:14:29.951340+00:00", "trade", 6.225, 100.0]
["2026-09-28T15:14:29.951452+00:00", "quote", 6.22, 6.22]
["2026-09-28T15:14:29.951486+00:00", "quote", 6.22, 6.22]
["2026-09-28T15:14:29.951560+00:00", "trade", 6.22, 100.0]
["2026-09-28T15:14:29.951560+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:29.951598+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:29.951748+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:29.951926+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:29.951990+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:29.952012+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:29.952139+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:29.952157+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:29.952212+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:29.952235+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:29.952396+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:29.952406+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:29.952550+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:29.952949+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:29.953051+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:29.953262+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:29.953441+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:29.953751+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:29.954200+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:30.019315+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:30.024617+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:30.305963+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:30.433015+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:30.433742+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:30.604269+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:31.335318+00:00", "trade", 6.22, 1.0]
["2026-09-28T15:14:31.336125+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:31.343476+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:31.717789+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:31.718674+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:31.827626+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:31.828085+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:31.852609+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:34.144925+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:34.204402+00:00", "trade", 6.2308, 9.0]
["2026-09-28T15:14:34.272489+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:36.009308+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:36.010030+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:36.740177+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:36.750006+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:37.196684+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:37.206173+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:37.216485+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:37.218484+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:37.218588+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:38.658554+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:38.750150+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:38.750595+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:39.285898+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:39.285918+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:39.286360+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:40.283674+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:40.490228+00:00", "trade", 6.2293, 12.0]
["2026-09-28T15:14:42.891110+00:00", "trade", 6.215, 250.0]
["2026-09-28T15:14:42.891835+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:42.892290+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:42.893215+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:42.893223+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:43.529431+00:00", "trade", 6.2288, 2.0]
["2026-09-28T15:14:44.790553+00:00", "trade", 6.2238, 1.0]
["2026-09-28T15:14:45.304931+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:45.305427+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:45.314874+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:45.406607+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:45.409119+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:46.012095+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:46.118606+00:00", "trade", 6.215, 89.0]
["2026-09-28T15:14:46.119407+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:46.119433+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:46.119978+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:46.120846+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:46.131727+00:00", "trade", 6.2208, 11.0]
["2026-09-28T15:14:46.221526+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:46.264607+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:46.264614+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:46.264994+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:46.265037+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:46.329794+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:46.329841+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:46.330295+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:46.374419+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:47.029391+00:00", "trade", 6.21, 50.0]
["2026-09-28T15:14:47.054582+00:00", "trade", 6.21, 11.0]
["2026-09-28T15:14:47.127418+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:47.127989+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:47.128461+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:47.128921+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:47.128932+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:47.128943+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:47.129538+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:47.339442+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:47.374963+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:48.086061+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:48.086550+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:48.088491+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:48.526582+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:48.558669+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:49.044576+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:49.131876+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:49.954825+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:49.955284+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:50.256313+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:52.409271+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:53.224560+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:53.225019+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:53.225477+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:53.226346+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:53.724060+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:53.724525+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:54.161796+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:54.447328+00:00", "trade", 6.215, 500.0]
["2026-09-28T15:14:55.675833+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:55.684826+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:55.685256+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:55.685281+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:55.685299+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:55.685316+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:55.771961+00:00", "trade", 6.215, 300.0]
["2026-09-28T15:14:55.772909+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:55.850921+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:58.043177+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:58.043864+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:58.043871+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:58.044300+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:58.044321+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:58.044774+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:58.184765+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:58.296523+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:58.609164+00:00", "trade", 6.2228, 4.0]
["2026-09-28T15:14:58.674414+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:14:58.674883+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:15:01.493156+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:15:01.493808+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:15:01.519549+00:00", "trade", 6.21, 25.0]
["2026-09-28T15:15:01.519550+00:00", "trade", 6.21, 200.0]
["2026-09-28T15:15:01.519552+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:15:01.519553+00:00", "trade", 6.21, 114.0]
["2026-09-28T15:15:01.519555+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:15:01.519556+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:15:01.519562+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:15:01.519649+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:15:01.519655+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:15:01.519662+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:15:01.519951+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:15:01.520124+00:00", "trade", 6.21, 10.0]
["2026-09-28T15:15:01.520127+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:15:01.520134+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:15:01.520148+00:00", "quote", 6.21, 6.21]
["2026-09-28T15:15:01.520156+00:00", "quote", 6.21, 6.21]
["2026-09-28T15:15:01.520163+00:00", "quote", 6.21, 6.21]
["2026-09-28T15:15:01.520169+00:00", "quote", 6.21, 6.21]
["2026-09-28T15:15:01.520184+00:00", "quote", 6.21, 6.21]
["2026-09-28T15:15:01.520191+00:00", "quote", 6.21, 6.21]
["2026-09-28T15:15:01.520204+00:00", "quote", 6.21, 6.21]
["2026-09-28T15:15:01.520211+00:00", "quote", 6.21, 6.21]
["2026-09-28T15:15:01.520218+00:00", "quote", 6.21, 6.21]
["2026-09-28T15:15:01.520224+00:00", "quote", 6.21, 6.21]
["2026-09-28T15:15:01.520240+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:15:01.520240+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:01.520650+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:01.520778+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:01.520789+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:01.520814+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:01.520838+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:01.520996+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:01.521107+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:01.521304+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:01.521344+00:00", "trade", 6.205, 239.0]
["2026-09-28T15:15:01.521394+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:01.522964+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:01.710842+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:01.805905+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:01.823825+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:02.521788+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:02.522466+00:00", "trade", 6.2, 20.0]
["2026-09-28T15:15:02.523063+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:02.750437+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:03.031186+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:03.195481+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:03.195985+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:03.526198+00:00", "trade", 6.2093, 1.0]
["2026-09-28T15:15:03.526937+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:03.556342+00:00", "trade", 6.2094, 10.0]
["2026-09-28T15:15:03.951316+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:03.953579+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:04.055617+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:04.091369+00:00", "trade", 6.2, 20.0]
["2026-09-28T15:15:06.643858+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:08.666169+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:09.425847+00:00", "trade", 6.2, 25.0]
["2026-09-28T15:15:09.425848+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:15:09.425849+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:15:09.425923+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:09.425929+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:09.425936+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:09.425942+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:09.425946+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:15:09.425949+00:00", "trade", 6.2, 300.0]
["2026-09-28T15:15:09.425949+00:00", "trade", 6.2, 40.0]
["2026-09-28T15:15:09.425949+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:09.425956+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:15:09.425956+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:09.425970+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:09.425977+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:09.425978+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:15:09.425983+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:09.425990+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:09.425996+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:09.426009+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:09.426016+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:09.426022+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:09.426028+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:09.426035+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:09.426236+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:09.426243+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:09.426250+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:15:09.426258+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:15:09.426265+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:15:09.426285+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:15:09.426292+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:15:09.426298+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:15:09.426305+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:15:09.426311+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:15:09.426325+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:15:09.426331+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:15:09.426335+00:00", "trade", 6.2, 277.0]
["2026-09-28T15:15:09.426337+00:00", "trade", 6.2, 300.0]
["2026-09-28T15:15:09.426337+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:15:09.426338+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:15:09.426338+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.426345+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.426352+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.426358+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.426365+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.426372+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.426378+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.426381+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.426385+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.426397+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.426522+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.426544+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.426596+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.426672+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.426775+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.426868+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.427068+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.427086+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.427240+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.427278+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.427327+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.427492+00:00", "trade", 6.19, 10.0]
["2026-09-28T15:15:09.427642+00:00", "trade", 6.195, 300.0]
["2026-09-28T15:15:09.427643+00:00", "trade", 6.19, 200.0]
["2026-09-28T15:15:09.427644+00:00", "trade", 6.19, 25.0]
["2026-09-28T15:15:09.427646+00:00", "trade", 6.19, 800.0]
["2026-09-28T15:15:09.427671+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.427679+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.427686+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.427717+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.427738+00:00", "trade", 6.195, 100.0]
["2026-09-28T15:15:09.427739+00:00", "trade", 6.195, 43.0]
["2026-09-28T15:15:09.427851+00:00", "trade", 6.195, 300.0]
["2026-09-28T15:15:09.427905+00:00", "trade", 6.195, 43.0]
["2026-09-28T15:15:09.427919+00:00", "trade", 6.195, 300.0]
["2026-09-28T15:15:09.427922+00:00", "trade", 6.19, 300.0]
["2026-09-28T15:15:09.427934+00:00", "trade", 6.195, 250.0]
["2026-09-28T15:15:09.427936+00:00", "trade", 6.195, 100.0]
["2026-09-28T15:15:09.427949+00:00", "trade", 6.195, 214.0]
["2026-09-28T15:15:09.427949+00:00", "trade", 6.195, 250.0]
["2026-09-28T15:15:09.428065+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.428071+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.428078+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.428087+00:00", "trade", 6.195, 300.0]
["2026-09-28T15:15:09.428089+00:00", "trade", 6.19, 8.0]
["2026-09-28T15:15:09.428093+00:00", "trade", 6.19, 43.0]
["2026-09-28T15:15:09.428096+00:00", "trade", 6.19, 300.0]
["2026-09-28T15:15:09.428099+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.428104+00:00", "trade", 6.195, 300.0]
["2026-09-28T15:15:09.428105+00:00", "trade", 6.19, 300.0]
["2026-09-28T15:15:09.428130+00:00", "trade", 6.195, 300.0]
["2026-09-28T15:15:09.428131+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.428140+00:00", "trade", 6.19, 67.0]
["2026-09-28T15:15:09.428145+00:00", "trade", 6.19, 300.0]
["2026-09-28T15:15:09.428151+00:00", "trade", 6.19, 1000.0]
["2026-09-28T15:15:09.428156+00:00", "trade", 6.19, 100.0]
["2026-09-28T15:15:09.428163+00:00", "trade", 6.195, 100.0]
["2026-09-28T15:15:09.428165+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.428176+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.428179+00:00", "trade", 6.19, 100.0]
["2026-09-28T15:15:09.428179+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.428181+00:00", "trade", 6.195, 50.0]
["2026-09-28T15:15:09.428186+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.428223+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.428230+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.428267+00:00", "trade", 6.19, 100.0]
["2026-09-28T15:15:09.428283+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.428316+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.428324+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.428331+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.428353+00:00", "trade", 6.19, 10.0]
["2026-09-28T15:15:09.428360+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.428388+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.428392+00:00", "trade", 6.195, 100.0]
["2026-09-28T15:15:09.428394+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.428431+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.428438+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.428445+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.428494+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.428550+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.428616+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.428618+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.428624+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.428637+00:00", "trade", 6.195, 200.0]
["2026-09-28T15:15:09.428651+00:00", "trade", 6.19, 2.0]
["2026-09-28T15:15:09.428656+00:00", "trade", 6.19, 5.0]
["2026-09-28T15:15:09.428675+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.428705+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.428752+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.428759+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.428790+00:00", "trade", 6.19, 50.0]
["2026-09-28T15:15:09.428790+00:00", "trade", 6.19, 50.0]
["2026-09-28T15:15:09.428790+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.428825+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.428850+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.428852+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.428905+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.428943+00:00", "trade", 6.19, 10.0]
["2026-09-28T15:15:09.428948+00:00", "trade", 6.19, 90.0]
["2026-09-28T15:15:09.429078+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.429197+00:00", "trade", 6.19, 100.0]
["2026-09-28T15:15:09.429292+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.429628+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.429650+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.429710+00:00", "trade", 6.19, 15.0]
["2026-09-28T15:15:09.429712+00:00", "trade", 6.19, 43.0]
["2026-09-28T15:15:09.429900+00:00", "trade", 6.19, 24260.0]
["2026-09-28T15:15:09.429980+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.430033+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.430709+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.432032+00:00", "trade", 6.195, 100.0]
["2026-09-28T15:15:09.432638+00:00", "trade", 6.19, 317.0]
["2026-09-28T15:15:09.432885+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.432895+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.434344+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.434643+00:00", "trade", 6.195, 1.0]
["2026-09-28T15:15:09.439019+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.442416+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.442462+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.442503+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.442924+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.449708+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.493197+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.539154+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:09.550492+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:10.804070+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:10.804536+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:10.805452+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:11.021418+00:00", "trade", 6.195, 250.0]
["2026-09-28T15:15:11.021474+00:00", "trade", 6.195, 50.0]
["2026-09-28T15:15:11.021513+00:00", "trade", 6.19, 68.0]
["2026-09-28T15:15:11.021649+00:00", "trade", 6.195, 250.0]
["2026-09-28T15:15:11.021735+00:00", "trade", 6.195, 50.0]
["2026-09-28T15:15:11.022460+00:00", "trade", 6.195, 250.0]
["2026-09-28T15:15:11.022517+00:00", "trade", 6.195, 250.0]
["2026-09-28T15:15:11.022553+00:00", "trade", 6.195, 50.0]
["2026-09-28T15:15:11.025567+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:11.119355+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:12.914822+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:13.837361+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:13.837385+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:13.838850+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:14.398166+00:00", "trade", 6.2, 259.0]
["2026-09-28T15:15:14.402011+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:16.066008+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:16.099762+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:16.102580+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:16.202466+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:17.560023+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:17.579350+00:00", "trade", 6.195, 100.0]
["2026-09-28T15:15:17.699496+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:17.699947+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:17.781997+00:00", "trade", 6.2074, 2.0]
["2026-09-28T15:15:17.949287+00:00", "trade", 6.2, 104.0]
["2026-09-28T15:15:18.167869+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:18.168336+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:18.168343+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:18.168387+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:18.168651+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:18.169022+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:18.169086+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:18.169635+00:00", "trade", 6.2, 25.0]
["2026-09-28T15:15:18.169636+00:00", "trade", 6.2, 1.0]
["2026-09-28T15:15:18.169638+00:00", "trade", 6.2, 171.0]
["2026-09-28T15:15:18.169659+00:00", "trade", 6.2, 29.0]
["2026-09-28T15:15:18.169660+00:00", "trade", 6.2, 400.0]
["2026-09-28T15:15:18.169662+00:00", "trade", 6.2, 1.0]
["2026-09-28T15:15:18.169704+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:18.169710+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:18.169716+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:18.169722+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:18.169729+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:18.169736+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:18.169743+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:18.169798+00:00", "trade", 6.2, 257.0]
["2026-09-28T15:15:18.169815+00:00", "trade", 6.2, 800.0]
["2026-09-28T15:15:18.169820+00:00", "trade", 6.2, 200.0]
["2026-09-28T15:15:18.169827+00:00", "trade", 6.2, 257.0]
["2026-09-28T15:15:18.169831+00:00", "trade", 6.2, 257.0]
["2026-09-28T15:15:18.169849+00:00", "trade", 6.2, 17.0]
["2026-09-28T15:15:18.169853+00:00", "trade", 6.2, 300.0]
["2026-09-28T15:15:18.169873+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:18.169875+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:18.169912+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:18.169920+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:18.169927+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:18.169933+00:00", "trade", 6.2, 27.0]
["2026-09-28T15:15:18.169938+00:00", "trade", 6.2, 82.0]
["2026-09-28T15:15:18.169939+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:18.169946+00:00", "trade", 6.2, 218.0]
["2026-09-28T15:15:18.169947+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:15:18.169955+00:00", "trade", 6.2, 73.0]
["2026-09-28T15:15:18.169956+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:15:18.169992+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:15:18.170012+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:15:18.170020+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:18.170027+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:18.170034+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:18.170040+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:18.170047+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:18.170054+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:18.170060+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:18.170067+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:18.170102+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:18.170129+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:18.170204+00:00", "trade", 6.2, 79.0]
["2026-09-28T15:15:18.170206+00:00", "trade", 6.2, 15.0]
["2026-09-28T15:15:18.170206+00:00", "trade", 6.2, 2.0]
["2026-09-28T15:15:18.170209+00:00", "trade", 6.2, 1.0]
["2026-09-28T15:15:18.170262+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:18.170613+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:18.171063+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:18.173985+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:18.174154+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:18.430881+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:18.430977+00:00", "trade", 6.205, 591.0]
["2026-09-28T15:15:19.603216+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:19.605417+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:19.605435+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:19.606887+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:19.609044+00:00", "trade", 6.2041, 1500.0]
["2026-09-28T15:15:19.944298+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:21.114693+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:21.115153+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:21.115767+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:21.126320+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:21.126775+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:22.188677+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:22.225937+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:22.617471+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:23.029411+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:23.496163+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:24.086298+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:24.182895+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:24.254547+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:25.883445+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:25.985831+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:26.838948+00:00", "trade", 6.2, 1700.0]
["2026-09-28T15:15:27.309541+00:00", "trade", 6.205, 19.0]
["2026-09-28T15:15:27.309639+00:00", "trade", 6.205, 1.0]
["2026-09-28T15:15:27.954910+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:27.954982+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:27.955562+00:00", "trade", 6.205, 100.0]
["2026-09-28T15:15:27.955562+00:00", "trade", 6.205, 250.0]
["2026-09-28T15:15:27.955563+00:00", "trade", 6.205, 150.0]
["2026-09-28T15:15:27.955656+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:28.982865+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:28.982954+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:28.983567+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:29.025607+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:29.255095+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:31.065346+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:31.066237+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:31.066260+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:31.066763+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:31.372580+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:31.435981+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:31.436751+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:31.437216+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:31.500642+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:31.501113+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:31.814966+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:31.921448+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:31.943202+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:32.297895+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:32.821522+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:32.828751+00:00", "trade", 6.2006, 13.0]
["2026-09-28T15:15:34.444778+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:36.523661+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:36.523688+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:36.523806+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:36.524054+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:36.524381+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:36.597318+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:36.597789+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:37.315236+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:37.316752+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:37.357542+00:00", "trade", 6.2089, 2.0]
["2026-09-28T15:15:37.357921+00:00", "trade", 6.2089, 1.0]
["2026-09-28T15:15:37.417229+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:37.417728+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:37.557687+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:37.699052+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:37.860824+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:37.908783+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:37.909526+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:38.033341+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:38.109472+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:38.109483+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:38.110159+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:38.432331+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:39.910905+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:39.910930+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:39.980557+00:00", "trade", 6.21, 1.0]
["2026-09-28T15:15:40.303411+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:40.303474+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:40.515863+00:00", "trade", 6.2, 1700.0]
["2026-09-28T15:15:41.916114+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:41.916566+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:42.329172+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:42.966693+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:43.978182+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:44.621776+00:00", "trade", 6.2064, 1000.0]
["2026-09-28T15:15:44.922543+00:00", "trade", 6.21, 125.0]
["2026-09-28T15:15:44.922626+00:00", "trade", 6.21, 125.0]
["2026-09-28T15:15:44.922728+00:00", "trade", 6.21, 125.0]
["2026-09-28T15:15:44.922736+00:00", "trade", 6.21, 125.0]
["2026-09-28T15:15:44.922812+00:00", "trade", 6.21, 125.0]
["2026-09-28T15:15:44.922898+00:00", "trade", 6.21, 125.0]
["2026-09-28T15:15:44.922977+00:00", "trade", 6.21, 125.0]
["2026-09-28T15:15:44.923055+00:00", "trade", 6.21, 125.0]
["2026-09-28T15:15:44.923132+00:00", "trade", 6.21, 125.0]
["2026-09-28T15:15:44.930389+00:00", "trade", 6.205, 250.0]
["2026-09-28T15:15:44.930397+00:00", "trade", 6.205, 250.0]
["2026-09-28T15:15:44.930413+00:00", "trade", 6.205, 50.0]
["2026-09-28T15:15:44.930414+00:00", "trade", 6.205, 400.0]
["2026-09-28T15:15:44.930418+00:00", "trade", 6.2, 36.0]
["2026-09-28T15:15:44.930420+00:00", "trade", 6.2, 25.0]
["2026-09-28T15:15:44.930420+00:00", "trade", 6.2, 70.0]
["2026-09-28T15:15:44.930439+00:00", "trade", 6.205, 250.0]
["2026-09-28T15:15:44.930451+00:00", "trade", 6.2, 330.0]
["2026-09-28T15:15:44.930458+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:44.930461+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:15:44.930464+00:00", "trade", 6.2, 20.0]
["2026-09-28T15:15:44.930465+00:00", "trade", 6.2, 130.0]
["2026-09-28T15:15:44.930471+00:00", "trade", 6.2, 120.0]
["2026-09-28T15:15:44.930476+00:00", "trade", 6.205, 250.0]
["2026-09-28T15:15:44.930476+00:00", "trade", 6.205, 250.0]
["2026-09-28T15:15:44.930479+00:00", "trade", 6.2, 50.0]
["2026-09-28T15:15:44.930479+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:44.930484+00:00", "trade", 6.205, 50.0]
["2026-09-28T15:15:44.930493+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:44.930499+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:44.930501+00:00", "trade", 6.205, 250.0]
["2026-09-28T15:15:44.930506+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:44.930509+00:00", "trade", 6.205, 250.0]
["2026-09-28T15:15:44.930513+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:44.930519+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:44.930526+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:44.930532+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:44.930542+00:00", "trade", 6.205, 50.0]
["2026-09-28T15:15:44.930552+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:44.930555+00:00", "trade", 6.205, 50.0]
["2026-09-28T15:15:44.930559+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:44.930566+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:44.930576+00:00", "trade", 6.205, 50.0]
["2026-09-28T15:15:44.930598+00:00", "trade", 6.205, 50.0]
["2026-09-28T15:15:44.930643+00:00", "trade", 6.2, 50.0]
["2026-09-28T15:15:44.930658+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:44.930664+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:44.930671+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:44.930678+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:44.930683+00:00", "trade", 6.205, 125.0]
["2026-09-28T15:15:44.930686+00:00", "trade", 6.2, 110.0]
["2026-09-28T15:15:44.930692+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:44.930694+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:15:44.930695+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:15:44.930698+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:44.930762+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:44.930813+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:44.930835+00:00", "trade", 6.205, 250.0]
["2026-09-28T15:15:44.930837+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:44.930844+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:44.930850+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:44.930857+00:00", "trade", 6.205, 300.0]
["2026-09-28T15:15:44.930857+00:00", "trade", 6.2, 262.0]
["2026-09-28T15:15:44.930857+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:44.930869+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:44.930874+00:00", "trade", 6.205, 250.0]
["2026-09-28T15:15:44.930875+00:00", "trade", 6.2, 300.0]
["2026-09-28T15:15:44.930878+00:00", "trade", 6.2, 264.0]
["2026-09-28T15:15:44.930882+00:00", "trade", 6.2, 46.0]
["2026-09-28T15:15:44.930894+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:44.930898+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:44.930905+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:44.930909+00:00", "trade", 6.2, 10.0]
["2026-09-28T15:15:44.930911+00:00", "trade", 6.2, 138.0]
["2026-09-28T15:15:44.930911+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:44.930912+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:44.930919+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:44.930925+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:44.930931+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:44.930932+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:44.930935+00:00", "trade", 6.2, 244.0]
["2026-09-28T15:15:44.930938+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:15:44.930939+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:44.930943+00:00", "trade", 6.2, 50.0]
["2026-09-28T15:15:44.930944+00:00", "trade", 6.2, 10.0]
["2026-09-28T15:15:44.930945+00:00", "trade", 6.205, 50.0]
["2026-09-28T15:15:44.930946+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:44.930954+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:44.930958+00:00", "trade", 6.205, 50.0]
["2026-09-28T15:15:44.930964+00:00", "trade", 6.2, 200.0]
["2026-09-28T15:15:44.930966+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:15:44.930974+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:44.930980+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:44.930986+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:44.930993+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:44.930994+00:00", "trade", 6.205, 300.0]
["2026-09-28T15:15:44.931000+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:44.931001+00:00", "trade", 6.205, 300.0]
["2026-09-28T15:15:44.931006+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:44.931013+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:44.931020+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:44.931026+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:44.931034+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:44.931037+00:00", "trade", 6.2, 2.0]
["2026-09-28T15:15:44.931040+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:44.931047+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:44.931056+00:00", "trade", 6.205, 50.0]
["2026-09-28T15:15:44.931062+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:44.931068+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:44.931082+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:44.931113+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:15:44.931115+00:00", "trade", 6.2, 400.0]
["2026-09-28T15:15:44.931120+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:44.931268+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:44.931288+00:00", "trade", 6.2, 10.0]
["2026-09-28T15:15:44.931515+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:44.931522+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:44.931533+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:44.931688+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:44.931708+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:44.931811+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:44.931995+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:44.932232+00:00", "trade", 6.2, 102.0]
["2026-09-28T15:15:44.932246+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:44.932299+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:44.932323+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:44.933064+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:44.933551+00:00", "trade", 6.205, 125.0]
["2026-09-28T15:15:44.933704+00:00", "trade", 6.205, 50.0]
["2026-09-28T15:15:44.934972+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:44.935381+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:44.935875+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:44.935895+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:44.937611+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:44.937978+00:00", "trade", 6.2, 10.0]
["2026-09-28T15:15:44.938003+00:00", "trade", 6.2, 1.0]
["2026-09-28T15:15:44.938025+00:00", "trade", 6.195, 10.0]
["2026-09-28T15:15:44.939424+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:44.940998+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:44.941754+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:44.942208+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:44.942274+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:44.944974+00:00", "trade", 6.205, 125.0]
["2026-09-28T15:15:44.957160+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:45.258604+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:45.290004+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:46.367961+00:00", "trade", 6.2055, 2.0]
["2026-09-28T15:15:48.499091+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:48.499302+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:48.499592+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:48.499783+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:48.499795+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:48.499844+00:00", "trade", 6.19, 25.0]
["2026-09-28T15:15:48.499852+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:48.499890+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:48.500122+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:48.500387+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:48.500537+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:48.500547+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:48.500691+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:48.501925+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:48.502373+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:48.507519+00:00", "trade", 6.195, 100.0]
["2026-09-28T15:15:48.508201+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:48.512803+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:48.566219+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:48.571576+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:48.683158+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:49.463807+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:50.244319+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:50.244399+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:50.245101+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:50.353257+00:00", "trade", 6.2, 674.0]
["2026-09-28T15:15:52.288105+00:00", "trade", 6.195, 1.0]
["2026-09-28T15:15:52.290803+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:52.291253+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:52.726815+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:53.138230+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:53.139977+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:54.234640+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:54.466414+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:54.473235+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:55.024491+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:55.024538+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:55.031740+00:00", "trade", 6.2, 25.0]
["2026-09-28T15:15:55.031741+00:00", "trade", 6.2, 500.0]
["2026-09-28T15:15:55.031742+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:15:55.031768+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:55.031775+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:55.031781+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:55.031788+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:55.031801+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:55.031808+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:55.031814+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:55.031827+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:55.031834+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:55.031985+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:55.031992+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:55.031998+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:55.032005+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:55.032014+00:00", "trade", 6.2, 4.0]
["2026-09-28T15:15:55.032014+00:00", "trade", 6.2, 5.0]
["2026-09-28T15:15:55.032023+00:00", "trade", 6.2, 200.0]
["2026-09-28T15:15:55.032131+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:55.032195+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:55.032213+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:55.032227+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:55.032234+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:55.032241+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:55.032247+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:55.032255+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:55.032272+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:55.032297+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:55.032316+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:15:55.032332+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:15:55.032336+00:00", "trade", 6.2, 62.0]
["2026-09-28T15:15:55.032338+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:15:55.032338+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:15:55.032407+00:00", "trade", 6.2, 157.0]
["2026-09-28T15:15:55.032416+00:00", "trade", 6.2, 1000.0]
["2026-09-28T15:15:55.032420+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:15:55.032425+00:00", "trade", 6.2, 300.0]
["2026-09-28T15:15:55.032435+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:15:55.032466+00:00", "trade", 6.2, 200.0]
["2026-09-28T15:15:55.032468+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:15:55.032478+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:55.032486+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:55.032493+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:55.032499+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:55.032514+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:55.032520+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:55.032522+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:55.032527+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:55.032533+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:55.032547+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:55.032553+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:55.032553+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:55.032559+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:55.032567+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:55.032915+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:55.032931+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:55.032949+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:55.033610+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:55.035110+00:00", "trade", 6.2, 8.0]
["2026-09-28T15:15:55.035178+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:55.035557+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:55.035559+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:55.036836+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:55.040345+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:55.042725+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:55.048587+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:55.067666+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:55.068966+00:00", "trade", 6.2, 32.0]
["2026-09-28T15:15:55.069019+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:55.133029+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:55.176669+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:55.177177+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:55.177316+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:55.178659+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:55.280767+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:55.335956+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:55.617269+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:55.617730+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:55.655668+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:55.791515+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:55.944235+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:56.681958+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:15:56.696684+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:00.191957+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:00.192414+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:00.240275+00:00", "trade", 6.1958, 2.0]
["2026-09-28T15:16:00.759766+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:00.760218+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:00.760239+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:00.760665+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:00.760697+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:00.761130+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:00.762747+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:00.767043+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:00.767496+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:01.029008+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:01.046346+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:01.576596+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:01.577066+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:01.577077+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:01.685542+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:01.685897+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:01.686005+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:01.760031+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:01.760484+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:01.803529+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:01.820549+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:01.836654+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:02.511861+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:02.512218+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:02.512403+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:02.751138+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:02.890906+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:02.999751+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:03.259626+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:03.377855+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:03.564879+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:03.857833+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:05.091007+00:00", "trade", 6.2098, 100.0]
["2026-09-28T15:16:05.091919+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:05.092119+00:00", "trade", 6.2098, 20.0]
["2026-09-28T15:16:05.093285+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:05.403372+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:05.549656+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:05.557390+00:00", "trade", 6.205, 100.0]
["2026-09-28T15:16:05.557445+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:05.557847+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:05.557854+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:05.557881+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:05.558093+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:05.558323+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:05.558520+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:06.625822+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:06.785146+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:07.133936+00:00", "trade", 6.2, 9.0]
["2026-09-28T15:16:07.133937+00:00", "trade", 6.2, 32.0]
["2026-09-28T15:16:07.133970+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:07.133983+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:07.133990+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:07.134143+00:00", "trade", 6.2, 259.0]
["2026-09-28T15:16:07.134174+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:16:07.134193+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:07.134216+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:07.134230+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:07.134244+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:07.134251+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:07.134265+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:07.134271+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:07.134278+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:07.134284+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:07.134291+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:07.134292+00:00", "trade", 6.2, 400.0]
["2026-09-28T15:16:07.134293+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:16:07.134294+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:16:07.134298+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:16:07.134303+00:00", "trade", 6.2, 6.0]
["2026-09-28T15:16:07.134304+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:16:07.134319+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:16:07.134341+00:00", "trade", 6.2, 25.0]
["2026-09-28T15:16:07.134345+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:16:07.134361+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:07.134369+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:07.134376+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:07.134383+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:07.134390+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:07.134396+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:07.134403+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:07.134411+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:07.134727+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:07.134877+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:07.134917+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:07.134930+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:07.134944+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:07.134964+00:00", "trade", 6.2, 15.0]
["2026-09-28T15:16:07.135016+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:07.135084+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:07.135461+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:07.136308+00:00", "trade", 6.2, 15.0]
["2026-09-28T15:16:07.136831+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:07.137076+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:07.140717+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:07.237642+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:07.238117+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:07.526678+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:07.631702+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:16:07.632311+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:07.632855+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:07.633334+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:07.633351+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:07.633387+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:07.633552+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:07.633845+00:00", "trade", 6.195, 25.0]
["2026-09-28T15:16:07.633995+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:16:07.634011+00:00", "trade", 6.2, 125.0]
["2026-09-28T15:16:07.634058+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:07.634181+00:00", "trade", 6.195, 200.0]
["2026-09-28T15:16:07.634298+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:07.634589+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:07.635042+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:07.637200+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:08.501659+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:08.501727+00:00", "trade", 6.19, 50.0]
["2026-09-28T15:16:09.865905+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:09.865912+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:09.866356+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:09.926622+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:09.943915+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:09.944375+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:09.948416+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:09.948737+00:00", "trade", 6.195, 122.0]
["2026-09-28T15:16:09.948896+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:09.948908+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:09.948926+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:09.949350+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:09.957486+00:00", "trade", 6.195, 100.0]
["2026-09-28T15:16:09.958606+00:00", "trade", 6.195, 100.0]
["2026-09-28T15:16:09.965069+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:10.071382+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:11.466144+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:16:11.466176+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:11.466570+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:11.466586+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:11.466603+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:11.466618+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:11.466673+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:11.466680+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:11.466693+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:11.466714+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:11.466761+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:11.466824+00:00", "trade", 6.2, 254.0]
["2026-09-28T15:16:11.466831+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:11.466894+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:11.466919+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:11.467566+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:11.467588+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:11.468340+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:11.468486+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:11.469461+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:11.472521+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:16:11.472540+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:16:11.473098+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:11.473653+00:00", "trade", 6.2, 25.0]
["2026-09-28T15:16:11.475534+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:11.475632+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:11.475634+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:16:11.475715+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:16:11.475778+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:11.475785+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:11.475792+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:11.475807+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:11.476346+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:11.476529+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:11.477094+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:11.477217+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:11.477388+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:11.478226+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:11.478712+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:11.479396+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:11.482400+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:11.482804+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:11.482952+00:00", "trade", 6.2, 25.0]
["2026-09-28T15:16:11.482959+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:11.482966+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:11.482974+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:11.482981+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:11.482988+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:11.482995+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:16:11.482995+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:11.482995+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:16:11.483002+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:16:11.483016+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:16:11.483022+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:16:11.483036+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:16:11.483042+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:16:11.483050+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:16:11.483057+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:11.483072+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:11.483078+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:11.483085+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:11.483092+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:11.483098+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:11.483303+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:11.483423+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:11.483463+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:11.483613+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:11.483936+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:11.484628+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:11.495574+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:11.496019+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:11.519034+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:11.639592+00:00", "trade", 6.195, 32.0]
["2026-09-28T15:16:11.640385+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:12.231610+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:12.232064+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:12.406781+00:00", "trade", 6.1962, 3500.0]
["2026-09-28T15:16:12.414530+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:12.414904+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:12.414929+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:12.415363+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:12.472888+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:12.558687+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:13.877711+00:00", "trade", 6.195, 5.0]
["2026-09-28T15:16:13.878457+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:13.924480+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:13.925100+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:13.926049+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:13.928042+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:13.935044+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:14.008782+00:00", "trade", 6.1912, 50.0]
["2026-09-28T15:16:14.009767+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:14.009942+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:14.010253+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:14.010723+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:14.010757+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:14.010765+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:14.011646+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:14.014839+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:16:14.015168+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:16:14.015637+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:14.016245+00:00", "trade", 6.2, 25.0]
["2026-09-28T15:16:14.016268+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:14.016275+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:14.016282+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:14.016296+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:14.016303+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:14.016310+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:14.016417+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:16:14.016419+00:00", "trade", 6.2, 200.0]
["2026-09-28T15:16:14.016476+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:16:14.016484+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:14.016491+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:14.016497+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:14.016504+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:14.016511+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:14.016520+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:14.016612+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:14.021323+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:14.023300+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:14.023603+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:14.065082+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:14.068904+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:14.068934+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:14.068957+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:14.073692+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:14.073718+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:15.016569+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:16:15.195316+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:16:15.196045+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:16:16.783119+00:00", "trade", 6.203, 2.0]
["2026-09-28T15:16:16.784544+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:16:16.785192+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:16:18.897939+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:16:20.256229+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:16:20.256732+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:20.257219+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:20.257809+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:20.272085+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:20.294153+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:21.744368+00:00", "trade", 6.205, 32.0]
["2026-09-28T15:16:21.745197+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:21.745206+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:21.745220+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:21.745232+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:21.745245+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:21.745690+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:21.745708+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:21.745725+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:21.745784+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:21.745810+00:00", "trade", 6.2, 25.0]
["2026-09-28T15:16:21.745811+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:16:21.745837+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:16:21.745864+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:16:21.745872+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:21.745894+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:21.745908+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:16:21.745923+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:21.745994+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:16:21.746002+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:21.746121+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:21.746144+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:21.746220+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:21.746239+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:21.746285+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:21.746335+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:21.746343+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:21.747215+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:21.786464+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:21.805171+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:21.956205+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:23.750083+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:23.750550+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:23.750591+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:23.751014+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:24.579827+00:00", "trade", 6.195, 2.0]
["2026-09-28T15:16:24.580675+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:25.550456+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:25.550914+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:26.295316+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:29.104410+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:29.104847+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:29.104860+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:29.137433+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:32.506801+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:32.506801+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:32.507181+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:32.507361+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:32.615911+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:33.179455+00:00", "trade", 6.199, 1200.0]
["2026-09-28T15:16:33.179484+00:00", "trade", 6.2, 600.0]
["2026-09-28T15:16:33.179732+00:00", "trade", 6.2, 300.0]
["2026-09-28T15:16:33.180075+00:00", "trade", 6.2, 300.0]
["2026-09-28T15:16:33.180352+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:16:33.180411+00:00", "trade", 6.2, 206.0]
["2026-09-28T15:16:33.180650+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:16:33.180939+00:00", "trade", 6.2, 94.0]
["2026-09-28T15:16:33.191190+00:00", "trade", 6.2, 400.0]
["2026-09-28T15:16:33.191784+00:00", "trade", 6.2, 2500.0]
["2026-09-28T15:16:33.192707+00:00", "trade", 6.2, 2900.0]
["2026-09-28T15:16:33.193888+00:00", "trade", 6.2, 2900.0]
["2026-09-28T15:16:33.194851+00:00", "trade", 6.2, 300.0]
["2026-09-28T15:16:33.195463+00:00", "trade", 6.2, 2600.0]
["2026-09-28T15:16:33.196411+00:00", "trade", 6.2, 700.0]
["2026-09-28T15:16:33.196705+00:00", "trade", 6.2, 2200.0]
["2026-09-28T15:16:33.197516+00:00", "trade", 6.2, 2900.0]
["2026-09-28T15:16:33.198086+00:00", "trade", 6.2, 11961.0]
["2026-09-28T15:16:33.200268+00:00", "trade", 6.195, 1.0]
["2026-09-28T15:16:33.204020+00:00", "trade", 6.1971, 3.0]
["2026-09-28T15:16:34.186683+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:34.747353+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:35.630608+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:35.688463+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:35.793558+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:35.868315+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:36.055451+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:36.056002+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:36.186472+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:38.339972+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:38.340023+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:38.340564+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:38.905602+00:00", "trade", 6.2, 25.0]
["2026-09-28T15:16:38.905606+00:00", "trade", 6.2, 45.0]
["2026-09-28T15:16:38.905606+00:00", "trade", 6.2, 30.0]
["2026-09-28T15:16:38.905631+00:00", "trade", 6.2, 370.0]
["2026-09-28T15:16:38.905719+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:38.905733+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:38.905907+00:00", "trade", 6.2, 1.0]
["2026-09-28T15:16:38.905907+00:00", "trade", 6.2, 5.0]
["2026-09-28T15:16:38.905912+00:00", "trade", 6.2, 20.0]
["2026-09-28T15:16:38.905912+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:16:38.905987+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:38.906054+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:38.906201+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:38.906208+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:16:38.906215+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:16:38.906218+00:00", "trade", 6.2, 222.0]
["2026-09-28T15:16:38.906219+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:38.906234+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:38.906241+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:38.906247+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:38.906254+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:38.906267+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:38.906282+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:38.906306+00:00", "trade", 6.2, 78.0]
["2026-09-28T15:16:38.906381+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:38.906443+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:38.906496+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:38.906502+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:38.906817+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:38.907017+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:38.909919+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:38.911362+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:38.913149+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:38.917004+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:38.936954+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:38.949831+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:38.951593+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:39.042368+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:39.042854+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:39.097565+00:00", "trade", 6.204, 39.0]
["2026-09-28T15:16:39.353446+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:40.679021+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:41.035608+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:41.329718+00:00", "trade", 6.2, 8.0]
["2026-09-28T15:16:41.588910+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:43.376625+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:43.376651+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:43.377114+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:43.377121+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:43.377569+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:43.377585+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:43.405270+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:45.900141+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:45.900607+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:45.900625+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:45.900691+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:45.908839+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:45.911903+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:45.912023+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:45.926363+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:45.926903+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:45.927304+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:45.967354+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:45.967732+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:46.123947+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:46.123995+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:46.159471+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:46.159904+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:46.862668+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:47.309220+00:00", "trade", 6.205, 90.0]
["2026-09-28T15:16:47.525015+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:47.525061+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:47.535387+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:49.372497+00:00", "trade", 6.2021, 2.0]
["2026-09-28T15:16:49.613322+00:00", "trade", 6.2024, 31.0]
["2026-09-28T15:16:49.613343+00:00", "trade", 6.2024, 1.0]
["2026-09-28T15:16:49.660208+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:49.760325+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:49.803967+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:49.804431+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:49.940184+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:49.940650+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:51.043294+00:00", "trade", 6.21, 250.0]
["2026-09-28T15:16:51.043350+00:00", "trade", 6.21, 250.0]
["2026-09-28T15:16:51.043388+00:00", "trade", 6.21, 200.0]
["2026-09-28T15:16:51.043392+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:16:51.043451+00:00", "trade", 6.21, 150.0]
["2026-09-28T15:16:51.043761+00:00", "trade", 6.21, 250.0]
["2026-09-28T15:16:51.043915+00:00", "trade", 6.21, 250.0]
["2026-09-28T15:16:51.044127+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:51.044138+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:51.044294+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:51.044636+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:51.078597+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:51.145087+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:54.250567+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:54.250972+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:54.251397+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:55.928549+00:00", "trade", 6.205, 1100.0]
["2026-09-28T15:16:55.929441+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:56.180289+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:56.474733+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:56.526305+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:16:56.710768+00:00", "trade", 6.2, 1000.0]
["2026-09-28T15:16:56.711545+00:00", "trade", 6.205, 250.0]
["2026-09-28T15:16:56.711633+00:00", "trade", 6.205, 250.0]
["2026-09-28T15:16:56.711877+00:00", "trade", 6.205, 125.0]
["2026-09-28T15:16:56.711936+00:00", "trade", 6.205, 125.0]
["2026-09-28T15:16:56.712283+00:00", "trade", 6.205, 50.0]
["2026-09-28T15:16:59.673184+00:00", "trade", 6.2094, 100.0]
["2026-09-28T15:17:00.261740+00:00", "trade", 6.21, 1.0]
["2026-09-28T15:17:00.807099+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:17:00.807481+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:17:00.807687+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:17:00.807695+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:17:00.808153+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:17:01.143433+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:17:01.143927+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:17:01.144373+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:17:01.421267+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:17:01.588944+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:17:02.243684+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:17:02.244206+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:17:02.290494+00:00", "trade", 6.2002, 2.0]
["2026-09-28T15:17:02.352049+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:17:03.005291+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:17:03.213663+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:17:03.364032+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:17:03.364473+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:17:04.513059+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:17:05.177907+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:17:05.226715+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:17:06.144398+00:00", "trade", 6.205, 5.0]
["2026-09-28T15:17:10.249197+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:17:10.249553+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:17:12.236756+00:00", "trade", 6.205, 100.0]
["2026-09-28T15:17:12.244039+00:00", "trade", 6.205, 100.0]
["2026-09-28T15:17:12.498153+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:17:13.600411+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:17:15.732488+00:00", "trade", 6.2089, 5.0]
["2026-09-28T15:17:18.380794+00:00", "trade", 6.2017, 2.0]
["2026-09-28T15:17:18.808161+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:17:18.809695+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:17:19.950798+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:17:20.080943+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:17:20.094942+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:17:20.163518+00:00", "trade", 6.2, 25.0]
["2026-09-28T15:17:20.163520+00:00", "trade", 6.2, 45.0]
["2026-09-28T15:17:20.163521+00:00", "trade", 6.2, 30.0]
["2026-09-28T15:17:20.163522+00:00", "trade", 6.2, 103.0]
["2026-09-28T15:17:20.163586+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:17:20.163593+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:17:20.163599+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:17:20.163606+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:17:20.163619+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:17:20.163626+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:17:20.163633+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:17:20.164058+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:17:20.164065+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:17:20.164079+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:17:20.164086+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:17:20.164093+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:17:20.164105+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:17:20.164114+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:17:20.164120+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:17:20.164127+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:17:20.164133+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:17:20.164140+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:17:20.164154+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:17:20.164156+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:17:20.164158+00:00", "trade", 6.2, 400.0]
["2026-09-28T15:17:20.164158+00:00", "trade", 6.2, 400.0]
["2026-09-28T15:17:20.164160+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:20.164160+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:20.164167+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:20.164173+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:20.164180+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:20.164187+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:20.164266+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:20.164346+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:20.164423+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:20.164430+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:20.164572+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:20.164584+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:20.164590+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:20.164614+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:20.164722+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:20.164736+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:20.164750+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:20.165186+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:20.165241+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:20.165500+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:20.166894+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:20.166908+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:20.171349+00:00", "trade", 6.2, 200.0]
["2026-09-28T15:17:20.175984+00:00", "trade", 6.2, 1.0]
["2026-09-28T15:17:20.264691+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:20.876970+00:00", "trade", 6.19, 500.0]
["2026-09-28T15:17:20.879692+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:20.880148+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:20.880208+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:20.905205+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:20.960936+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:21.165508+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:21.165987+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:21.166986+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:21.605987+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:22.098839+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:22.100695+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:22.435522+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:23.743581+00:00", "trade", 6.2, 2.0]
["2026-09-28T15:17:23.744407+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:23.746799+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:23.777739+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:23.779411+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:25.195568+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:25.196057+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:25.199174+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:25.894534+00:00", "trade", 6.195, 385.0]
["2026-09-28T15:17:26.797363+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:26.797371+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:26.797845+00:00", "trade", 6.19, 2.0]
["2026-09-28T15:17:26.797936+00:00", "trade", 6.19, 13.0]
["2026-09-28T15:17:27.070403+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:27.338464+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:29.590066+00:00", "trade", 6.2069, 26.0]
["2026-09-28T15:17:30.538239+00:00", "trade", 6.1994, 300.0]
["2026-09-28T15:17:30.539710+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:31.165619+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:31.165955+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:31.571310+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:31.719192+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:32.031214+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:32.231732+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:34.757658+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:34.861941+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:34.977676+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:34.978176+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:35.042605+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:35.042630+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:35.042641+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:35.043116+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:35.043609+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:35.837948+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:35.838379+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:35.840499+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:36.304385+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:36.625819+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:36.625871+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:36.626299+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:36.644205+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:38.222414+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:38.222862+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:40.032712+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:40.033173+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:40.033866+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:40.093553+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:40.133419+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:40.249610+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:40.306587+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:43.830345+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:43.843625+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:43.844071+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:44.522890+00:00", "trade", 6.195, 100.0]
["2026-09-28T15:17:44.580086+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:44.677466+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:45.809260+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:46.533934+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:47.595706+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:47.941648+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:47.953808+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:47.955678+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:47.961825+00:00", "trade", 6.195, 250.0]
["2026-09-28T15:17:47.961826+00:00", "trade", 6.195, 250.0]
["2026-09-28T15:17:47.961917+00:00", "trade", 6.195, 50.0]
["2026-09-28T15:17:47.961929+00:00", "trade", 6.195, 50.0]
["2026-09-28T15:17:47.961971+00:00", "trade", 6.195, 250.0]
["2026-09-28T15:17:47.961987+00:00", "trade", 6.195, 250.0]
["2026-09-28T15:17:47.962052+00:00", "trade", 6.195, 50.0]
["2026-09-28T15:17:47.962076+00:00", "trade", 6.195, 50.0]
["2026-09-28T15:17:47.962566+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:47.966074+00:00", "trade", 6.19, 25.0]
["2026-09-28T15:17:47.966075+00:00", "trade", 6.19, 187.0]
["2026-09-28T15:17:47.966076+00:00", "trade", 6.19, 100.0]
["2026-09-28T15:17:47.966130+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:47.966137+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:47.966143+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:47.966150+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:47.966317+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:47.966478+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:47.966492+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:47.966518+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:47.966558+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:47.966565+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:47.966579+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:47.966586+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:47.966600+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:47.966606+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:47.966650+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:17:47.966663+00:00", "trade", 6.19, 100.0]
["2026-09-28T15:17:47.966664+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:17:47.966666+00:00", "trade", 6.19, 68.0]
["2026-09-28T15:17:47.966729+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:17:47.966736+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:17:47.966744+00:00", "trade", 6.19, 100.0]
["2026-09-28T15:17:47.966750+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:17:47.966757+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:17:47.966764+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:17:47.966783+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:17:47.966796+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:17:47.966824+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:17:47.966841+00:00", "trade", 6.18, 200.0]
["2026-09-28T15:17:47.966841+00:00", "trade", 6.18, 25.0]
["2026-09-28T15:17:47.966842+00:00", "trade", 6.18, 32.0]
["2026-09-28T15:17:47.966843+00:00", "trade", 6.18, 100.0]
["2026-09-28T15:17:47.966849+00:00", "trade", 6.18, 200.0]
["2026-09-28T15:17:47.966849+00:00", "trade", 6.18, 800.0]
["2026-09-28T15:17:47.966859+00:00", "trade", 6.18, 68.0]
["2026-09-28T15:17:47.966887+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:17:47.966893+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:17:47.966900+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:17:47.966906+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:17:47.966914+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:17:47.966936+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:17:47.966937+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:17:47.966956+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:17:47.966963+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:17:47.966964+00:00", "trade", 6.18, 400.0]
["2026-09-28T15:17:47.966968+00:00", "trade", 6.18, 100.0]
["2026-09-28T15:17:47.966969+00:00", "trade", 6.18, 300.0]
["2026-09-28T15:17:47.966969+00:00", "trade", 6.18, 10.0]
["2026-09-28T15:17:47.966973+00:00", "trade", 6.18, 100.0]
["2026-09-28T15:17:47.966989+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:17:47.966996+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:17:47.967003+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:17:47.967006+00:00", "trade", 6.18, 68.0]
["2026-09-28T15:17:47.967008+00:00", "trade", 6.18, 132.0]
["2026-09-28T15:17:47.967010+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:17:47.967017+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:17:47.967024+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:17:47.967030+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:17:47.967051+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:17:47.967053+00:00", "trade", 6.18, 100.0]
["2026-09-28T15:17:47.967057+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:17:47.967064+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:17:47.967078+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:17:47.967079+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:17:47.967101+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:17:47.967108+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:17:47.967122+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:17:47.967129+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:17:47.967135+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:17:47.967141+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:17:47.967149+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:17:47.967155+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:17:47.967162+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:17:47.967169+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:17:47.967176+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:17:47.967234+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:17:47.967241+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:17:47.967249+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:17:47.967253+00:00", "trade", 6.18, 100.0]
["2026-09-28T15:17:47.967264+00:00", "trade", 6.18, 60.0]
["2026-09-28T15:17:47.967264+00:00", "trade", 6.18, 400.0]
["2026-09-28T15:17:47.967264+00:00", "trade", 6.18, 100.0]
["2026-09-28T15:17:47.967265+00:00", "trade", 6.18, 6.0]
["2026-09-28T15:17:47.967265+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:17:47.967271+00:00", "trade", 6.18, 100.0]
["2026-09-28T15:17:47.967277+00:00", "trade", 6.18, 100.0]
["2026-09-28T15:17:47.967304+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:17:47.967305+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:17:47.967313+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:17:47.967321+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:17:47.967327+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:17:47.967341+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:17:47.967347+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:17:47.967353+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:17:47.967367+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:17:47.967374+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:17:47.967381+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:17:47.967444+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:17:47.967508+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:17:47.967516+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:17:47.967547+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:17:47.967632+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:17:47.967791+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:17:47.967840+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:17:47.968182+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:17:47.968212+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:17:47.968234+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:17:47.968241+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:17:47.968253+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:17:47.968702+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:17:47.969229+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:17:47.971099+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:17:47.971184+00:00", "trade", 6.175, 14.0]
["2026-09-28T15:17:47.971673+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:17:47.982716+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:17:47.989294+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:17:48.000343+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:17:48.134353+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:17:48.134399+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:17:48.137699+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:17:48.138135+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:17:48.151747+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:17:48.272520+00:00", "trade", 6.17, 1300.0]
["2026-09-28T15:17:48.274421+00:00", "trade", 6.1706, 200.0]
["2026-09-28T15:17:48.523570+00:00", "trade", 6.175, 5.0]
["2026-09-28T15:17:48.527809+00:00", "trade", 6.18, 1691.0]
["2026-09-28T15:17:48.542594+00:00", "trade", 6.175, 300.0]
["2026-09-28T15:17:49.383871+00:00", "trade", 6.199, 2.0]
["2026-09-28T15:17:49.604080+00:00", "trade", 6.1787, 1.0]
["2026-09-28T15:17:49.793175+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:17:51.545663+00:00", "trade", 6.17, 100.0]
["2026-09-28T15:17:51.553676+00:00", "trade", 6.175, 486.0]
["2026-09-28T15:17:51.782806+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:17:51.783411+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:17:51.783933+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:17:52.130827+00:00", "trade", 6.1982, 100.0]
["2026-09-28T15:17:52.554407+00:00", "trade", 6.175, 51.0]
["2026-09-28T15:17:53.091396+00:00", "trade", 6.175, 3.0]
["2026-09-28T15:17:53.964816+00:00", "trade", 6.175, 500.0]
["2026-09-28T15:17:53.965596+00:00", "trade", 6.175, 28.0]
["2026-09-28T15:17:56.184004+00:00", "trade", 6.1865, 200.0]
["2026-09-28T15:17:56.199519+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:17:56.200106+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:17:56.201676+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:17:57.284673+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:17:57.285123+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:17:57.830382+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:17:57.831077+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:17:58.657032+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:18:00.230383+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:18:01.184888+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:18:02.191905+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:18:02.201044+00:00", "trade", 6.175, 3300.0]
["2026-09-28T15:18:02.201843+00:00", "trade", 6.175, 47.0]
["2026-09-28T15:18:02.431662+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:18:02.917460+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:18:02.926632+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:18:03.018295+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:18:03.150988+00:00", "trade", 6.1964, 17.0]
["2026-09-28T15:18:03.151737+00:00", "trade", 6.175, 49.0]
["2026-09-28T15:18:03.497075+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:18:03.603173+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:18:04.080270+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:18:04.108486+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:18:04.151773+00:00", "trade", 6.17, 39.0]
["2026-09-28T15:18:04.234607+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:18:04.498244+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:18:04.599547+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:18:04.853919+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:18:04.865692+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:18:04.918474+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:18:05.505912+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:18:06.557065+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:18:06.801775+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:18:06.869210+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:18:06.906838+00:00", "trade", 6.17, 35.0]
["2026-09-28T15:18:06.907620+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:18:06.912634+00:00", "trade", 6.1711, 45.0]
["2026-09-28T15:18:06.963257+00:00", "trade", 6.17, 80.0]
["2026-09-28T15:18:06.963258+00:00", "trade", 6.17, 100.0]
["2026-09-28T15:18:06.963261+00:00", "trade", 6.17, 1.0]
["2026-09-28T15:18:06.963324+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:18:06.963330+00:00", "trade", 6.17, 100.0]
["2026-09-28T15:18:06.963331+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:18:06.963334+00:00", "trade", 6.17, 4.0]
["2026-09-28T15:18:06.963337+00:00", "trade", 6.17, 4.0]
["2026-09-28T15:18:06.963344+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:18:06.963350+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:18:06.963357+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:18:06.963364+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:18:06.963371+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:18:06.963377+00:00", "trade", 6.17, 1.0]
["2026-09-28T15:18:06.963377+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:18:06.963384+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:18:06.963399+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:18:06.963406+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:18:06.963591+00:00", "trade", 6.17, 100.0]
["2026-09-28T15:18:06.963615+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:18:06.963629+00:00", "quote", 6.17, 6.17]
["2026-09-28T15:18:06.963638+00:00", "quote", 6.17, 6.17]
["2026-09-28T15:18:06.963645+00:00", "quote", 6.17, 6.17]
["2026-09-28T15:18:06.963651+00:00", "quote", 6.17, 6.17]
["2026-09-28T15:18:06.963658+00:00", "quote", 6.17, 6.17]
["2026-09-28T15:18:06.963671+00:00", "quote", 6.17, 6.17]
["2026-09-28T15:18:06.963679+00:00", "quote", 6.17, 6.17]
["2026-09-28T15:18:06.963685+00:00", "quote", 6.17, 6.17]
["2026-09-28T15:18:06.963691+00:00", "quote", 6.17, 6.17]
["2026-09-28T15:18:06.963705+00:00", "quote", 6.17, 6.17]
["2026-09-28T15:18:06.963711+00:00", "quote", 6.17, 6.17]
["2026-09-28T15:18:06.963713+00:00", "trade", 6.17, 50.0]
["2026-09-28T15:18:06.963714+00:00", "trade", 6.17, 50.0]
["2026-09-28T15:18:06.963717+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:06.963718+00:00", "trade", 6.17, 161.0]
["2026-09-28T15:18:06.963718+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:06.963724+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:06.963730+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:06.963736+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:06.963743+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:06.963767+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:06.963784+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:06.963791+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:06.963798+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:06.963906+00:00", "trade", 6.165, 5.0]
["2026-09-28T15:18:06.963978+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:06.964170+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:06.964199+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:06.964262+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:06.964376+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:06.964448+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:06.964540+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:06.964610+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:06.965011+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:06.965061+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:06.965433+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:06.965869+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:06.968859+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:06.975973+00:00", "trade", 6.17, 5.0]
["2026-09-28T15:18:06.977405+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:06.977861+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:07.235455+00:00", "trade", 6.165, 161.0]
["2026-09-28T15:18:07.521744+00:00", "trade", 6.165, 24.0]
["2026-09-28T15:18:08.489832+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:09.409579+00:00", "trade", 6.165, 4.0]
["2026-09-28T15:18:09.959384+00:00", "trade", 6.1947, 3.0]
["2026-09-28T15:18:10.567692+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:10.567864+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:10.568254+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:10.568292+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:10.568744+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:10.570339+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:11.409655+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:12.251431+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:12.252069+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:13.887906+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:13.888365+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:16.842845+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:16.843300+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:18.002332+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:18.236078+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:18.471813+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:18.574515+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:18.779210+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:19.396543+00:00", "trade", 6.197, 2.0]
["2026-09-28T15:18:20.911762+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:20.912242+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:21.590308+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:21.653413+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:21.917004+00:00", "trade", 6.1629, 346.0]
["2026-09-28T15:18:22.202090+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:22.417039+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:22.517662+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:23.189230+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:23.291241+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:24.849860+00:00", "trade", 6.2031, 100.0]
["2026-09-28T15:18:24.850489+00:00", "trade", 6.1611, 100.0]
["2026-09-28T15:18:25.258641+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:25.342615+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:28.532064+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:29.441252+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:29.613671+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:29.744416+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:31.464535+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.464535+00:00", "trade", 6.16, 145.0]
["2026-09-28T15:18:31.464562+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.464563+00:00", "trade", 6.16, 400.0]
["2026-09-28T15:18:31.464565+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.464567+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.464609+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:31.464615+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:31.464955+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.464956+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.464959+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:31.465031+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.465051+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:31.465072+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:31.465079+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:31.465086+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:31.465092+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.465092+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:31.465096+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:31.465099+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:31.465106+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:31.465113+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:31.465119+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:31.465132+00:00", "trade", 6.16, 8.0]
["2026-09-28T15:18:31.465133+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:31.465134+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.465137+00:00", "trade", 6.16, 50.0]
["2026-09-28T15:18:31.465141+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:31.465141+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:31.465149+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:31.465156+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:31.465160+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.465161+00:00", "trade", 6.16, 8.0]
["2026-09-28T15:18:31.465168+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:31.465182+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.465183+00:00", "trade", 6.16, 8.0]
["2026-09-28T15:18:31.465195+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.465195+00:00", "trade", 6.16, 400.0]
["2026-09-28T15:18:31.465201+00:00", "trade", 6.16, 400.0]
["2026-09-28T15:18:31.465216+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.465217+00:00", "trade", 6.16, 8.0]
["2026-09-28T15:18:31.465223+00:00", "trade", 6.16, 400.0]
["2026-09-28T15:18:31.465227+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.465227+00:00", "trade", 6.16, 8.0]
["2026-09-28T15:18:31.465248+00:00", "trade", 6.16, 500.0]
["2026-09-28T15:18:31.465269+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:31.465280+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:31.465318+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:31.465495+00:00", "trade", 6.16, 400.0]
["2026-09-28T15:18:31.465513+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:31.465535+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:31.465561+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:31.465702+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:31.465914+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:31.466001+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.466001+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:31.466441+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.466495+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:31.467296+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:31.467755+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:31.472518+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:31.490866+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.490869+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.490909+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:31.496936+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.496936+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:31.496953+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.496954+00:00", "trade", 6.16, 400.0]
["2026-09-28T15:18:31.496966+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.496978+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.496985+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.496997+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.497006+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.497012+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.497014+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.497028+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.497037+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.497038+00:00", "trade", 6.16, 150.0]
["2026-09-28T15:18:31.497041+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.497058+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.497071+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.497413+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.497415+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.497433+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.497463+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.497468+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.497507+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.497514+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.497516+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.497523+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.497523+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:31.497526+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.497526+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:31.497535+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.497549+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.497552+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.497555+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.497557+00:00", "trade", 6.16, 400.0]
["2026-09-28T15:18:31.497559+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.497561+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.497563+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.497564+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.497575+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.497581+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.497581+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.497591+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.497594+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.497598+00:00", "trade", 6.16, 250.0]
["2026-09-28T15:18:31.497602+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.497603+00:00", "trade", 6.16, 250.0]
["2026-09-28T15:18:31.497607+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.497608+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.497611+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.497615+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.497623+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.497623+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.497627+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.497633+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.497640+00:00", "trade", 6.16, 250.0]
["2026-09-28T15:18:31.497655+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.497658+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.497687+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.497691+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.497692+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.497693+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.497709+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.497720+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.497720+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.497728+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.497731+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.497774+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.497780+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.497795+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:31.497800+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.497800+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:31.497821+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.497822+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.497830+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.497831+00:00", "trade", 6.16, 400.0]
["2026-09-28T15:18:31.497840+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.497844+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:31.497851+00:00", "trade", 6.16, 250.0]
["2026-09-28T15:18:31.497853+00:00", "trade", 6.16, 250.0]
["2026-09-28T15:18:31.497859+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.497863+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:31.497880+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.497899+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.497900+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.497913+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.497934+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.497947+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.497948+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.497956+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.497961+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.497965+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.497980+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.497989+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.497999+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.498000+00:00", "trade", 6.16, 250.0]
["2026-09-28T15:18:31.498001+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.498001+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.498006+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.498006+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:18:31.498015+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:18:31.498017+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.498022+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.498031+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.498031+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:18:31.498040+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.498040+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:31.498046+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.498055+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.498059+00:00", "trade", 6.16, 600.0]
["2026-09-28T15:18:31.498062+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.498063+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:31.498065+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.498072+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.498074+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.498100+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.498116+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.498116+00:00", "trade", 6.16, 38.0]
["2026-09-28T15:18:31.498128+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:31.498135+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.498154+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.498161+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:31.498171+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.498175+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.498185+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:31.498189+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:31.498190+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.498196+00:00", "trade", 6.16, 3.0]
["2026-09-28T15:18:31.498208+00:00", "trade", 6.16, 97.0]
["2026-09-28T15:18:31.498210+00:00", "trade", 6.16, 3.0]
["2026-09-28T15:18:31.498211+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.498218+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.498222+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.498235+00:00", "trade", 6.16, 97.0]
["2026-09-28T15:18:31.498236+00:00", "trade", 6.16, 3.0]
["2026-09-28T15:18:31.498245+00:00", "trade", 6.16, 97.0]
["2026-09-28T15:18:31.498246+00:00", "trade", 6.16, 3.0]
["2026-09-28T15:18:31.498248+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.498264+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:31.498271+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:18:31.498282+00:00", "trade", 6.16, 97.0]
["2026-09-28T15:18:31.498282+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.498283+00:00", "trade", 6.16, 3.0]
["2026-09-28T15:18:31.498283+00:00", "quote", 6.15, 6.17]
["2026-09-28T15:18:31.498284+00:00", "quote", 6.15, 6.17]
["2026-09-28T15:18:31.498290+00:00", "trade", 6.16, 27.0]
["2026-09-28T15:18:31.498291+00:00", "quote", 6.15, 6.17]
["2026-09-28T15:18:31.498291+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:18:31.498299+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.498306+00:00", "trade", 6.16, 250.0]
["2026-09-28T15:18:31.498326+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.498345+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:18:31.498352+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.498352+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:18:31.498359+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:18:31.498367+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:18:31.498387+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:18:31.498398+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.498403+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:18:31.498407+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.498411+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.498413+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:18:31.498424+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.498434+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.498437+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:18:31.498441+00:00", "trade", 6.16, 400.0]
["2026-09-28T15:18:31.498453+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:18:31.498454+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:18:31.498462+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:18:31.498464+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.498469+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:18:31.498476+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:18:31.498484+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:18:31.498491+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:18:31.498498+00:00", "trade", 6.16, 250.0]
["2026-09-28T15:18:31.498498+00:00", "trade", 6.16, 10.0]
["2026-09-28T15:18:31.498499+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.498500+00:00", "trade", 6.16, 200.0]
["2026-09-28T15:18:31.498501+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:18:31.498504+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:18:31.498508+00:00", "trade", 6.16, 50.0]
["2026-09-28T15:18:31.498517+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:18:31.498531+00:00", "trade", 6.16, 200.0]
["2026-09-28T15:18:31.498542+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.498551+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.498556+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:18:31.498571+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:18:31.498584+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.498618+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.498635+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.498636+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:18:31.498715+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:18:31.498729+00:00", "trade", 6.16, 300.0]
["2026-09-28T15:18:31.498742+00:00", "trade", 6.16, 300.0]
["2026-09-28T15:18:31.498743+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.498759+00:00", "trade", 6.16, 1600.0]
["2026-09-28T15:18:31.498796+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.498809+00:00", "trade", 6.16, 300.0]
["2026-09-28T15:18:31.498825+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:18:31.498837+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:18:31.498871+00:00", "trade", 6.16, 250.0]
["2026-09-28T15:18:31.498971+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:18:31.498991+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:18:31.499150+00:00", "trade", 6.16, 500.0]
["2026-09-28T15:18:31.499210+00:00", "trade", 6.16, 250.0]
["2026-09-28T15:18:31.499293+00:00", "trade", 6.16, 250.0]
["2026-09-28T15:18:31.499301+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:18:31.499310+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:18:31.499320+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:18:31.499412+00:00", "trade", 6.16, 250.0]
["2026-09-28T15:18:31.499425+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:18:31.499699+00:00", "trade", 6.16, 250.0]
["2026-09-28T15:18:31.499769+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:18:31.500024+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:18:31.500250+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:18:31.500270+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:18:31.500287+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:18:31.500356+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:18:31.500618+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:18:31.500830+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:18:31.500847+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:18:31.501068+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:18:31.501297+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:18:31.501363+00:00", "trade", 6.16, 300.0]
["2026-09-28T15:18:31.502116+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.502780+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:18:31.503358+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.504566+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.504918+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:18:31.505482+00:00", "trade", 6.16, 700.0]
["2026-09-28T15:18:31.508038+00:00", "trade", 6.16, 300.0]
["2026-09-28T15:18:31.508078+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:18:31.509721+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:18:31.741693+00:00", "trade", 6.1686, 1.0]
["2026-09-28T15:18:31.832989+00:00", "trade", 6.16, 66.0]
["2026-09-28T15:18:31.862889+00:00", "trade", 6.1511, 1.0]
["2026-09-28T15:18:31.863252+00:00", "trade", 6.1511, 1.0]
["2026-09-28T15:18:32.651851+00:00", "trade", 6.155, 1.0]
["2026-09-28T15:18:32.651938+00:00", "trade", 6.155, 1.0]
["2026-09-28T15:18:32.760428+00:00", "trade", 6.1599, 2638.0]
["2026-09-28T15:18:32.836427+00:00", "trade", 6.1599, 846.0]
["2026-09-28T15:18:32.892004+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:18:33.722966+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:18:33.723439+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:18:33.831229+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:18:34.116667+00:00", "trade", 6.155, 100.0]
["2026-09-28T15:18:34.315655+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:18:34.425245+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:18:34.611797+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:18:34.769664+00:00", "trade", 6.1896, 1.0]
["2026-09-28T15:18:42.182909+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:18:47.892069+00:00", "trade", 6.155, 30.0]
["2026-09-28T15:18:47.893190+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:18:48.619176+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:18:48.774921+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:18:49.015556+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:18:49.196077+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:18:49.220999+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:18:49.321837+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:18:49.323998+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:18:50.749376+00:00", "trade", 6.16, 200.0]
["2026-09-28T15:18:50.749835+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:18:50.749865+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:18:50.956090+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:18:50.956533+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:18:51.553071+00:00", "trade", 6.1506, 15.0]
["2026-09-28T15:18:51.553167+00:00", "trade", 6.1599, 100.0]
["2026-09-28T15:18:51.569124+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:18:51.569582+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:18:51.644823+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:18:52.044705+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:18:52.055501+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:18:52.057278+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:18:52.066135+00:00", "trade", 6.155, 100.0]
["2026-09-28T15:18:52.244136+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:18:52.848008+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:18:52.880626+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:18:53.205446+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:18:53.589698+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:18:53.769369+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:18:53.769823+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:18:56.710399+00:00", "trade", 6.1616, 800.0]
["2026-09-28T15:18:56.712392+00:00", "trade", 6.1677, 3.0]
["2026-09-28T15:18:56.740240+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:18:56.740641+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:18:56.741208+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:18:59.967971+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:00.265411+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:00.265889+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:00.334420+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:00.623430+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:00.623896+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:01.975304+00:00", "trade", 6.1616, 100.0]
["2026-09-28T15:19:02.800067+00:00", "trade", 6.155, 1.0]
["2026-09-28T15:19:04.694720+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:05.409314+00:00", "trade", 6.1888, 2.0]
["2026-09-28T15:19:05.531212+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:05.531672+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:06.397202+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:07.660892+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:08.029313+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:08.530940+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:08.650230+00:00", "trade", 6.1676, 4.0]
["2026-09-28T15:19:08.912943+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:10.730531+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:10.730742+00:00", "trade", 6.16, 1.0]
["2026-09-28T15:19:11.043836+00:00", "trade", 6.1599, 100.0]
["2026-09-28T15:19:11.718121+00:00", "trade", 6.155, 100.0]
["2026-09-28T15:19:12.297840+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:13.066385+00:00", "trade", 6.155, 3.0]
["2026-09-28T15:19:13.372870+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:13.373755+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:14.312101+00:00", "trade", 6.1951, 10.0]
["2026-09-28T15:19:15.211329+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:15.224947+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:17.036567+00:00", "trade", 6.155, 100.0]
["2026-09-28T15:19:17.074657+00:00", "trade", 6.155, 2.0]
["2026-09-28T15:19:18.041369+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:19.264516+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:19.264972+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:20.476930+00:00", "trade", 6.1887, 59.0]
["2026-09-28T15:19:20.933004+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:24.452943+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:24.669741+00:00", "trade", 6.1951, 100.0]
["2026-09-28T15:19:24.931641+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:24.932101+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:27.069722+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:27.070173+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:27.187733+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:27.188196+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:27.510311+00:00", "trade", 6.1599, 5.0]
["2026-09-28T15:19:27.513179+00:00", "trade", 6.155, 3.0]
["2026-09-28T15:19:27.746766+00:00", "trade", 6.16, 1.0]
["2026-09-28T15:19:29.308823+00:00", "trade", 6.16, 25.0]
["2026-09-28T15:19:29.308824+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:19:29.308826+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:19:29.308827+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:19:29.308860+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:29.308867+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:29.308873+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:29.308880+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:29.308886+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:29.308892+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:29.308899+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:29.308905+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:29.308907+00:00", "trade", 6.16, 10.0]
["2026-09-28T15:19:29.308911+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:19:29.308911+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:29.308913+00:00", "trade", 6.16, 60.0]
["2026-09-28T15:19:29.308915+00:00", "trade", 6.16, 22.0]
["2026-09-28T15:19:29.308915+00:00", "trade", 6.16, 300.0]
["2026-09-28T15:19:29.308916+00:00", "trade", 6.16, 1991.0]
["2026-09-28T15:19:29.308916+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:29.308918+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:19:29.308927+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:29.308934+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:29.308941+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:29.308948+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:29.308961+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:29.308968+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:29.308975+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:29.308988+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:29.308995+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:29.309001+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:19:29.309009+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:19:29.309016+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:19:29.309022+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:19:29.309028+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:19:29.309035+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:19:29.309048+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:19:29.309062+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:19:29.309068+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:19:29.309075+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:19:29.309080+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:19:29.309087+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:19:29.309093+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:19:29.309301+00:00", "trade", 6.16, 400.0]
["2026-09-28T15:19:29.309315+00:00", "trade", 6.16, 10.0]
["2026-09-28T15:19:29.309319+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:19:29.309331+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:29.309336+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:29.309423+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:29.309427+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:29.309440+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:29.309448+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:29.309488+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:29.309603+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:29.309638+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:29.309661+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:29.309679+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:29.309752+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:29.309771+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:29.309775+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:29.309782+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:29.309820+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:29.310033+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:29.310232+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:29.310278+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:29.310478+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:29.312867+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:29.312975+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:29.313384+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:29.313566+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:29.314031+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:29.314110+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:29.319664+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:29.524482+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:29.524537+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:29.551999+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:29.552430+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:29.769949+00:00", "trade", 6.17, 25.0]
["2026-09-28T15:19:29.769950+00:00", "trade", 6.17, 36.0]
["2026-09-28T15:19:29.769952+00:00", "trade", 6.17, 39.0]
["2026-09-28T15:19:29.770505+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:29.770520+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:29.770562+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:29.770675+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:29.770743+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:29.771211+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:29.771222+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:29.771663+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:29.772792+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:29.775202+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:29.775300+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:29.835815+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:29.836278+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:29.869629+00:00", "trade", 6.1944, 29.0]
["2026-09-28T15:19:31.040123+00:00", "trade", 6.165, 100.0]
["2026-09-28T15:19:31.040124+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:19:31.040125+00:00", "trade", 6.16, 200.0]
["2026-09-28T15:19:31.040167+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:31.040691+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:31.040722+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:31.040815+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:31.040831+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:31.040839+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:31.040849+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:31.040866+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:31.040890+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:31.040922+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:31.040947+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:31.041268+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:31.050807+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:31.051256+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:31.055053+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:31.851751+00:00", "trade", 6.1654, 6.0]
["2026-09-28T15:19:32.151370+00:00", "trade", 6.165, 100.0]
["2026-09-28T15:19:32.151745+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:32.280085+00:00", "trade", 6.165, 13.0]
["2026-09-28T15:19:32.385587+00:00", "trade", 6.165, 100.0]
["2026-09-28T15:19:32.393592+00:00", "trade", 6.16, 25.0]
["2026-09-28T15:19:32.393594+00:00", "trade", 6.16, 8.0]
["2026-09-28T15:19:32.393892+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:32.393911+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:32.393918+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:32.393971+00:00", "trade", 6.16, 267.0]
["2026-09-28T15:19:32.393978+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:19:32.393979+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:19:32.393979+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:19:32.393980+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:19:32.393984+00:00", "trade", 6.16, 200.0]
["2026-09-28T15:19:32.394007+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:32.394299+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:32.394362+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:32.394531+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:32.422707+00:00", "trade", 6.165, 100.0]
["2026-09-28T15:19:33.394903+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:33.396032+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:33.396432+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:34.204356+00:00", "trade", 6.1653, 5.0]
["2026-09-28T15:19:35.028379+00:00", "trade", 6.1604, 300.0]
["2026-09-28T15:19:35.028868+00:00", "trade", 6.16, 37.0]
["2026-09-28T15:19:35.028870+00:00", "trade", 6.16, 63.0]
["2026-09-28T15:19:35.028889+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:35.028900+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:35.028907+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:35.028928+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:35.028936+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:35.029223+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:35.029230+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:35.029257+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:35.029329+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:19:35.029329+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:19:35.029329+00:00", "quote", 6.15, 6.17]
["2026-09-28T15:19:35.029462+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:35.029569+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:35.029975+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:35.030068+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:35.030081+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:35.030444+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:35.034917+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:35.035380+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:35.231510+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:35.335075+00:00", "trade", 6.16, 20.0]
["2026-09-28T15:19:35.417755+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:35.550972+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:35.637010+00:00", "trade", 6.16, 37.0]
["2026-09-28T15:19:35.637011+00:00", "trade", 6.16, 1.0]
["2026-09-28T15:19:35.637037+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:35.637064+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:35.637085+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:35.637099+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:35.637348+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:35.637453+00:00", "trade", 6.16, 93.0]
["2026-09-28T15:19:35.637455+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:35.637746+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:35.637917+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:35.638153+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:35.639598+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:35.641669+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:35.642611+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:35.643047+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:35.648066+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:35.694313+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:35.694342+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:35.699101+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:35.699554+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:35.699564+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:35.747679+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:36.411060+00:00", "trade", 6.1871, 2.0]
["2026-09-28T15:19:36.520762+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:19:36.520764+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:36.520891+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:36.520916+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:36.520996+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:36.521230+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:36.521267+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:19:36.521276+00:00", "quote", 6.15, 6.17]
["2026-09-28T15:19:36.521282+00:00", "quote", 6.15, 6.17]
["2026-09-28T15:19:36.521386+00:00", "trade", 6.16, 25.0]
["2026-09-28T15:19:36.521387+00:00", "trade", 6.16, 69.0]
["2026-09-28T15:19:36.521406+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:36.521413+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:36.521419+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:36.521422+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:36.521433+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:36.521440+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:36.521442+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:36.521458+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:36.521461+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:36.521474+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:36.521741+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:36.522126+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:36.522343+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:36.522353+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:36.522402+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:36.522445+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:36.522586+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:36.526322+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:36.529105+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:36.529138+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:36.694129+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:37.887917+00:00", "trade", 6.17, 1.0]
["2026-09-28T15:19:37.888702+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:37.889162+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:39.001941+00:00", "trade", 6.1618, 500.0]
["2026-09-28T15:19:39.218072+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:39.245724+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:39.269348+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:39.316496+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:40.057293+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:40.057658+00:00", "trade", 6.165, 99.0]
["2026-09-28T15:19:40.217959+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:40.218433+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:40.218466+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:40.243530+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:40.244206+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:40.877183+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:41.652800+00:00", "trade", 6.1606, 100.0]
["2026-09-28T15:19:41.677661+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:42.444410+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:42.576554+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:42.945677+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:42.991032+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:43.171997+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:43.172478+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:43.218980+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:43.512561+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:45.147861+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:45.147883+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:46.098531+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:46.205678+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:47.962398+00:00", "trade", 6.1647, 7.0]
["2026-09-28T15:19:47.963227+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:48.293052+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:48.658151+00:00", "trade", 6.165, 30.0]
["2026-09-28T15:19:48.664220+00:00", "trade", 6.165, 1.0]
["2026-09-28T15:19:49.810024+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:49.810450+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:50.013346+00:00", "trade", 6.165, 3.0]
["2026-09-28T15:19:50.013757+00:00", "trade", 6.16, 12.0]
["2026-09-28T15:19:50.013762+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:50.014223+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:50.014256+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:50.014663+00:00", "trade", 6.16, 3.0]
["2026-09-28T15:19:50.016887+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:50.027344+00:00", "trade", 6.16, 11.0]
["2026-09-28T15:19:53.252071+00:00", "trade", 6.165, 100.0]
["2026-09-28T15:19:53.644877+00:00", "trade", 6.165, 100.0]
["2026-09-28T15:19:53.688821+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:55.038780+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:55.039250+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:55.082212+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:55.082687+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:55.084423+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:55.099317+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:56.089542+00:00", "trade", 6.165, 5.0]
["2026-09-28T15:19:56.185241+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:56.188958+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:56.190085+00:00", "trade", 6.165, 108.0]
["2026-09-28T15:19:56.191978+00:00", "trade", 6.165, 100.0]
["2026-09-28T15:19:56.193774+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:56.195588+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:56.228398+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:56.387818+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:57.004437+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:57.768932+00:00", "trade", 6.1657, 7.0]
["2026-09-28T15:19:58.229775+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:58.229801+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:58.230249+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:58.230320+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:58.230327+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:58.230802+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:58.231832+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:58.233321+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:58.233770+00:00", "trade", 6.165, 100.0]
["2026-09-28T15:19:58.233786+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:58.234169+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:58.280033+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:58.344874+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:59.058252+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:59.358227+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:19:59.505607+00:00", "trade", 6.165, 1296.0]
["2026-09-28T15:20:01.536091+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:20:01.810054+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:20:03.693131+00:00", "trade", 6.1606, 8.0]
["2026-09-28T15:20:03.694024+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:20:03.770392+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:20:05.280531+00:00", "trade", 6.165, 1.0]
["2026-09-28T15:20:05.538963+00:00", "quote", 6.15, 6.17]
["2026-09-28T15:20:05.539043+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:05.539343+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:05.539550+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:05.540020+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:05.552689+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:06.315428+00:00", "trade", 6.16, 25.0]
["2026-09-28T15:20:06.315454+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:06.315481+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:06.315500+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:06.315507+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:06.315978+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:06.316402+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:06.316713+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:06.316818+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:06.319857+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:06.320301+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:06.320409+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:06.320451+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:06.378339+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:06.378785+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:06.456966+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:07.085267+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:07.096518+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:08.420773+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:08.524454+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:08.917410+00:00", "trade", 6.1589, 50.0]
["2026-09-28T15:20:08.918607+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:09.944389+00:00", "trade", 6.1852, 2.0]
["2026-09-28T15:20:10.562431+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:10.566496+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:10.571349+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:10.571376+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:10.571383+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:10.571877+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:10.572041+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:10.662433+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:11.313841+00:00", "trade", 6.1851, 100.0]
["2026-09-28T15:20:11.313902+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:11.486856+00:00", "trade", 6.1867, 7.0]
["2026-09-28T15:20:11.566024+00:00", "trade", 6.16, 1050.0]
["2026-09-28T15:20:11.739803+00:00", "trade", 6.155, 500.0]
["2026-09-28T15:20:12.110808+00:00", "trade", 6.1612, 2.0]
["2026-09-28T15:20:14.178725+00:00", "trade", 6.155, 10.0]
["2026-09-28T15:20:14.202190+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:14.202216+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:14.202685+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:14.254024+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:14.254503+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:14.263293+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:14.263749+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:14.970497+00:00", "trade", 6.16, 6.0]
["2026-09-28T15:20:14.971416+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:14.971883+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:18.478334+00:00", "trade", 6.16, 13.0]
["2026-09-28T15:20:18.478349+00:00", "trade", 6.16, 87.0]
["2026-09-28T15:20:18.478470+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:18.551658+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:20:18.752592+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:19.254616+00:00", "trade", 6.1602, 3.0]
["2026-09-28T15:20:19.254702+00:00", "trade", 6.1611, 2.0]
["2026-09-28T15:20:19.254754+00:00", "trade", 6.1618, 1.0]
["2026-09-28T15:20:20.107386+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:20.315095+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:20.316113+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:20.398273+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:20.442995+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:20.564701+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:21.028406+00:00", "trade", 6.155, 100.0]
["2026-09-28T15:20:21.028682+00:00", "trade", 6.155, 100.0]
["2026-09-28T15:20:21.028819+00:00", "trade", 6.155, 100.0]
["2026-09-28T15:20:21.029132+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:21.030789+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:21.053958+00:00", "trade", 6.155, 100.0]
["2026-09-28T15:20:21.547397+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:21.648436+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:21.763344+00:00", "trade", 6.1506, 1.0]
["2026-09-28T15:20:22.034341+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:22.035840+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:22.645361+00:00", "trade", 6.155, 300.0]
["2026-09-28T15:20:22.645787+00:00", "trade", 6.155, 1500.0]
["2026-09-28T15:20:22.645957+00:00", "trade", 6.155, 2858.0]
["2026-09-28T15:20:22.646566+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:22.646627+00:00", "trade", 6.155, 300.0]
["2026-09-28T15:20:22.659970+00:00", "trade", 6.15, 2500.0]
["2026-09-28T15:20:22.662854+00:00", "trade", 6.15, 18700.0]
["2026-09-28T15:20:22.663214+00:00", "trade", 6.15, 1000.0]
["2026-09-28T15:20:22.663535+00:00", "trade", 6.15, 2800.0]
["2026-09-28T15:20:22.664150+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:22.666068+00:00", "trade", 6.155, 1.0]
["2026-09-28T15:20:22.748729+00:00", "trade", 6.155, 200.0]
["2026-09-28T15:20:22.809127+00:00", "trade", 6.155, 200.0]
["2026-09-28T15:20:25.950956+00:00", "trade", 6.1535, 1.0]
["2026-09-28T15:20:26.162863+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:26.162893+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:26.163565+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:26.164581+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:26.804933+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:26.804961+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:26.805418+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:26.815223+00:00", "trade", 6.155, 100.0]
["2026-09-28T15:20:26.815226+00:00", "trade", 6.155, 100.0]
["2026-09-28T15:20:26.815243+00:00", "trade", 6.155, 100.0]
["2026-09-28T15:20:26.815601+00:00", "trade", 6.155, 100.0]
["2026-09-28T15:20:27.005586+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:27.065777+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:27.066271+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:27.106645+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:27.140651+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:27.389061+00:00", "trade", 6.155, 300.0]
["2026-09-28T15:20:27.389062+00:00", "trade", 6.15, 25.0]
["2026-09-28T15:20:27.389063+00:00", "trade", 6.15, 191.0]
["2026-09-28T15:20:27.389064+00:00", "trade", 6.15, 63.0]
["2026-09-28T15:20:27.389082+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:27.389090+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:27.389097+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:27.389103+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:27.389109+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:27.389116+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:27.389123+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:27.389130+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:27.389364+00:00", "trade", 6.15, 200.0]
["2026-09-28T15:20:27.389374+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:27.389381+00:00", "trade", 6.15, 107.0]
["2026-09-28T15:20:27.389387+00:00", "trade", 6.15, 100.0]
["2026-09-28T15:20:27.389404+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:27.389421+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:27.389447+00:00", "trade", 6.155, 183.0]
["2026-09-28T15:20:27.389449+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:27.389472+00:00", "trade", 6.155, 300.0]
["2026-09-28T15:20:27.389474+00:00", "trade", 6.15, 20.0]
["2026-09-28T15:20:27.389474+00:00", "trade", 6.15, 15.0]
["2026-09-28T15:20:27.389475+00:00", "trade", 6.15, 100.0]
["2026-09-28T15:20:27.389475+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:20:27.389477+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:20:27.389483+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:20:27.389486+00:00", "trade", 6.155, 250.0]
["2026-09-28T15:20:27.389490+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:20:27.389541+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:20:27.389548+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:20:27.389554+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:20:27.389561+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:20:27.389576+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:20:27.389582+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:20:27.389606+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:20:27.389656+00:00", "trade", 6.155, 117.0]
["2026-09-28T15:20:27.389869+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:20:27.389957+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:20:27.390509+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:20:27.394125+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:20:27.394153+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:20:27.432037+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:20:27.489488+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:20:27.490171+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:20:27.671053+00:00", "trade", 6.148, 3.0]
["2026-09-28T15:20:27.690867+00:00", "trade", 6.1475, 2.0]
["2026-09-28T15:20:27.751508+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:20:27.751534+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:20:27.751572+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:20:27.751611+00:00", "trade", 6.15, 50.0]
["2026-09-28T15:20:27.752012+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:20:27.752057+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:20:27.956792+00:00", "trade", 6.148, 500.0]
["2026-09-28T15:20:28.305879+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:20:28.305905+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:20:29.062205+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:20:29.066793+00:00", "trade", 6.145, 2.0]
["2026-09-28T15:20:29.409870+00:00", "trade", 6.1534, 6.0]
["2026-09-28T15:20:29.409942+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:20:29.409969+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:20:29.411820+00:00", "trade", 6.1534, 3.0]
["2026-09-28T15:20:29.412725+00:00", "trade", 6.1534, 1.0]
["2026-09-28T15:20:29.413633+00:00", "trade", 6.1534, 4.0]
["2026-09-28T15:20:29.415940+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:20:29.771702+00:00", "trade", 6.145, 100.0]
["2026-09-28T15:20:31.504359+00:00", "trade", 6.154, 3.0]
["2026-09-28T15:20:31.859917+00:00", "trade", 6.145, 79.0]
["2026-09-28T15:20:33.308903+00:00", "trade", 6.1485, 1.0]
["2026-09-28T15:20:38.025982+00:00", "trade", 6.1764, 2.0]
["2026-09-28T15:20:39.432572+00:00", "trade", 6.1855, 6.0]
["2026-09-28T15:20:40.442839+00:00", "trade", 6.1521, 200.0]
["2026-09-28T15:20:40.450788+00:00", "trade", 6.1855, 4.0]
["2026-09-28T15:20:44.673442+00:00", "trade", 6.15, 25.0]
["2026-09-28T15:20:44.673443+00:00", "trade", 6.15, 400.0]
["2026-09-28T15:20:44.673444+00:00", "trade", 6.15, 500.0]
["2026-09-28T15:20:44.673445+00:00", "trade", 6.15, 54.0]
["2026-09-28T15:20:44.673449+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:20:44.673455+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:20:44.673462+00:00", "trade", 6.15, 46.0]
["2026-09-28T15:20:44.673463+00:00", "trade", 6.15, 200.0]
["2026-09-28T15:20:44.673543+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:20:44.673557+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:20:44.673872+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:20:44.673991+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:20:44.674012+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:20:44.674025+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:20:44.674031+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:20:44.674041+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:20:44.674048+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:20:44.674068+00:00", "trade", 6.15, 10.0]
["2026-09-28T15:20:44.674070+00:00", "trade", 6.15, 100.0]
["2026-09-28T15:20:44.674070+00:00", "trade", 6.15, 66.0]
["2026-09-28T15:20:44.674072+00:00", "trade", 6.15, 300.0]
["2026-09-28T15:20:44.674072+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:20:44.674074+00:00", "trade", 6.15, 4.0]
["2026-09-28T15:20:44.674077+00:00", "trade", 6.15, 1.0]
["2026-09-28T15:20:44.674122+00:00", "trade", 6.15, 1.0]
["2026-09-28T15:20:44.674139+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:44.674142+00:00", "trade", 6.15, 78.0]
["2026-09-28T15:20:44.674147+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:44.674153+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:44.674159+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:44.674166+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:44.674169+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:44.674172+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:44.674222+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:44.674248+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:44.674555+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:44.674578+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:44.674602+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:44.674736+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:44.675070+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:44.675097+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:44.675121+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:44.675140+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:44.675151+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:44.675793+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:44.675804+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:44.675906+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:44.677926+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:44.678294+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:44.678498+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:44.678712+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:44.679001+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:44.679110+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:44.679149+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:44.679162+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:44.679612+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:44.691353+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:44.691976+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:44.707176+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:44.707628+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:44.707642+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:44.773693+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:44.774408+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:47.177716+00:00", "trade", 6.15, 500.0]
["2026-09-28T15:20:47.182093+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:47.182840+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:47.184212+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:47.380752+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:47.384972+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:47.537157+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:47.644508+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:47.648704+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:48.103545+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:48.103624+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:48.108362+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:48.299999+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:49.442607+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:49.442805+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:49.443058+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:49.443102+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:49.815365+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:20:49.815778+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:49.815786+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:49.816037+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:49.816387+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:49.816446+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:49.816490+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:49.816499+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:50.053274+00:00", "trade", 6.16, 750.0]
["2026-09-28T15:20:50.054057+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:50.840753+00:00", "trade", 6.155, 5.0]
["2026-09-28T15:20:51.725054+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:51.902960+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:51.966832+00:00", "trade", 6.15, 1050.0]
["2026-09-28T15:20:53.257789+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:53.279581+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:53.280033+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:20:57.910338+00:00", "trade", 6.16, 1.0]
["2026-09-28T15:20:58.093302+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:00.173953+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:00.308491+00:00", "trade", 6.155, 6.0]
["2026-09-28T15:21:01.037844+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:01.038627+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:01.194398+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:02.185502+00:00", "trade", 6.155, 10.0]
["2026-09-28T15:21:02.185537+00:00", "trade", 6.15, 10.0]
["2026-09-28T15:21:02.530203+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:02.533419+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:02.635618+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:02.673163+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:02.846884+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:02.847348+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:04.216582+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:04.216608+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:04.216994+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:04.217031+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:05.526918+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:06.782118+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:06.782191+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:06.782354+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:06.785986+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:06.786434+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:06.792299+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:07.303413+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:07.855469+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:09.016590+00:00", "trade", 6.1725, 2.0]
["2026-09-28T15:21:09.028019+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:09.028046+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:09.028576+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:09.028882+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:09.029830+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:09.030638+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:09.038673+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:09.039118+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:10.800014+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:21:10.800023+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:21:10.800023+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:10.800410+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:10.800501+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:10.800539+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:10.800570+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:10.800631+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:10.800659+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:10.800779+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:10.800907+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:10.800982+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:10.801016+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:10.801041+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:10.801063+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:10.801109+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:10.801110+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:10.801351+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:10.801476+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:10.817004+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:10.817484+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:10.817938+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:11.875120+00:00", "trade", 6.1599, 2000.0]
["2026-09-28T15:21:11.875858+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:11.875884+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:11.876063+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:11.876408+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:11.938735+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:12.334084+00:00", "trade", 6.155, 300.0]
["2026-09-28T15:21:12.339569+00:00", "trade", 6.155, 100.0]
["2026-09-28T15:21:12.341612+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:15.071649+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:15.072349+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:15.695575+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:16.655584+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:21:16.656015+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:16.656022+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:16.656088+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:16.656465+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:16.656942+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:16.667652+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:16.667927+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:16.673367+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:16.677887+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:16.814722+00:00", "trade", 6.155, 1.0]
["2026-09-28T15:21:16.815430+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:16.815925+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:16.815993+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:16.816519+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:16.821189+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:16.825387+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:17.069305+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:17.408645+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:17.408869+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:17.764258+00:00", "trade", 6.155, 300.0]
["2026-09-28T15:21:17.764264+00:00", "trade", 6.155, 300.0]
["2026-09-28T15:21:17.764272+00:00", "trade", 6.155, 300.0]
["2026-09-28T15:21:17.764284+00:00", "trade", 6.155, 300.0]
["2026-09-28T15:21:17.764305+00:00", "trade", 6.155, 299.0]
["2026-09-28T15:21:17.764366+00:00", "trade", 6.155, 300.0]
["2026-09-28T15:21:17.764624+00:00", "trade", 6.155, 300.0]
["2026-09-28T15:21:17.764663+00:00", "trade", 6.155, 100.0]
["2026-09-28T15:21:17.764664+00:00", "trade", 6.155, 300.0]
["2026-09-28T15:21:17.764671+00:00", "trade", 6.155, 300.0]
["2026-09-28T15:21:17.764673+00:00", "trade", 6.155, 300.0]
["2026-09-28T15:21:17.764687+00:00", "trade", 6.155, 300.0]
["2026-09-28T15:21:17.773116+00:00", "trade", 6.1502, 1500.0]
["2026-09-28T15:21:17.773418+00:00", "trade", 6.1502, 1814.0]
["2026-09-28T15:21:17.773939+00:00", "trade", 6.15, 25.0]
["2026-09-28T15:21:17.773939+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:17.773940+00:00", "trade", 6.15, 490.0]
["2026-09-28T15:21:17.773943+00:00", "trade", 6.15, 85.0]
["2026-09-28T15:21:17.773947+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:17.773983+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:17.774015+00:00", "trade", 6.1501, 1500.0]
["2026-09-28T15:21:17.774229+00:00", "trade", 6.15, 100.0]
["2026-09-28T15:21:17.774239+00:00", "trade", 6.15, 100.0]
["2026-09-28T15:21:17.774244+00:00", "trade", 6.15, 300.0]
["2026-09-28T15:21:17.774253+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:21:17.774608+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:21:17.774637+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:21:17.774687+00:00", "trade", 6.15, 100.0]
["2026-09-28T15:21:17.774687+00:00", "trade", 6.15, 100.0]
["2026-09-28T15:21:17.774688+00:00", "trade", 6.15, 200.0]
["2026-09-28T15:21:17.774708+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:21:17.774971+00:00", "trade", 6.15, 15.0]
["2026-09-28T15:21:17.774978+00:00", "trade", 6.15, 100.0]
["2026-09-28T15:21:17.774998+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:21:17.775014+00:00", "trade", 6.15, 300.0]
["2026-09-28T15:21:17.775016+00:00", "trade", 6.15, 100.0]
["2026-09-28T15:21:17.775017+00:00", "trade", 6.15, 70.0]
["2026-09-28T15:21:17.775019+00:00", "trade", 6.15, 25.0]
["2026-09-28T15:21:17.775027+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:21:17.775028+00:00", "quote", 6.15, 6.15]
["2026-09-28T15:21:17.775035+00:00", "trade", 6.15, 25.0]
["2026-09-28T15:21:17.775035+00:00", "quote", 6.15, 6.15]
["2026-09-28T15:21:17.775044+00:00", "quote", 6.15, 6.15]
["2026-09-28T15:21:17.775046+00:00", "quote", 6.15, 6.15]
["2026-09-28T15:21:17.775048+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:17.775055+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:17.775062+00:00", "trade", 6.15, 400.0]
["2026-09-28T15:21:17.775069+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:17.775095+00:00", "quote", 6.15, 6.15]
["2026-09-28T15:21:17.775128+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:17.775236+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:17.775242+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:17.775249+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:17.775262+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:17.775489+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:17.775508+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:17.775519+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:17.775539+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:17.775549+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:17.775556+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:17.775562+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:17.775565+00:00", "trade", 6.15, 100.0]
["2026-09-28T15:21:17.775569+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:17.775584+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:17.775587+00:00", "trade", 6.15, 10.0]
["2026-09-28T15:21:17.775592+00:00", "trade", 6.15, 103.0]
["2026-09-28T15:21:17.775601+00:00", "trade", 6.15, 200.0]
["2026-09-28T15:21:17.775602+00:00", "trade", 6.15, 100.0]
["2026-09-28T15:21:17.775606+00:00", "trade", 6.15, 300.0]
["2026-09-28T15:21:17.775606+00:00", "trade", 6.15, 100.0]
["2026-09-28T15:21:17.775609+00:00", "trade", 6.15, 70.0]
["2026-09-28T15:21:17.775609+00:00", "trade", 6.15, 30.0]
["2026-09-28T15:21:17.775641+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:17.775650+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:17.775650+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:17.775657+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:17.775671+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:17.775806+00:00", "trade", 6.15, 90.0]
["2026-09-28T15:21:17.775846+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:17.775882+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:17.775901+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:17.775939+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:17.775941+00:00", "trade", 6.15, 1000.0]
["2026-09-28T15:21:17.776105+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:17.776165+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:17.776348+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:17.776377+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:17.776523+00:00", "trade", 6.1503, 13557.0]
["2026-09-28T15:21:17.776907+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:17.777178+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:17.786544+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:17.787178+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:17.787258+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:17.808896+00:00", "trade", 6.15, 1.0]
["2026-09-28T15:21:17.889863+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:17.890324+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:17.890792+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:17.890793+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:18.079191+00:00", "trade", 6.15, 15.0]
["2026-09-28T15:21:18.079226+00:00", "trade", 6.15, 100.0]
["2026-09-28T15:21:18.222950+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:20.781802+00:00", "trade", 6.1513, 5.0]
["2026-09-28T15:21:20.798386+00:00", "trade", 6.1513, 2.0]
["2026-09-28T15:21:22.574678+00:00", "trade", 6.155, 30.0]
["2026-09-28T15:21:23.034515+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:23.034529+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:23.034735+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:23.035195+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:23.183960+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:23.184427+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:24.143753+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:24.520705+00:00", "trade", 6.155, 300.0]
["2026-09-28T15:21:24.520706+00:00", "trade", 6.15, 63.0]
["2026-09-28T15:21:24.521025+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:24.521055+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:24.521056+00:00", "trade", 6.15, 200.0]
["2026-09-28T15:21:24.521108+00:00", "trade", 6.155, 300.0]
["2026-09-28T15:21:24.521110+00:00", "trade", 6.15, 100.0]
["2026-09-28T15:21:24.521110+00:00", "trade", 6.15, 100.0]
["2026-09-28T15:21:24.521111+00:00", "trade", 6.15, 69.0]
["2026-09-28T15:21:24.521112+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:21:24.521116+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:21:24.521164+00:00", "trade", 6.15, 100.0]
["2026-09-28T15:21:24.521174+00:00", "trade", 6.15, 69.0]
["2026-09-28T15:21:24.521187+00:00", "trade", 6.15, 62.0]
["2026-09-28T15:21:24.521238+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:21:24.521284+00:00", "quote", 6.15, 6.15]
["2026-09-28T15:21:24.521403+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:24.521449+00:00", "trade", 6.15, 40.0]
["2026-09-28T15:21:24.521450+00:00", "trade", 6.15, 25.0]
["2026-09-28T15:21:24.521452+00:00", "trade", 6.15, 90.0]
["2026-09-28T15:21:24.521464+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:24.521469+00:00", "trade", 6.15, 23.0]
["2026-09-28T15:21:24.521471+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:24.521474+00:00", "trade", 6.15, 26.0]
["2026-09-28T15:21:24.521478+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:24.521484+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:24.521498+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:24.521505+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:24.521676+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:24.521683+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:24.521690+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:24.521759+00:00", "trade", 6.15, 69.0]
["2026-09-28T15:21:24.521760+00:00", "trade", 6.15, 95.0]
["2026-09-28T15:21:24.521760+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:21:24.521778+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:24.521804+00:00", "quote", 6.15, 6.15]
["2026-09-28T15:21:24.521811+00:00", "quote", 6.15, 6.15]
["2026-09-28T15:21:24.521819+00:00", "quote", 6.15, 6.15]
["2026-09-28T15:21:24.521825+00:00", "quote", 6.15, 6.15]
["2026-09-28T15:21:24.521832+00:00", "quote", 6.15, 6.15]
["2026-09-28T15:21:24.521838+00:00", "quote", 6.15, 6.15]
["2026-09-28T15:21:24.521844+00:00", "quote", 6.15, 6.15]
["2026-09-28T15:21:24.521850+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:21:24.521858+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:21:24.522170+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:21:24.522199+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:21:24.522273+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:21:24.522304+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:21:24.522333+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:21:24.525919+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:21:24.526455+00:00", "trade", 6.15, 25.0]
["2026-09-28T15:21:24.526456+00:00", "trade", 6.15, 100.0]
["2026-09-28T15:21:24.526459+00:00", "trade", 6.15, 82.0]
["2026-09-28T15:21:24.526460+00:00", "trade", 6.15, 30.0]
["2026-09-28T15:21:24.526461+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:21:24.526468+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:21:24.526483+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:24.526489+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:24.526496+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:24.526502+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:24.526509+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:24.526516+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:24.526530+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:24.526550+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:24.526596+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:24.526604+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:24.526808+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:24.527032+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:24.527166+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:24.527167+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:24.527278+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:24.527446+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:24.527536+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:24.527614+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:24.527630+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:24.528035+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:24.616204+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:24.728838+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:24.728858+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:25.233763+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:25.579228+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:25.583851+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:25.585473+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:25.812408+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:25.820118+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:26.651282+00:00", "trade", 6.1797, 11.0]
["2026-09-28T15:21:28.627870+00:00", "trade", 6.155, 1.0]
["2026-09-28T15:21:28.628962+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:28.628979+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:29.934055+00:00", "trade", 6.16, 41.0]
["2026-09-28T15:21:30.326053+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:30.714248+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:31.614558+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:31.615035+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:32.062269+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:32.062341+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:33.112111+00:00", "trade", 6.152, 1.0]
["2026-09-28T15:21:33.113281+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:33.113318+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:33.113328+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:33.141889+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:33.259361+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:33.312095+00:00", "trade", 6.1506, 26.0]
["2026-09-28T15:21:33.875117+00:00", "trade", 6.155, 29294.0]
["2026-09-28T15:21:34.052188+00:00", "trade", 6.155, 3176.0]
["2026-09-28T15:21:34.056690+00:00", "trade", 6.1561, 23.0]
["2026-09-28T15:21:34.059471+00:00", "trade", 6.155, 1.0]
["2026-09-28T15:21:34.887123+00:00", "trade", 6.1506, 210.0]
["2026-09-28T15:21:35.326229+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:35.960630+00:00", "trade", 6.1533, 1.0]
["2026-09-28T15:21:37.911821+00:00", "trade", 6.15, 67.0]
["2026-09-28T15:21:38.291295+00:00", "trade", 6.155, 250.0]
["2026-09-28T15:21:38.291386+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:38.291874+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:39.420152+00:00", "trade", 6.159, 2.0]
["2026-09-28T15:21:39.824710+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:39.930691+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:39.931137+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:40.385610+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:40.410490+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:41.311845+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:41.334812+00:00", "trade", 6.155, 100.0]
["2026-09-28T15:21:41.335534+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:42.161128+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:42.199490+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:42.222225+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:42.401104+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:42.406189+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:42.499319+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:42.499583+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:42.499874+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:42.516683+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:42.534893+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:42.962249+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:43.067192+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:43.368844+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:43.531293+00:00", "trade", 6.1767, 9.0]
["2026-09-28T15:21:43.540095+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:43.540597+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:43.616741+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:43.617229+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:44.528943+00:00", "trade", 6.16, 200.0]
["2026-09-28T15:21:44.528953+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:44.528957+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:21:44.529426+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:44.529444+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:44.529460+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:44.529473+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:44.529479+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:44.536859+00:00", "trade", 6.16, 2500.0]
["2026-09-28T15:21:44.538327+00:00", "trade", 6.16, 200.0]
["2026-09-28T15:21:44.594993+00:00", "trade", 6.155, 5.0]
["2026-09-28T15:21:45.530192+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:46.033375+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:46.033560+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:46.033880+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:46.134292+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:46.137681+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:46.540867+00:00", "trade", 6.155, 100.0]
["2026-09-28T15:21:46.806821+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:46.807278+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:47.574657+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:47.576829+00:00", "trade", 6.16, 25.0]
["2026-09-28T15:21:47.576830+00:00", "trade", 6.16, 200.0]
["2026-09-28T15:21:47.576832+00:00", "trade", 6.16, 127.0]
["2026-09-28T15:21:47.576835+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:47.576851+00:00", "trade", 6.16, 73.0]
["2026-09-28T15:21:47.576853+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:21:47.576854+00:00", "trade", 6.16, 600.0]
["2026-09-28T15:21:47.576887+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:47.576893+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:47.576900+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:47.576907+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:47.576913+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:47.576920+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:47.576927+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:47.576934+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:47.576942+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:47.576961+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:47.576974+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:47.577087+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:47.577094+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:47.577101+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:47.577108+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:47.577122+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:21:47.577130+00:00", "trade", 6.16, 18.0]
["2026-09-28T15:21:47.577131+00:00", "trade", 6.16, 28.0]
["2026-09-28T15:21:47.577135+00:00", "trade", 6.16, 4.0]
["2026-09-28T15:21:47.577244+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:47.577251+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:47.577302+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:47.577309+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:47.577317+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:21:47.577334+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:21:47.577348+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:21:47.577355+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:21:47.577361+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:21:47.577368+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:21:47.577374+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:21:47.577382+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:21:47.577389+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:21:47.577395+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:21:47.577402+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:21:47.577408+00:00", "trade", 6.16, 73.0]
["2026-09-28T15:21:47.577409+00:00", "trade", 6.16, 210.0]
["2026-09-28T15:21:47.577409+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:21:47.577411+00:00", "trade", 6.16, 300.0]
["2026-09-28T15:21:47.577411+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:21:47.577415+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:21:47.577423+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:21:47.577430+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:21:47.577465+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:21:47.577472+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:21:47.577479+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:21:47.577486+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:21:47.577492+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:21:47.577506+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:21:47.577542+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:21:47.577560+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:21:47.577609+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:21:47.577642+00:00", "trade", 6.16, 4.0]
["2026-09-28T15:21:47.577643+00:00", "trade", 6.16, 1.0]
["2026-09-28T15:21:47.577799+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:21:47.578567+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:21:47.578939+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:21:47.579019+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:21:47.579096+00:00", "trade", 6.16, 27.0]
["2026-09-28T15:21:47.579198+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:21:47.579664+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:21:47.579688+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:21:47.579753+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:21:47.580257+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:21:47.580727+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:21:47.580747+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:21:47.580772+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:21:47.581176+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:21:47.581959+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:21:47.587746+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:21:47.588201+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:21:47.597349+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:21:47.648811+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:21:47.737639+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:21:48.443230+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:21:48.467076+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:21:50.274214+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:21:50.274712+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:21:50.274729+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:21:50.274740+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:21:50.275177+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:21:50.276467+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:21:50.284126+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:21:54.209652+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:21:58.844387+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:21:58.846961+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:21:59.303991+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:21:59.304000+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:21:59.304451+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:21:59.304895+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:21:59.552620+00:00", "trade", 6.1531, 2.0]
["2026-09-28T15:21:59.891071+00:00", "trade", 6.16, 25.0]
["2026-09-28T15:21:59.891072+00:00", "trade", 6.16, 73.0]
["2026-09-28T15:21:59.891073+00:00", "trade", 6.16, 500.0]
["2026-09-28T15:21:59.891075+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:21:59.891079+00:00", "trade", 6.16, 82.0]
["2026-09-28T15:21:59.891079+00:00", "trade", 6.16, 10.0]
["2026-09-28T15:21:59.891082+00:00", "trade", 6.16, 102.0]
["2026-09-28T15:21:59.891082+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:21:59.891132+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:21:59.891138+00:00", "trade", 6.16, 9.0]
["2026-09-28T15:21:59.891139+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:21:59.891145+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:21:59.891159+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:21:59.891166+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:21:59.891167+00:00", "trade", 6.16, 200.0]
["2026-09-28T15:21:59.891179+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:21:59.891220+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:21:59.891234+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:21:59.891240+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:21:59.891247+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:21:59.891254+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:21:59.891420+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:21:59.891427+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:21:59.891434+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:21:59.891440+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:21:59.891447+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:21:59.891456+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:21:59.891472+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:21:59.891479+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:21:59.891499+00:00", "trade", 6.16, 300.0]
["2026-09-28T15:21:59.891507+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:21:59.891512+00:00", "trade", 6.16, 260.0]
["2026-09-28T15:21:59.891516+00:00", "trade", 6.16, 260.0]
["2026-09-28T15:21:59.891524+00:00", "trade", 6.16, 28.0]
["2026-09-28T15:21:59.891526+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:21:59.891530+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:21:59.891546+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:21:59.891557+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:21:59.891559+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:21:59.891559+00:00", "trade", 6.16, 60.0]
["2026-09-28T15:21:59.891612+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:21:59.891619+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:21:59.891650+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:21:59.891653+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:21:59.891753+00:00", "quote", 6.15, 6.17]
["2026-09-28T15:21:59.891798+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:59.891805+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:59.891812+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:59.891832+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:59.891957+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:59.892262+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:59.892310+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:59.892348+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:59.892466+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:59.892688+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:59.892717+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:59.892802+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:59.893005+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:59.894003+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:59.894016+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:59.894798+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:59.898716+00:00", "trade", 6.15, 96.0]
["2026-09-28T15:21:59.898719+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:59.899169+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:59.899180+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:59.899196+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:59.899952+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:59.907097+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:59.907441+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:59.907579+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:59.907916+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:59.908410+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:59.908419+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:59.908556+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:59.917041+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:59.917488+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:59.917499+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:59.992256+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:59.992753+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:59.992762+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:59.993199+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:59.993210+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:59.993288+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:59.993648+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:59.993767+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:59.993777+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:59.994023+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:21:59.994216+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:00.002216+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:00.002667+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:00.131573+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:00.131732+00:00", "quote", 6.15, 6.17]
["2026-09-28T15:22:00.131798+00:00", "trade", 6.16, 25.0]
["2026-09-28T15:22:00.131800+00:00", "trade", 6.16, 73.0]
["2026-09-28T15:22:00.131818+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:00.131826+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:00.131833+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:00.131839+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:00.131854+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:00.132167+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:00.132182+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:00.132212+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:00.132256+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:00.132269+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:00.132277+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:00.132296+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:00.132303+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:00.132305+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:00.132325+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:00.132385+00:00", "trade", 6.16, 58.0]
["2026-09-28T15:22:00.132486+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:00.132493+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:00.132789+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:00.132797+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:00.132828+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:00.133245+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:00.133913+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:00.136777+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:00.137216+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:00.137522+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:00.138856+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:00.145663+00:00", "trade", 6.1677, 24.0]
["2026-09-28T15:22:00.168494+00:00", "trade", 6.16, 154.0]
["2026-09-28T15:22:00.168532+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:00.183442+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:00.184620+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:00.206837+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:00.207289+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:00.207306+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:00.207739+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:00.328016+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:00.329171+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:00.329208+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:00.329226+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:00.329574+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:00.329586+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:00.569755+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:00.839482+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:01.184240+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:02.707151+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:02.707604+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:03.523161+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:03.759809+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:03.760274+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:05.090133+00:00", "trade", 6.1762, 100.0]
["2026-09-28T15:22:05.893541+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:05.893991+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:05.894225+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:05.904180+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:05.904634+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:05.904645+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:09.274524+00:00", "trade", 6.1551, 4.0]
["2026-09-28T15:22:10.892974+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:11.585664+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:11.585686+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:12.747355+00:00", "trade", 6.1577, 2.0]
["2026-09-28T15:22:13.087038+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:16.606466+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:16.607155+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:16.607186+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:16.607614+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:16.629202+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:20.172805+00:00", "trade", 6.17, 2.0]
["2026-09-28T15:22:20.173663+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:20.174582+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:20.174878+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:20.175328+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:20.176463+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:20.179668+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:20.876514+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:20.876578+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:22.266934+00:00", "trade", 6.16, 1.0]
["2026-09-28T15:22:22.267313+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:22.267864+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:22.267865+00:00", "trade", 6.16, 25.0]
["2026-09-28T15:22:22.267866+00:00", "trade", 6.16, 188.0]
["2026-09-28T15:22:22.267868+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:22:22.267869+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:22:22.267871+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:22.267879+00:00", "trade", 6.16, 1.0]
["2026-09-28T15:22:22.267907+00:00", "trade", 6.16, 250.0]
["2026-09-28T15:22:22.267952+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:22.267958+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:22.268101+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:22.268108+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:22.268114+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:22.268120+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:22.268128+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:22.268134+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:22.268138+00:00", "trade", 6.16, 200.0]
["2026-09-28T15:22:22.268149+00:00", "trade", 6.16, 250.0]
["2026-09-28T15:22:22.268194+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:22.268270+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:22.268370+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:22:22.268385+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:22:22.268391+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:22:22.268396+00:00", "trade", 6.16, 102.0]
["2026-09-28T15:22:22.268398+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:22:22.268404+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:22:22.268418+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:22:22.268424+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:22:22.268430+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:22:22.268443+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:22:22.268456+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:22:22.268462+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:22:22.268472+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:22:22.268477+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:22:22.268486+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:22.268610+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:22.268794+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:22.268915+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:22.269004+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:22.269214+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:22.270228+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:22.270676+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:22.270951+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:22.273977+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:22.299333+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:22.299359+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:22.352881+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:22.353336+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:22.361299+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:22.361737+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:22.597578+00:00", "trade", 6.155, 9.0]
["2026-09-28T15:22:22.598251+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:22.598278+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:22.598600+00:00", "quote", 6.15, 6.17]
["2026-09-28T15:22:22.598762+00:00", "quote", 6.15, 6.17]
["2026-09-28T15:22:22.598941+00:00", "quote", 6.15, 6.17]
["2026-09-28T15:22:22.599010+00:00", "quote", 6.15, 6.17]
["2026-09-28T15:22:22.599032+00:00", "quote", 6.15, 6.17]
["2026-09-28T15:22:22.599051+00:00", "quote", 6.15, 6.17]
["2026-09-28T15:22:22.599060+00:00", "quote", 6.15, 6.17]
["2026-09-28T15:22:22.599094+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:22.599126+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:22.599147+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:22.599160+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:22.599560+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:22.599618+00:00", "quote", 6.15, 6.17]
["2026-09-28T15:22:22.599623+00:00", "trade", 6.155, 25.0]
["2026-09-28T15:22:22.599662+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:22.599785+00:00", "quote", 6.15, 6.17]
["2026-09-28T15:22:22.599788+00:00", "trade", 6.16, 200.0]
["2026-09-28T15:22:22.600065+00:00", "quote", 6.15, 6.17]
["2026-09-28T15:22:22.600081+00:00", "quote", 6.15, 6.17]
["2026-09-28T15:22:22.600125+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:22.600249+00:00", "quote", 6.15, 6.17]
["2026-09-28T15:22:22.600596+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:22.704426+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:22.731663+00:00", "trade", 6.1589, 48.0]
["2026-09-28T15:22:22.765372+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:23.453193+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:24.133399+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:24.133890+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:25.015735+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:25.016201+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:25.026630+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:25.056417+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:25.306514+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:25.306970+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:25.533135+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:25.545903+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:26.033030+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:26.033522+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:27.003643+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:27.003980+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:27.003990+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:27.003992+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:27.004413+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:27.004564+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:27.005063+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:27.005401+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:27.005508+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:27.005515+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:27.006006+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:27.006439+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:27.119629+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:27.900887+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:27.901124+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:27.901639+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:27.901749+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:27.901927+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:27.902098+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:27.902382+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:27.902832+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:27.911726+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:27.963300+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:28.005809+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:28.406775+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:28.407326+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:28.613670+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:28.917658+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:30.122671+00:00", "trade", 6.1586, 1.0]
["2026-09-28T15:22:30.231491+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:30.231512+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:30.231617+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:30.231983+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:30.232015+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:30.232095+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:30.245280+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:30.247270+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:30.769960+00:00", "trade", 6.1757, 35.0]
["2026-09-28T15:22:31.140798+00:00", "trade", 6.155, 759.0]
["2026-09-28T15:22:31.143460+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:31.143748+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:31.144080+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:31.144181+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:31.144247+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:31.144265+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:31.144389+00:00", "trade", 6.155, 4.0]
["2026-09-28T15:22:31.144778+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:31.158707+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:31.160551+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:31.431915+00:00", "trade", 6.155, 4.0]
["2026-09-28T15:22:31.443832+00:00", "trade", 6.155, 247.0]
["2026-09-28T15:22:32.043745+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:32.085627+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:32.104383+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:32.104735+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:32.207129+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:32.355398+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:32.543856+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:32.544396+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:32.752361+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:32.752608+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:32.752818+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:32.753096+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:32.753107+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:32.753133+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:32.753549+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:32.762541+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:32.926475+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:33.381780+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:35.109491+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:35.977252+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:35.977697+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:36.208507+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:37.643683+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:37.644404+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:37.644424+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:37.644884+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:37.644895+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:37.644921+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:37.644933+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:37.645084+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:37.645467+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:37.645568+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:37.645720+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:37.645979+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:37.645986+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:37.646083+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:37.646148+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:37.695515+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:37.719308+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:37.792459+00:00", "trade", 6.155, 48.0]
["2026-09-28T15:22:38.078221+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:40.808381+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:41.348933+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:41.439238+00:00", "trade", 6.1572, 2.0]
["2026-09-28T15:22:41.678564+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:41.818126+00:00", "trade", 6.1749, 100.0]
["2026-09-28T15:22:41.936256+00:00", "trade", 6.1514, 1.0]
["2026-09-28T15:22:41.946809+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:41.946943+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:41.948465+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:42.072799+00:00", "trade", 6.1514, 1.0]
["2026-09-28T15:22:42.377430+00:00", "trade", 6.16, 1.0]
["2026-09-28T15:22:42.414619+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:42.792057+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:42.855664+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:42.864327+00:00", "trade", 6.1594, 1000.0]
["2026-09-28T15:22:42.865096+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:43.750194+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:43.750539+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:43.750734+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:43.751187+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:43.760134+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:45.096725+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:45.298078+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:45.298602+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:45.299029+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:45.308023+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:46.418020+00:00", "trade", 6.155, 1.0]
["2026-09-28T15:22:46.662534+00:00", "trade", 6.155, 160.0]
["2026-09-28T15:22:46.783511+00:00", "trade", 6.1595, 10.0]
["2026-09-28T15:22:47.869360+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:48.271504+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:48.596902+00:00", "trade", 6.16, 125.0]
["2026-09-28T15:22:48.721774+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:48.950976+00:00", "trade", 6.155, 6.0]
["2026-09-28T15:22:48.983675+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:49.218253+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:50.590532+00:00", "trade", 6.155, 1.0]
["2026-09-28T15:22:50.590623+00:00", "trade", 6.155, 1.0]
["2026-09-28T15:22:51.732215+00:00", "trade", 6.15, 1.0]
["2026-09-28T15:22:51.733935+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:52.024141+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:53.394294+00:00", "trade", 6.16, 1.0]
["2026-09-28T15:22:53.395087+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:53.873993+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:53.977559+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:54.036777+00:00", "trade", 6.155, 5.0]
["2026-09-28T15:22:55.291147+00:00", "trade", 6.1743, 100.0]
["2026-09-28T15:22:55.747661+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:55.748629+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:56.198658+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:56.199528+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:56.905489+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:57.480107+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:57.619665+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:57.620176+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:57.620601+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:57.621055+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:57.649872+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:57.649972+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:57.676593+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:57.677281+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:57.692449+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:57.692898+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:57.758837+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:57.758862+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:57.774185+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:58.133102+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:23:03.032040+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:23:03.615900+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:23:07.971272+00:00", "trade", 6.155, 1.0]
["2026-09-28T15:23:07.972066+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:23:08.211320+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:23:09.211613+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:23:09.212744+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:23:09.213213+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:23:09.213384+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:23:11.383720+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:23:12.055987+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:23:12.056424+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:23:12.357152+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:23:12.450214+00:00", "trade", 6.1551, 2.0]
["2026-09-28T15:23:12.483530+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:23:12.621964+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:23:12.814990+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:23:13.575988+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:23:13.676664+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:23:13.686889+00:00", "trade", 6.1512, 21.0]
["2026-09-28T15:23:13.687254+00:00", "trade", 6.1512, 1.0]
["2026-09-28T15:23:13.844226+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:23:13.844963+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:23:13.845421+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:23:14.138505+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:23:14.138960+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:23:14.431263+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:23:14.778120+00:00", "trade", 6.155, 1.0]
["2026-09-28T15:23:16.037307+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:23:16.570749+00:00", "trade", 6.155, 1600.0]
["2026-09-28T15:23:17.008991+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:23:17.009451+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:23:17.009468+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:23:17.036176+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:23:17.120221+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:23:17.233301+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:23:17.233761+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:23:17.633020+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:23:18.457737+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:23:20.218184+00:00", "trade", 6.16, 4.0]
["2026-09-28T15:23:21.290852+00:00", "trade", 6.16, 1.0]
["2026-09-28T15:23:21.790116+00:00", "trade", 6.1539, 4.0]
["2026-09-28T15:23:23.412010+00:00", "trade", 6.1558, 3.0]
["2026-09-28T15:23:24.220436+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:23:24.221495+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:23:24.221949+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:23:26.521796+00:00", "trade", 6.155, 200.0]
["2026-09-28T15:23:26.522774+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:23:26.522856+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:23:26.522868+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:23:26.537572+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:23:26.638585+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:23:26.749811+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:23:26.852126+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:23:26.852672+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:23:26.959189+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:23:26.964609+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:23:28.525554+00:00", "trade", 6.155, 13.0]
["2026-09-28T15:23:28.527497+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:23:29.024729+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:23:29.025211+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:23:29.025505+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:23:29.025678+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:23:29.026362+00:00", "trade", 6.16, 25.0]
["2026-09-28T15:23:29.026362+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:23:29.026364+00:00", "trade", 6.16, 300.0]
["2026-09-28T15:23:29.026365+00:00", "trade", 6.16, 74.0]
["2026-09-28T15:23:29.026367+00:00", "trade", 6.16, 74.0]
["2026-09-28T15:23:29.026370+00:00", "trade", 6.16, 163.0]
["2026-09-28T15:23:29.026370+00:00", "trade", 6.16, 162.0]
["2026-09-28T15:23:29.026370+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:23:29.026372+00:00", "trade", 6.16, 20.0]
["2026-09-28T15:23:29.026463+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:23:29.026476+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:23:29.026527+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:23:29.026536+00:00", "trade", 6.16, 300.0]
["2026-09-28T15:23:29.026541+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:23:29.026545+00:00", "trade", 6.16, 1.0]
["2026-09-28T15:23:29.026555+00:00", "trade", 6.16, 25.0]
["2026-09-28T15:23:29.026586+00:00", "trade", 6.16, 4.0]
["2026-09-28T15:23:29.026588+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:23:29.026600+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:23:29.026700+00:00", "trade", 6.16, 52.0]
["2026-09-28T15:23:29.026700+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:23:29.026847+00:00", "trade", 6.16, 2.0]
["2026-09-28T15:23:29.026863+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:23:29.026870+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:23:29.026885+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:23:29.026891+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:23:29.026897+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:23:29.026905+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:23:29.026918+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:23:29.026924+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:23:29.026931+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:23:29.026937+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:23:29.026944+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:23:29.026951+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:23:29.026965+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:23:29.026971+00:00", "trade", 6.16, 248.0]
["2026-09-28T15:23:29.026972+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:23:29.026973+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:23:29.026997+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:23:29.027001+00:00", "trade", 6.16, 4.0]
["2026-09-28T15:23:29.027006+00:00", "trade", 6.16, 1.0]
["2026-09-28T15:23:29.027008+00:00", "trade", 6.16, 4.0]
["2026-09-28T15:23:29.027011+00:00", "trade", 6.16, 1.0]
["2026-09-28T15:23:29.027017+00:00", "trade", 6.16, 26.0]
["2026-09-28T15:23:29.027093+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:23:29.027126+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:23:29.027179+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:23:29.027270+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:23:29.027332+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:23:29.027380+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:23:29.027505+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:23:29.027733+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:23:29.027833+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:23:29.028015+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:23:29.028497+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:23:29.031717+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:23:29.034949+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:23:29.037004+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:23:29.037294+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:23:29.037449+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:23:29.134665+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:23:29.264312+00:00", "trade", 6.165, 1.0]
["2026-09-28T15:23:29.268831+00:00", "trade", 6.165, 5.0]
["2026-09-28T15:23:29.663725+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:23:33.618325+00:00", "trade", 6.165, 200.0]
["2026-09-28T15:23:34.443266+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:23:34.467372+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:23:34.467821+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:23:34.496909+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:23:34.497368+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:23:36.594734+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:23:36.595210+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:23:38.950460+00:00", "trade", 6.1606, 173.0]
["2026-09-28T15:23:39.538760+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:23:39.540832+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:23:40.742033+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:23:40.750722+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:23:40.751163+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:23:40.858950+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:23:40.879389+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:23:41.074897+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:23:41.652021+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:23:42.927238+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:23:42.928650+00:00", "trade", 6.165, 64.0]
["2026-09-28T15:23:43.027054+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:23:43.142815+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:23:45.114422+00:00", "trade", 6.158, 800.0]
["2026-09-28T15:23:45.262160+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:23:45.451151+00:00", "trade", 6.154, 2.0]
["2026-09-28T15:23:46.339308+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:23:46.339740+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:23:46.445230+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:23:46.647804+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:23:46.787171+00:00", "trade", 6.17, 1.0]
["2026-09-28T15:23:47.105738+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:23:47.106545+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:23:47.215457+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:23:47.216069+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:23:48.001708+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:23:48.003737+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:23:51.555275+00:00", "trade", 6.165, 1.0]
["2026-09-28T15:23:51.556075+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:23:51.556651+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:23:55.521968+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:23:55.522420+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:23:56.356737+00:00", "trade", 6.165, 6.0]
["2026-09-28T15:23:59.193254+00:00", "trade", 6.158, 5.0]
["2026-09-28T15:23:59.195413+00:00", "trade", 6.158, 3.0]
["2026-09-28T15:24:00.266477+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:24:01.881682+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:24:01.883736+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:24:01.884193+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:24:02.422833+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:24:02.437445+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:24:02.709802+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:24:03.666606+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:24:03.699619+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:24:04.054575+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:24:04.355661+00:00", "trade", 6.1676, 162.0]
["2026-09-28T15:24:04.355680+00:00", "trade", 6.1676, 1.0]
["2026-09-28T15:24:05.011558+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:24:09.000272+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:24:12.775026+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:24:12.775486+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:24:12.775510+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:24:13.574978+00:00", "trade", 6.165, 2.0]
["2026-09-28T15:24:14.824391+00:00", "trade", 6.154, 2.0]
["2026-09-28T15:24:15.344838+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:24:15.345119+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:24:15.345601+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:24:15.375299+00:00", "trade", 6.165, 2024.0]
["2026-09-28T15:24:19.058584+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:24:19.125429+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:24:19.125554+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:24:19.125887+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:24:19.863126+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:24:19.863676+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:24:20.255288+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:24:21.701059+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:24:21.849553+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:24:22.264067+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:24:22.735129+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:24:23.218454+00:00", "trade", 6.1686, 1.0]
["2026-09-28T15:24:23.219248+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:24:23.368568+00:00", "trade", 6.17, 16.0]
["2026-09-28T15:24:23.368569+00:00", "trade", 6.17, 184.0]
["2026-09-28T15:24:23.368592+00:00", "trade", 6.17, 316.0]
["2026-09-28T15:24:23.368593+00:00", "trade", 6.17, 25.0]
["2026-09-28T15:24:23.368594+00:00", "trade", 6.17, 500.0]
["2026-09-28T15:24:23.368595+00:00", "trade", 6.17, 1.0]
["2026-09-28T15:24:23.368626+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:24:23.368633+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:24:23.368639+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:24:23.368646+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:24:23.368652+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:24:23.368659+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:24:23.368665+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:24:23.368678+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:24:23.368692+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:24:23.368831+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:24:23.368844+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:24:23.368859+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:24:23.368861+00:00", "trade", 6.17, 26.0]
["2026-09-28T15:24:23.368865+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:24:23.368867+00:00", "trade", 6.17, 4.0]
["2026-09-28T15:24:23.368871+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:24:23.368883+00:00", "trade", 6.17, 17.0]
["2026-09-28T15:24:23.368997+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:24:23.369065+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:24:23.369072+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:24:23.369101+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:24:23.369129+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:24:23.369158+00:00", "trade", 6.17, 100.0]
["2026-09-28T15:24:23.369167+00:00", "trade", 6.17, 20.0]
["2026-09-28T15:24:23.369168+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:24:23.369169+00:00", "trade", 6.17, 300.0]
["2026-09-28T15:24:23.369169+00:00", "trade", 6.17, 68.0]
["2026-09-28T15:24:23.369251+00:00", "trade", 6.17, 400.0]
["2026-09-28T15:24:23.369261+00:00", "quote", 6.16, 6.18]
["2026-09-28T15:24:23.369295+00:00", "quote", 6.16, 6.18]
["2026-09-28T15:24:23.369301+00:00", "quote", 6.16, 6.18]
["2026-09-28T15:24:23.369314+00:00", "quote", 6.16, 6.18]
["2026-09-28T15:24:23.369324+00:00", "quote", 6.16, 6.18]
["2026-09-28T15:24:23.369331+00:00", "quote", 6.16, 6.18]
["2026-09-28T15:24:23.369337+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:24:23.369344+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:24:23.369351+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:24:23.369357+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:24:23.369371+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:24:23.369377+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:24:23.369378+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:24:23.369384+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:24:23.369390+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:24:23.369403+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:24:23.369409+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:24:23.369416+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:24:23.369463+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:24:23.369558+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:24:23.369627+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:24:23.369892+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:24:23.370055+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:24:23.370075+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:24:23.370129+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:24:23.370216+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:24:23.370619+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:24:23.370636+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:24:23.370646+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:24:23.375827+00:00", "trade", 6.17, 1100.0]
["2026-09-28T15:24:23.379501+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:24:23.379948+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:24:23.379958+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:24:23.380399+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:24:23.380609+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:24:23.403622+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:24:23.525831+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:24:23.682198+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:24:23.701636+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:24:26.449363+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:24:26.450365+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:24:26.450377+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:24:26.450402+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:24:26.454091+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:24:26.454101+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:24:26.454116+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:24:26.459223+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:24:26.780175+00:00", "trade", 6.175, 10.0]
["2026-09-28T15:24:29.121948+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:24:29.124316+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:24:29.124434+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:24:29.131863+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:24:30.119309+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:24:30.119771+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:24:30.119806+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:24:30.120233+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:24:30.178347+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:24:30.369502+00:00", "trade", 6.18, 2.0]
["2026-09-28T15:24:30.407665+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:24:30.748639+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:24:30.922943+00:00", "trade", 6.1545, 68.0]
["2026-09-28T15:24:33.305168+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:24:33.305197+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:24:33.352884+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:24:33.378547+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:24:33.378998+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:24:34.516345+00:00", "trade", 6.1724, 4.0]
["2026-09-28T15:24:34.516354+00:00", "trade", 6.1724, 1.0]
["2026-09-28T15:24:36.164859+00:00", "trade", 6.175, 2.0]
["2026-09-28T15:24:37.333524+00:00", "trade", 6.175, 96.0]
["2026-09-28T15:24:39.968948+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:24:39.968975+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:24:39.969495+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:24:39.970619+00:00", "trade", 6.1551, 6.0]
["2026-09-28T15:24:40.219168+00:00", "trade", 6.18, 272.0]
["2026-09-28T15:24:40.219173+00:00", "trade", 6.18, 28.0]
["2026-09-28T15:24:40.219175+00:00", "trade", 6.18, 25.0]
["2026-09-28T15:24:40.219197+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:24:40.219203+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:24:40.219210+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:24:40.219216+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:24:40.219223+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:24:40.219230+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:24:40.219245+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:24:40.219604+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:24:40.219644+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:24:40.219652+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:24:40.219658+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:24:40.219667+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:24:40.219701+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:24:40.219750+00:00", "trade", 6.18, 495.0]
["2026-09-28T15:24:40.219750+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:24:40.219824+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:40.219831+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:40.219838+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:40.219841+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:40.219844+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:40.219850+00:00", "trade", 6.18, 759.0]
["2026-09-28T15:24:40.219851+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:40.219857+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:40.219871+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:40.219877+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:40.219884+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:40.219932+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:40.219961+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:40.219982+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:40.220147+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:40.220177+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:40.220281+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:40.220305+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:40.221003+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:40.262558+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:40.266053+00:00", "trade", 6.185, 25.0]
["2026-09-28T15:24:40.327129+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:40.327592+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:40.365214+00:00", "trade", 6.185, 98.0]
["2026-09-28T15:24:41.374750+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:41.374938+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:41.377660+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:41.384895+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:41.439368+00:00", "trade", 6.1661, 3.0]
["2026-09-28T15:24:41.440261+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:41.540595+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:41.742782+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:24:41.743083+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:24:41.743553+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:41.744002+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:41.744931+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:41.745389+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:41.745395+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:41.858419+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:24:41.858952+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:41.859412+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:41.859419+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:41.859874+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:42.024483+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:42.153756+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:42.191840+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:42.298557+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:42.460634+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:42.460863+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:42.460965+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:42.461051+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:24:42.461059+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:24:42.461100+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:42.461432+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:24:42.461595+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:42.461637+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:42.461680+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:42.461822+00:00", "trade", 6.19, 100.0]
["2026-09-28T15:24:42.461823+00:00", "trade", 6.19, 18.0]
["2026-09-28T15:24:42.461852+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:42.461859+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:42.462189+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:42.462194+00:00", "trade", 6.19, 25.0]
["2026-09-28T15:24:42.462204+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:42.462217+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:42.462218+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:42.462245+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:42.462246+00:00", "quote", 6.19, 6.19]
["2026-09-28T15:24:42.462252+00:00", "quote", 6.19, 6.19]
["2026-09-28T15:24:42.462258+00:00", "quote", 6.19, 6.19]
["2026-09-28T15:24:42.462294+00:00", "quote", 6.19, 6.19]
["2026-09-28T15:24:42.462298+00:00", "trade", 6.19, 10.0]
["2026-09-28T15:24:42.462535+00:00", "trade", 6.19, 17.0]
["2026-09-28T15:24:42.462537+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:42.463459+00:00", "trade", 6.19, 11.0]
["2026-09-28T15:24:42.463502+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:42.463537+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:42.463969+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:42.463979+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:42.463991+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:42.464285+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:42.465338+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:42.466970+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:43.268221+00:00", "trade", 6.19, 1.0]
["2026-09-28T15:24:43.268727+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:43.279109+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:43.279119+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:43.279129+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:43.279560+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:44.718524+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:44.718719+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:24:44.718973+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:24:44.718983+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:24:44.719069+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:24:44.719187+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:24:44.719194+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:24:44.719201+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:24:44.719453+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:24:44.719523+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:44.719546+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:44.719981+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:44.719992+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:44.720431+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:24:44.720891+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:24:44.720898+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:24:44.720905+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:24:44.720912+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:24:44.720934+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:44.721332+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:44.721443+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:44.721579+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:44.721685+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:44.721927+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:44.722044+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:44.722138+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:44.722416+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:44.722506+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:44.722898+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:44.722907+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:44.723218+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:44.723392+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:44.723680+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:44.723870+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:44.724140+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:44.724348+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:44.724605+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:44.730580+00:00", "trade", 6.19, 25.0]
["2026-09-28T15:24:44.730597+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:44.730603+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:44.730610+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:44.730623+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:44.730630+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:44.731081+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:44.731264+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:44.731550+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:44.731575+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:44.731724+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:44.732331+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:44.732785+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:44.735282+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:44.735963+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:44.737635+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:44.738483+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:44.738580+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:44.738916+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:44.738927+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:44.738936+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:44.738943+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:44.740325+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:44.740772+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:44.745257+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:44.777450+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:44.842938+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:45.187054+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:45.190166+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:45.468707+00:00", "trade", 6.1546, 2.0]
["2026-09-28T15:24:45.909108+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:46.593869+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:47.125650+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:47.126106+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:47.392027+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:24:47.392294+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:24:47.392463+00:00", "trade", 6.19, 100.0]
["2026-09-28T15:24:47.392464+00:00", "trade", 6.19, 100.0]
["2026-09-28T15:24:47.392514+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:47.392976+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:24:47.393021+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:47.393130+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:47.393298+00:00", "trade", 6.19, 25.0]
["2026-09-28T15:24:47.393316+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:47.393323+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:47.393325+00:00", "trade", 6.19, 300.0]
["2026-09-28T15:24:47.393336+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:47.393343+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:47.393350+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:47.393356+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:47.393368+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:47.393387+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:47.393394+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:47.393401+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:47.393418+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:47.393451+00:00", "trade", 6.19, 17.0]
["2026-09-28T15:24:47.393463+00:00", "trade", 6.19, 200.0]
["2026-09-28T15:24:47.393502+00:00", "trade", 6.19, 100.0]
["2026-09-28T15:24:47.393554+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:47.393577+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:47.393585+00:00", "quote", 6.19, 6.19]
["2026-09-28T15:24:47.393597+00:00", "trade", 6.19, 187.0]
["2026-09-28T15:24:47.393604+00:00", "trade", 6.19, 109.0]
["2026-09-28T15:24:47.393605+00:00", "quote", 6.19, 6.19]
["2026-09-28T15:24:47.393623+00:00", "trade", 6.19, 25.0]
["2026-09-28T15:24:47.393655+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:24:47.393658+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:24:47.393665+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:24:47.393673+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:24:47.393680+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:24:47.393687+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:24:47.393695+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:24:47.393702+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:24:47.393709+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:24:47.393715+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:24:47.393722+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:24:47.393729+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:24:47.393734+00:00", "quote", 6.19, 6.19]
["2026-09-28T15:24:47.393792+00:00", "trade", 6.19, 19.0]
["2026-09-28T15:24:47.393797+00:00", "quote", 6.19, 6.19]
["2026-09-28T15:24:47.393869+00:00", "trade", 6.19, 131.0]
["2026-09-28T15:24:47.393962+00:00", "quote", 6.19, 6.19]
["2026-09-28T15:24:47.394009+00:00", "quote", 6.19, 6.19]
["2026-09-28T15:24:47.394070+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:24:47.394110+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:24:47.394145+00:00", "trade", 6.19, 100.0]
["2026-09-28T15:24:47.394148+00:00", "trade", 6.19, 19.0]
["2026-09-28T15:24:47.394188+00:00", "quote", 6.19, 6.19]
["2026-09-28T15:24:47.394194+00:00", "quote", 6.19, 6.19]
["2026-09-28T15:24:47.394201+00:00", "trade", 6.19, 13.0]
["2026-09-28T15:24:47.394204+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:24:47.394238+00:00", "quote", 6.19, 6.19]
["2026-09-28T15:24:47.394260+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:24:47.394322+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:24:47.394364+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:24:47.394390+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:24:47.394417+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:24:47.394507+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:24:47.394913+00:00", "trade", 6.19, 100.0]
["2026-09-28T15:24:47.394913+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:24:47.394915+00:00", "trade", 6.19, 100.0]
["2026-09-28T15:24:47.394918+00:00", "trade", 6.19, 129.0]
["2026-09-28T15:24:47.394920+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:24:47.394926+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:24:47.394934+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:24:47.394941+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:24:47.394948+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:24:47.394955+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:24:47.394961+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:24:47.394967+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:24:47.394974+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:24:47.394981+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:24:47.394988+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:24:47.395001+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:24:47.395008+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:24:47.395014+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:24:47.395021+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:24:47.395028+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:24:47.395188+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:24:47.395237+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:24:47.395295+00:00", "trade", 6.19, 18.0]
["2026-09-28T15:24:47.395297+00:00", "trade", 6.19, 100.0]
["2026-09-28T15:24:47.395297+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:24:47.395366+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:47.395373+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:47.395379+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:47.395386+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:47.395393+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:47.395400+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:47.395407+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:47.395413+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:47.395420+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:47.395426+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:47.395447+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:47.395756+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:47.395874+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:47.397239+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:47.398930+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:47.401565+00:00", "trade", 6.19, 100.0]
["2026-09-28T15:24:47.422309+00:00", "trade", 6.185, 200.0]
["2026-09-28T15:24:47.426298+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:47.526028+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:47.632150+00:00", "trade", 6.185, 250.0]
["2026-09-28T15:24:48.063687+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:48.068213+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:48.318386+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:48.318845+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:48.333023+00:00", "trade", 6.1567, 100.0]
["2026-09-28T15:24:48.597402+00:00", "trade", 6.1707, 3.0]
["2026-09-28T15:24:50.271683+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:50.272191+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:50.700130+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:50.744253+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:50.901131+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:51.019600+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:51.436867+00:00", "trade", 6.18, 1200.0]
["2026-09-28T15:24:51.437855+00:00", "trade", 6.18, 3.0]
["2026-09-28T15:24:51.441320+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:51.444606+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:52.413821+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:52.416153+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:52.437621+00:00", "trade", 6.185, 6.0]
["2026-09-28T15:24:52.514543+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:54.402744+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:54.636899+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:55.173559+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:55.569813+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:56.698698+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:24:58.470295+00:00", "trade", 6.185, 2.0]
["2026-09-28T15:24:58.571110+00:00", "trade", 6.1802, 200.0]
["2026-09-28T15:24:59.271618+00:00", "trade", 6.1765, 6.0]
["2026-09-28T15:24:59.272765+00:00", "trade", 6.1765, 3.0]
["2026-09-28T15:25:00.355491+00:00", "trade", 6.185, 125.0]
["2026-09-28T15:25:00.355562+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:00.356156+00:00", "trade", 6.185, 73.0]
["2026-09-28T15:25:00.356242+00:00", "trade", 6.185, 3.0]
["2026-09-28T15:25:00.456134+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:00.456597+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:00.456615+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:02.344942+00:00", "trade", 6.18, 25.0]
["2026-09-28T15:25:02.344943+00:00", "trade", 6.18, 104.0]
["2026-09-28T15:25:02.344945+00:00", "trade", 6.18, 100.0]
["2026-09-28T15:25:02.344946+00:00", "trade", 6.18, 100.0]
["2026-09-28T15:25:02.344949+00:00", "trade", 6.18, 60.0]
["2026-09-28T15:25:02.345004+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:02.345012+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:02.345025+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:02.345030+00:00", "trade", 6.18, 100.0]
["2026-09-28T15:25:02.345031+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:02.345038+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:02.345044+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:02.345051+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:02.345065+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:02.345071+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:02.345078+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:02.345092+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:02.345098+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:02.345105+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:02.345111+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:02.345117+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:02.345200+00:00", "trade", 6.18, 100.0]
["2026-09-28T15:25:02.345201+00:00", "trade", 6.18, 229.0]
["2026-09-28T15:25:02.345219+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:02.345227+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:02.345234+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:02.345241+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:02.345247+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:02.345255+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:02.345262+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:02.345269+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:02.345276+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:02.345329+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:02.345336+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:02.345343+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:02.345351+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:02.345362+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:02.345363+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:02.345386+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:02.345403+00:00", "trade", 6.18, 355.0]
["2026-09-28T15:25:02.345417+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:02.345429+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:02.345434+00:00", "trade", 6.18, 100.0]
["2026-09-28T15:25:02.345434+00:00", "trade", 6.18, 100.0]
["2026-09-28T15:25:02.345487+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:02.345502+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:02.345505+00:00", "quote", 6.18, 6.18]
["2026-09-28T15:25:02.345519+00:00", "trade", 6.18, 100.0]
["2026-09-28T15:25:02.345520+00:00", "quote", 6.18, 6.18]
["2026-09-28T15:25:02.345521+00:00", "quote", 6.18, 6.18]
["2026-09-28T15:25:02.345522+00:00", "quote", 6.18, 6.18]
["2026-09-28T15:25:02.345523+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:25:02.345543+00:00", "quote", 6.18, 6.18]
["2026-09-28T15:25:02.345550+00:00", "quote", 6.18, 6.18]
["2026-09-28T15:25:02.345599+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:25:02.345605+00:00", "trade", 6.18, 100.0]
["2026-09-28T15:25:02.345606+00:00", "trade", 6.18, 10.0]
["2026-09-28T15:25:02.345608+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:25:02.345621+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:25:02.345624+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:25:02.345632+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:25:02.345645+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:25:02.345652+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:25:02.345658+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:25:02.345665+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:25:02.345672+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:25:02.345680+00:00", "trade", 6.18, 45.0]
["2026-09-28T15:25:02.345815+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:25:02.345822+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:25:02.345840+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:25:02.345884+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:25:02.345976+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:25:02.346200+00:00", "trade", 6.18, 25.0]
["2026-09-28T15:25:02.346201+00:00", "trade", 6.18, 131.0]
["2026-09-28T15:25:02.346202+00:00", "trade", 6.18, 155.0]
["2026-09-28T15:25:02.346207+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:25:02.346239+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:25:02.346278+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:25:02.346287+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:25:02.346300+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:25:02.346414+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:25:02.346499+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:25:02.346522+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:25:02.346550+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:25:02.346889+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:25:02.347613+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:25:02.348083+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:25:02.350098+00:00", "trade", 6.175, 56.0]
["2026-09-28T15:25:02.375484+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:25:02.375941+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:25:02.411551+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:25:02.442102+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:25:02.445958+00:00", "trade", 6.175, 6.0]
["2026-09-28T15:25:02.446718+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:25:02.447168+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:25:02.451108+00:00", "trade", 6.175, 7.0]
["2026-09-28T15:25:02.657472+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:25:02.657779+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:25:03.089377+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:25:03.089386+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:25:03.089884+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:25:03.346044+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:25:03.451968+00:00", "trade", 6.175, 9.0]
["2026-09-28T15:25:04.264465+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:25:04.264763+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:25:04.264940+00:00", "trade", 6.18, 141.0]
["2026-09-28T15:25:04.264942+00:00", "trade", 6.18, 200.0]
["2026-09-28T15:25:04.264983+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:25:04.264989+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:25:04.264997+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:25:04.265003+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:25:04.265017+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:25:04.265032+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:25:04.265039+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:25:04.265053+00:00", "trade", 6.18, 200.0]
["2026-09-28T15:25:04.265053+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:25:04.265061+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:25:04.265065+00:00", "trade", 6.18, 18.0]
["2026-09-28T15:25:04.265099+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:25:04.265126+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:25:04.265134+00:00", "quote", 6.18, 6.18]
["2026-09-28T15:25:04.265144+00:00", "quote", 6.18, 6.18]
["2026-09-28T15:25:04.265151+00:00", "quote", 6.18, 6.18]
["2026-09-28T15:25:04.265159+00:00", "quote", 6.18, 6.18]
["2026-09-28T15:25:04.265168+00:00", "quote", 6.18, 6.18]
["2026-09-28T15:25:04.265175+00:00", "quote", 6.18, 6.18]
["2026-09-28T15:25:04.265181+00:00", "quote", 6.18, 6.18]
["2026-09-28T15:25:04.265188+00:00", "quote", 6.18, 6.18]
["2026-09-28T15:25:04.265208+00:00", "quote", 6.18, 6.18]
["2026-09-28T15:25:04.265215+00:00", "quote", 6.18, 6.18]
["2026-09-28T15:25:04.265220+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:04.265265+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:04.265313+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:04.265589+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:04.265686+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:04.265747+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:04.265838+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:04.265951+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:04.266246+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:04.266462+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:04.266730+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:04.267618+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:04.269488+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:04.269735+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:04.286237+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:04.286699+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:04.543145+00:00", "trade", 6.1786, 10.0]
["2026-09-28T15:25:04.543941+00:00", "trade", 6.185, 6.0]
["2026-09-28T15:25:05.440936+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:05.441024+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:05.441033+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:05.447676+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:05.662186+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:06.110938+00:00", "trade", 6.1844, 1000.0]
["2026-09-28T15:25:06.111721+00:00", "trade", 6.185, 6.0]
["2026-09-28T15:25:06.112549+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:06.113457+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:06.113580+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:06.113926+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:06.114383+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:06.117084+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:25:06.117769+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:06.122623+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:06.123075+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:06.370741+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:25:06.371185+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:25:06.371226+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:06.371682+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:06.374552+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:07.111666+00:00", "trade", 6.185, 8.0]
["2026-09-28T15:25:07.843495+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:07.843621+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:07.844541+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:07.844644+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:07.846636+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:07.847026+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:07.913523+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:07.921748+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:08.090836+00:00", "trade", 6.18, 100.0]
["2026-09-28T15:25:08.090837+00:00", "trade", 6.18, 10.0]
["2026-09-28T15:25:08.091214+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:08.091236+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:08.091266+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:08.091275+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:08.091287+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:08.091298+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:08.091358+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:08.091700+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:08.093278+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:08.511577+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:09.692410+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:11.380496+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:11.380997+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:11.381028+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:12.457197+00:00", "trade", 6.1562, 1.0]
["2026-09-28T15:25:12.458700+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:12.757984+00:00", "trade", 6.185, 1.0]
["2026-09-28T15:25:13.136823+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:13.137286+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:13.147080+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:13.743595+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:13.811924+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:14.282097+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:14.485903+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:14.486531+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:15.357393+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:16.393280+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:17.012702+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:17.243740+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:17.244590+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:17.246379+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:18.818272+00:00", "trade", 6.185, 1.0]
["2026-09-28T15:25:18.819068+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:21.028402+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:21.069092+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:21.315482+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:21.349653+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:21.547801+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:21.560619+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:21.561164+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:22.119941+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:22.120351+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:22.122871+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:22.123007+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:25:22.123322+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:25:22.123330+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:25:22.123541+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:25:22.123641+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:22.123679+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:22.123756+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:25:22.124427+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:22.128051+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:22.128408+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:22.128894+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:22.128905+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:22.129016+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:22.129762+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:22.130559+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:22.130699+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:22.141320+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:22.141766+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:22.141784+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:22.231085+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:22.231526+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:25:22.232162+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:22.232637+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:22.304772+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:22.304817+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:22.304824+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:22.304951+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:22.305253+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:22.306403+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:22.650680+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:22.651148+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:23.020283+00:00", "trade", 6.185, 100.0]
["2026-09-28T15:25:23.020803+00:00", "trade", 6.185, 300.0]
["2026-09-28T15:25:23.021063+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:23.021285+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:23.021455+00:00", "trade", 6.185, 5.0]
["2026-09-28T15:25:23.021772+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:23.021798+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:23.022185+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:23.042806+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:23.131085+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:23.621998+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:23.622215+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:23.622789+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:23.622954+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:23.623220+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:23.631919+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:23.632729+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:23.637261+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:23.663520+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:25.437073+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:25.444601+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:25.480471+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:25.484459+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:25.512368+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:25.527337+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:25.531698+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:25.536827+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:25.556597+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:25.594710+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:25.594719+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:25.611735+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:25.830881+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:25.881833+00:00", "trade", 6.19, 100.0]
["2026-09-28T15:25:25.915794+00:00", "trade", 6.19, 1.0]
["2026-09-28T15:25:25.915813+00:00", "trade", 6.19, 4.0]
["2026-09-28T15:25:25.916231+00:00", "trade", 6.19, 300.0]
["2026-09-28T15:25:25.916232+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:25:25.917211+00:00", "trade", 6.18, 4.0]
["2026-09-28T15:25:25.921322+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:25:25.921349+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:25:25.921392+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:25:25.921399+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:25:25.921399+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:25:25.921406+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:25:25.921420+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:25:25.921428+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:25:25.921451+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:25:25.921665+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:25:25.921910+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:25:25.924446+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:25:25.924552+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:25:25.924632+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:25:25.933542+00:00", "trade", 6.195, 300.0]
["2026-09-28T15:25:25.937154+00:00", "trade", 6.195, 300.0]
["2026-09-28T15:25:25.941331+00:00", "trade", 6.195, 300.0]
["2026-09-28T15:25:25.946219+00:00", "trade", 6.195, 300.0]
["2026-09-28T15:25:25.949897+00:00", "trade", 6.195, 300.0]
["2026-09-28T15:25:25.963484+00:00", "trade", 6.195, 300.0]
["2026-09-28T15:25:25.965107+00:00", "trade", 6.195, 100.0]
["2026-09-28T15:25:26.113583+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:25:26.122905+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:25:26.315240+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:25:26.315253+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:25:26.320020+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:25:26.320355+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:25:26.356408+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:25:26.357834+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:25:26.364927+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:25:26.365020+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:25:26.365087+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:25:26.365095+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:25:26.365360+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:25:26.623395+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:25:26.632279+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:25:26.656746+00:00", "trade", 6.195, 2.0]
["2026-09-28T15:25:26.658320+00:00", "trade", 6.195, 5.0]
["2026-09-28T15:25:26.804511+00:00", "trade", 6.2, 25.0]
["2026-09-28T15:25:26.804512+00:00", "trade", 6.2, 400.0]
["2026-09-28T15:25:26.804513+00:00", "trade", 6.2, 400.0]
["2026-09-28T15:25:26.804607+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:25:26.804628+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:25:26.804802+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:25:26.804808+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:25:26.804815+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:25:26.804822+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:25:26.804839+00:00", "trade", 6.2, 1000.0]
["2026-09-28T15:25:26.804841+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:25:26.804860+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:25:26.804891+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:25:26.805000+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:25:26.805007+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:25:26.805014+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:25:26.805022+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:25:26.805029+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:25:26.805036+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:25:26.805077+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:25:26.805087+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:25:26.805105+00:00", "trade", 6.2, 20.0]
["2026-09-28T15:25:26.805106+00:00", "trade", 6.2, 15.0]
["2026-09-28T15:25:26.805124+00:00", "trade", 6.2, 6.0]
["2026-09-28T15:25:26.805149+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:26.805159+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:26.805168+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:26.805176+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:26.805184+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:26.805191+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:26.805198+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:26.805205+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:26.805211+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:26.805218+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:26.805224+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:26.805231+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:26.805470+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:26.805486+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:26.805493+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:26.805636+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:26.805705+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:26.805714+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:26.805878+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:26.805889+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:26.807811+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:26.808661+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:26.808993+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:26.809542+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:26.809571+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:26.809946+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:26.810552+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:26.816598+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:26.838847+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:26.838874+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:26.838881+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:26.867368+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:26.867396+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:26.868554+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:26.904559+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:26.907608+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:26.934743+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:27.314547+00:00", "trade", 6.1594, 100.0]
["2026-09-28T15:25:27.314616+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:27.342433+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:27.433526+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:27.433546+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:27.541165+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:27.562423+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:27.562919+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:27.562931+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:27.563089+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:27.563359+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:27.563830+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:27.564150+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:27.564699+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:27.566383+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:27.600135+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:27.602965+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:27.602977+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:27.652530+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:27.654939+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:27.668954+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:27.685153+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:27.686591+00:00", "trade", 6.205, 8.0]
["2026-09-28T15:25:27.687045+00:00", "trade", 6.205, 12.0]
["2026-09-28T15:25:27.781269+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:27.834086+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:27.864006+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:27.879588+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:27.980302+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:28.061966+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:28.065882+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:28.071504+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:28.275598+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:28.275692+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:28.275910+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:28.275941+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:28.571974+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:28.578916+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:28.687129+00:00", "trade", 6.205, 10.0]
["2026-09-28T15:25:28.827340+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:29.145291+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:29.146874+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:29.165674+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:29.246467+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:29.348651+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:29.373599+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:29.393824+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:29.411642+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:29.474458+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:29.687017+00:00", "trade", 6.205, 10.0]
["2026-09-28T15:25:29.802958+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:29.806898+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:29.923979+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:29.927126+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:30.196970+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:30.369606+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:30.369631+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:30.369638+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:30.370063+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:30.370264+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:30.371015+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:30.371053+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:30.374966+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:30.525147+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:30.956084+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:31.228640+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:31.250983+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:31.311512+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:31.361629+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:31.372096+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:31.393803+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:31.419302+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:32.433125+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:32.433197+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:33.287585+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:33.313896+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:33.473048+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:33.825221+00:00", "trade", 6.1597, 2.0]
["2026-09-28T15:25:34.584838+00:00", "trade", 6.205, 100.0]
["2026-09-28T15:25:34.584887+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:34.584914+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:34.585343+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:34.585357+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:34.585813+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:34.637576+00:00", "trade", 6.21, 25.0]
["2026-09-28T15:25:34.637577+00:00", "trade", 6.21, 75.0]
["2026-09-28T15:25:34.638262+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:34.638270+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:34.638284+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:34.638404+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:34.638430+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:34.638513+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:34.638715+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:34.639740+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:34.652226+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:34.655682+00:00", "trade", 6.205, 200.0]
["2026-09-28T15:25:34.656844+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:34.667623+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:35.185463+00:00", "trade", 6.205, 1.0]
["2026-09-28T15:25:35.438822+00:00", "trade", 6.2, 134.0]
["2026-09-28T15:25:37.261809+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:37.261815+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:37.262278+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:37.717388+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:37.719584+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:37.720013+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:38.951647+00:00", "trade", 6.205, 250.0]
["2026-09-28T15:25:38.951908+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:39.034291+00:00", "trade", 6.1829, 3.0]
["2026-09-28T15:25:40.108507+00:00", "trade", 6.205, 299.0]
["2026-09-28T15:25:40.108507+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:40.108508+00:00", "trade", 6.2, 25.0]
["2026-09-28T15:25:40.108510+00:00", "trade", 6.2, 7.0]
["2026-09-28T15:25:40.108511+00:00", "trade", 6.2, 91.0]
["2026-09-28T15:25:40.108561+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:40.108704+00:00", "trade", 6.205, 300.0]
["2026-09-28T15:25:40.108734+00:00", "trade", 6.2, 28.0]
["2026-09-28T15:25:40.108741+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:40.109136+00:00", "trade", 6.205, 200.0]
["2026-09-28T15:25:40.109160+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:40.109206+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:40.109242+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:40.109592+00:00", "trade", 6.205, 200.0]
["2026-09-28T15:25:40.109639+00:00", "trade", 6.2, 72.0]
["2026-09-28T15:25:40.109649+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:25:40.109653+00:00", "trade", 6.2, 228.0]
["2026-09-28T15:25:40.109707+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:40.109731+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:40.110203+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:40.110476+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:40.110952+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:40.126183+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:40.155004+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:41.111324+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:41.227867+00:00", "trade", 6.2076, 16.0]
["2026-09-28T15:25:41.227900+00:00", "trade", 6.2076, 1.0]
["2026-09-28T15:25:43.590431+00:00", "trade", 6.1698, 10.0]
["2026-09-28T15:25:44.837854+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:45.656086+00:00", "trade", 6.2006, 1.0]
["2026-09-28T15:25:45.657541+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:46.978022+00:00", "trade", 6.205, 70.0]
["2026-09-28T15:25:47.200798+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:48.292459+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:48.295848+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:48.401497+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:48.440724+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:48.586765+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:48.587256+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:49.418746+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:49.419207+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:49.421790+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:49.422247+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:49.468400+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:49.812120+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.012912+00:00", "trade", 6.21, 125.0]
["2026-09-28T15:25:50.016623+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.021618+00:00", "trade", 6.21, 125.0]
["2026-09-28T15:25:50.021707+00:00", "trade", 6.21, 125.0]
["2026-09-28T15:25:50.021792+00:00", "trade", 6.21, 125.0]
["2026-09-28T15:25:50.021878+00:00", "trade", 6.21, 125.0]
["2026-09-28T15:25:50.021962+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:25:50.054257+00:00", "trade", 6.21, 325.0]
["2026-09-28T15:25:50.054257+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.054258+00:00", "trade", 6.21, 500.0]
["2026-09-28T15:25:50.054262+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:25:50.054262+00:00", "trade", 6.21, 200.0]
["2026-09-28T15:25:50.054264+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.054273+00:00", "trade", 6.21, 1000.0]
["2026-09-28T15:25:50.054273+00:00", "trade", 6.21, 250.0]
["2026-09-28T15:25:50.054280+00:00", "trade", 6.21, 450.0]
["2026-09-28T15:25:50.054280+00:00", "trade", 6.21, 392.0]
["2026-09-28T15:25:50.054302+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.054308+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.054315+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.054322+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.054323+00:00", "trade", 6.21, 392.0]
["2026-09-28T15:25:50.054329+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.054335+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.054343+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.054350+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.054355+00:00", "trade", 6.21, 250.0]
["2026-09-28T15:25:50.054360+00:00", "trade", 6.21, 88.0]
["2026-09-28T15:25:50.054362+00:00", "trade", 6.21, 30.0]
["2026-09-28T15:25:50.054363+00:00", "trade", 6.21, 126.0]
["2026-09-28T15:25:50.054363+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.054370+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.054377+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.054380+00:00", "trade", 6.21, 250.0]
["2026-09-28T15:25:50.054383+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.054390+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.054392+00:00", "trade", 6.21, 207.0]
["2026-09-28T15:25:50.054396+00:00", "trade", 6.21, 500.0]
["2026-09-28T15:25:50.054396+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.054399+00:00", "trade", 6.21, 500.0]
["2026-09-28T15:25:50.054403+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.054409+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.054410+00:00", "trade", 6.21, 350.0]
["2026-09-28T15:25:50.054416+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.054417+00:00", "trade", 6.21, 316.0]
["2026-09-28T15:25:50.054418+00:00", "trade", 6.21, 400.0]
["2026-09-28T15:25:50.054421+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:25:50.054423+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:25:50.054423+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.054424+00:00", "trade", 6.21, 300.0]
["2026-09-28T15:25:50.054424+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.054439+00:00", "trade", 6.21, 250.0]
["2026-09-28T15:25:50.054449+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.054456+00:00", "trade", 6.21, 250.0]
["2026-09-28T15:25:50.054463+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.054470+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.054477+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.054478+00:00", "trade", 6.21, 300.0]
["2026-09-28T15:25:50.054483+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.054488+00:00", "trade", 6.21, 265.0]
["2026-09-28T15:25:50.054489+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.054504+00:00", "quote", 6.21, 6.21]
["2026-09-28T15:25:50.054505+00:00", "trade", 6.21, 300.0]
["2026-09-28T15:25:50.054511+00:00", "quote", 6.21, 6.21]
["2026-09-28T15:25:50.054518+00:00", "quote", 6.21, 6.21]
["2026-09-28T15:25:50.054525+00:00", "quote", 6.21, 6.21]
["2026-09-28T15:25:50.054533+00:00", "quote", 6.21, 6.21]
["2026-09-28T15:25:50.054546+00:00", "quote", 6.21, 6.21]
["2026-09-28T15:25:50.054547+00:00", "trade", 6.21, 250.0]
["2026-09-28T15:25:50.054553+00:00", "quote", 6.21, 6.21]
["2026-09-28T15:25:50.054567+00:00", "quote", 6.21, 6.21]
["2026-09-28T15:25:50.054568+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:25:50.054573+00:00", "trade", 6.21, 270.0]
["2026-09-28T15:25:50.054580+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:25:50.054587+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:25:50.054594+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:25:50.054599+00:00", "trade", 6.21, 114.0]
["2026-09-28T15:25:50.054603+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:25:50.054619+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:25:50.054649+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:25:50.054679+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:25:50.054687+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:25:50.054717+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:25:50.054727+00:00", "trade", 6.21, 240.0]
["2026-09-28T15:25:50.054730+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:25:50.054738+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:25:50.054746+00:00", "trade", 6.21, 135.0]
["2026-09-28T15:25:50.054746+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:25:50.054764+00:00", "trade", 6.21, 300.0]
["2026-09-28T15:25:50.054784+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:25:50.054788+00:00", "trade", 6.21, 196.0]
["2026-09-28T15:25:50.054792+00:00", "trade", 6.21, 1.0]
["2026-09-28T15:25:50.054817+00:00", "trade", 6.21, 4.0]
["2026-09-28T15:25:50.054852+00:00", "trade", 6.21, 328.0]
["2026-09-28T15:25:50.054852+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:25:50.054853+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:25:50.054854+00:00", "trade", 6.21, 400.0]
["2026-09-28T15:25:50.054855+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:25:50.054859+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:25:50.054860+00:00", "trade", 6.21, 25.0]
["2026-09-28T15:25:50.054860+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:25:50.054861+00:00", "trade", 6.21, 400.0]
["2026-09-28T15:25:50.054863+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:25:50.054865+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:25:50.054872+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:25:50.054878+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:25:50.054883+00:00", "trade", 6.21, 142.0]
["2026-09-28T15:25:50.054885+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:25:50.054888+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:25:50.054890+00:00", "trade", 6.21, 159.0]
["2026-09-28T15:25:50.054892+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:25:50.054899+00:00", "trade", 6.21, 800.0]
["2026-09-28T15:25:50.054899+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:25:50.054906+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:25:50.054912+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:25:50.054918+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:25:50.054925+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:25:50.054933+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.054941+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.054944+00:00", "trade", 6.21, 279.0]
["2026-09-28T15:25:50.054948+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.054954+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.054961+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.054967+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.054974+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.054980+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.054987+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.054993+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.054995+00:00", "quote", 6.21, 6.21]
["2026-09-28T15:25:50.055000+00:00", "quote", 6.21, 6.21]
["2026-09-28T15:25:50.055031+00:00", "quote", 6.21, 6.21]
["2026-09-28T15:25:50.055037+00:00", "trade", 6.21, 300.0]
["2026-09-28T15:25:50.055039+00:00", "trade", 6.21, 120.0]
["2026-09-28T15:25:50.055041+00:00", "trade", 6.21, 154.0]
["2026-09-28T15:25:50.055046+00:00", "trade", 6.21, 155.0]
["2026-09-28T15:25:50.055048+00:00", "trade", 6.21, 57.0]
["2026-09-28T15:25:50.055050+00:00", "trade", 6.21, 56.0]
["2026-09-28T15:25:50.055050+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:25:50.055051+00:00", "trade", 6.21, 55.0]
["2026-09-28T15:25:50.055051+00:00", "quote", 6.21, 6.21]
["2026-09-28T15:25:50.055062+00:00", "trade", 6.21, 128.0]
["2026-09-28T15:25:50.055075+00:00", "trade", 6.21, 93.0]
["2026-09-28T15:25:50.055082+00:00", "quote", 6.21, 6.21]
["2026-09-28T15:25:50.055089+00:00", "quote", 6.21, 6.21]
["2026-09-28T15:25:50.055106+00:00", "quote", 6.21, 6.21]
["2026-09-28T15:25:50.055106+00:00", "quote", 6.21, 6.21]
["2026-09-28T15:25:50.055121+00:00", "quote", 6.21, 6.21]
["2026-09-28T15:25:50.055128+00:00", "quote", 6.21, 6.21]
["2026-09-28T15:25:50.055132+00:00", "quote", 6.21, 6.21]
["2026-09-28T15:25:50.055145+00:00", "quote", 6.21, 6.21]
["2026-09-28T15:25:50.055149+00:00", "trade", 6.21, 139.0]
["2026-09-28T15:25:50.055166+00:00", "quote", 6.21, 6.21]
["2026-09-28T15:25:50.055173+00:00", "quote", 6.21, 6.21]
["2026-09-28T15:25:50.055178+00:00", "quote", 6.21, 6.21]
["2026-09-28T15:25:50.055180+00:00", "quote", 6.21, 6.21]
["2026-09-28T15:25:50.055187+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:25:50.055188+00:00", "quote", 6.21, 6.21]
["2026-09-28T15:25:50.055189+00:00", "quote", 6.21, 6.21]
["2026-09-28T15:25:50.055195+00:00", "quote", 6.21, 6.21]
["2026-09-28T15:25:50.055209+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:25:50.055209+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.055212+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.055221+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.055237+00:00", "quote", 6.21, 6.21]
["2026-09-28T15:25:50.055275+00:00", "quote", 6.21, 6.21]
["2026-09-28T15:25:50.055299+00:00", "quote", 6.21, 6.21]
["2026-09-28T15:25:50.055319+00:00", "trade", 6.21, 186.0]
["2026-09-28T15:25:50.055340+00:00", "quote", 6.21, 6.21]
["2026-09-28T15:25:50.055347+00:00", "quote", 6.21, 6.21]
["2026-09-28T15:25:50.055363+00:00", "quote", 6.21, 6.21]
["2026-09-28T15:25:50.055371+00:00", "quote", 6.21, 6.21]
["2026-09-28T15:25:50.055397+00:00", "trade", 6.21, 57.0]
["2026-09-28T15:25:50.055399+00:00", "trade", 6.21, 57.0]
["2026-09-28T15:25:50.055399+00:00", "trade", 6.21, 136.0]
["2026-09-28T15:25:50.055409+00:00", "trade", 6.21, 121.0]
["2026-09-28T15:25:50.055446+00:00", "trade", 6.21, 114.0]
["2026-09-28T15:25:50.055469+00:00", "trade", 6.21, 125.0]
["2026-09-28T15:25:50.055493+00:00", "quote", 6.21, 6.21]
["2026-09-28T15:25:50.055501+00:00", "quote", 6.21, 6.21]
["2026-09-28T15:25:50.055502+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.055527+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.055550+00:00", "trade", 6.21, 250.0]
["2026-09-28T15:25:50.055562+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.055585+00:00", "trade", 6.21, 207.0]
["2026-09-28T15:25:50.055615+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.055622+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.055633+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.055640+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.055662+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.055668+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.055700+00:00", "trade", 6.21, 104.0]
["2026-09-28T15:25:50.055700+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.055711+00:00", "trade", 6.21, 113.0]
["2026-09-28T15:25:50.055712+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:25:50.055712+00:00", "trade", 6.21, 37.0]
["2026-09-28T15:25:50.055712+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.055720+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.055727+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.055746+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.055787+00:00", "trade", 6.21, 62.0]
["2026-09-28T15:25:50.055795+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.055803+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.055810+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.055812+00:00", "trade", 6.21, 250.0]
["2026-09-28T15:25:50.055812+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.055817+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.055824+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.055844+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.055852+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.056047+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.057328+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.057340+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.057548+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.057917+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.058050+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.058068+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.059285+00:00", "trade", 6.205, 100.0]
["2026-09-28T15:25:50.059410+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.059714+00:00", "trade", 6.205, 100.0]
["2026-09-28T15:25:50.060401+00:00", "trade", 6.21, 218.0]
["2026-09-28T15:25:50.060569+00:00", "trade", 6.21, 211.0]
["2026-09-28T15:25:50.061106+00:00", "trade", 6.21, 143.0]
["2026-09-28T15:25:50.062180+00:00", "trade", 6.21, 500.0]
["2026-09-28T15:25:50.064323+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.064343+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.064544+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.066965+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.067057+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:25:50.067347+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.093594+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.100746+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.154667+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.155003+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.155410+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.155491+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.158338+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.160331+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.164599+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.167724+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.530280+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.854793+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.868905+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.868977+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:50.869342+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:51.111808+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:52.874030+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:52.875703+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:52.893754+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:52.894220+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:52.909380+00:00", "trade", 6.21, 400.0]
["2026-09-28T15:25:52.909382+00:00", "trade", 6.21, 206.0]
["2026-09-28T15:25:52.909383+00:00", "trade", 6.21, 14.0]
["2026-09-28T15:25:52.909386+00:00", "trade", 6.21, 62.0]
["2026-09-28T15:25:52.909387+00:00", "trade", 6.21, 25.0]
["2026-09-28T15:25:52.909408+00:00", "trade", 6.21, 500.0]
["2026-09-28T15:25:52.909461+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:25:52.909478+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:52.909487+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:52.909496+00:00", "trade", 6.21, 206.0]
["2026-09-28T15:25:52.909518+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:25:52.909518+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:52.909549+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:52.909581+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:52.909589+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:52.909597+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:52.909605+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:52.909614+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:52.909726+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:52.909735+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:52.909742+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:52.909767+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:52.909835+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:25:52.909867+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:25:52.909888+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:25:52.909889+00:00", "trade", 6.21, 500.0]
["2026-09-28T15:25:52.909903+00:00", "trade", 6.21, 131.0]
["2026-09-28T15:25:52.909904+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:25:52.909923+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:25:52.909930+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:25:52.909938+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:25:52.909963+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:25:52.909970+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:25:52.909984+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:25:52.909999+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:25:52.910005+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:25:52.910012+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:25:52.910020+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:25:52.910027+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:25:52.910034+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:25:52.910042+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:25:52.910049+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:25:52.910056+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:25:52.910063+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:25:52.910102+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:25:52.910108+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:25:52.910236+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:25:52.910308+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:25:52.910353+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:25:52.910549+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:25:52.910584+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:25:52.910743+00:00", "trade", 6.21, 569.0]
["2026-09-28T15:25:52.910779+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:25:52.910828+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:25:52.910854+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:25:52.910883+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:25:52.911182+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:25:52.911824+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:25:52.911959+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:25:52.912542+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:25:52.913028+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:25:52.914251+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:25:52.914689+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:25:52.915349+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:25:52.915416+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:25:52.917526+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:25:52.917853+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:25:52.918198+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:25:52.918237+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:25:52.924753+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:25:52.924780+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:25:52.929812+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:25:52.930237+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:25:52.930342+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:25:52.946088+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:25:52.946095+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:25:53.427569+00:00", "trade", 6.2101, 500.0]
["2026-09-28T15:25:53.465550+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:25:56.238131+00:00", "trade", 6.1758, 40.0]
["2026-09-28T15:25:57.477761+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:25:57.478330+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:26:01.061393+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:26:01.061399+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:26:01.061420+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:26:01.061833+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:26:01.062166+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:26:01.062564+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:26:01.065985+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:26:01.767946+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:26:01.767948+00:00", "trade", 6.21, 25.0]
["2026-09-28T15:26:01.767966+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:26:01.767974+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:26:01.767982+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:26:01.767988+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:26:01.767995+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:26:01.768002+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:26:01.768009+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:26:01.768016+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:26:01.768022+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:26:01.768029+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:26:01.768037+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:26:01.768211+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:26:01.768243+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:26:01.768313+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:26:01.768321+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:26:01.768353+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:26:01.768411+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:26:01.768418+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:26:01.768439+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:26:01.768446+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:26:01.768453+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:26:01.768459+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:26:01.768466+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:26:01.768514+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:26:01.768514+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:26:01.768522+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:26:01.768580+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:01.768588+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:01.768594+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:01.768600+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:01.768607+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:01.768614+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:01.768621+00:00", "trade", 6.21, 400.0]
["2026-09-28T15:26:01.768621+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:01.768629+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:01.768643+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:01.768737+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:01.768744+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:01.768949+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:01.769025+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:01.769115+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:01.769156+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:01.769399+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:01.769942+00:00", "trade", 6.205, 100.0]
["2026-09-28T15:26:01.770504+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:01.902029+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:02.263918+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:03.596031+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:03.596564+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:03.975148+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:04.543826+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:04.771295+00:00", "trade", 6.2057, 10.0]
["2026-09-28T15:26:04.790135+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:04.947004+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:05.016214+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:05.434248+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:05.470568+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:05.603063+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:05.671105+00:00", "trade", 6.1715, 53.0]
["2026-09-28T15:26:05.766354+00:00", "trade", 6.205, 200.0]
["2026-09-28T15:26:07.531284+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:07.572064+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:07.818190+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:07.818217+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:08.008414+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:09.536899+00:00", "trade", 6.1701, 2.0]
["2026-09-28T15:26:10.077165+00:00", "trade", 6.21, 1.0]
["2026-09-28T15:26:10.077579+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:10.078032+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:10.079459+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:12.030015+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:12.031958+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:12.032466+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:12.082325+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:12.513769+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:12.514231+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:13.757182+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:13.757201+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:13.757208+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:13.757209+00:00", "trade", 6.2, 179.0]
["2026-09-28T15:26:13.757684+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:13.757693+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:13.757987+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:13.758138+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:13.758698+00:00", "trade", 6.205, 3.0]
["2026-09-28T15:26:13.759911+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:13.773331+00:00", "trade", 6.205, 1.0]
["2026-09-28T15:26:14.126190+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:14.861619+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:14.894141+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:14.997580+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:15.170692+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:15.492567+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:16.624037+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:16.629940+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:16.727584+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:16.728023+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:20.221468+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:20.222724+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:20.240256+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:20.242084+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:20.242539+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:20.773547+00:00", "trade", 6.2033, 2.0]
["2026-09-28T15:26:22.096109+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:22.098354+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:22.218096+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:25.354415+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:31.653758+00:00", "trade", 6.1932, 18.0]
["2026-09-28T15:26:31.784199+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:31.891818+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:31.935429+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:31.935997+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:32.840307+00:00", "trade", 6.205, 201.0]
["2026-09-28T15:26:33.310197+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:33.471114+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:36.094949+00:00", "trade", 6.205, 4000.0]
["2026-09-28T15:26:40.946864+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:40.946899+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:40.947573+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:40.948034+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:41.469701+00:00", "trade", 6.189, 2.0]
["2026-09-28T15:26:42.719358+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:42.910346+00:00", "trade", 6.205, 50.0]
["2026-09-28T15:26:43.146251+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:43.146277+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:43.146791+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:43.147258+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:43.147291+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:43.147711+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:43.348550+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:44.177136+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:44.177164+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:46.424502+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:48.080493+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:50.543912+00:00", "trade", 6.205, 58.0]
["2026-09-28T15:26:50.709298+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:50.810693+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:51.372324+00:00", "trade", 6.195, 300.0]
["2026-09-28T15:26:52.313864+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:52.330485+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:52.330504+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:52.330532+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:52.330662+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:52.369443+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:53.319723+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:53.385625+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:53.429872+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:26:54.331819+00:00", "trade", 6.205, 228.0]
["2026-09-28T15:26:54.331902+00:00", "trade", 6.205, 1.0]
["2026-09-28T15:26:59.177453+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:27:03.361745+00:00", "trade", 6.1667, 11.0]
["2026-09-28T15:27:03.819502+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:27:03.827285+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:27:07.042780+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:27:07.163203+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:27:07.163229+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:27:07.393000+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:27:07.431359+00:00", "trade", 6.2047, 8.0]
["2026-09-28T15:27:07.433100+00:00", "trade", 6.2047, 2.0]
["2026-09-28T15:27:08.619950+00:00", "trade", 6.2086, 1.0]
["2026-09-28T15:27:12.046002+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:27:12.128123+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:27:12.248952+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:27:12.593000+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:27:12.853194+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:27:12.906336+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:27:13.315179+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:27:13.315207+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:27:13.318964+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:27:16.483410+00:00", "trade", 6.1931, 2.0]
["2026-09-28T15:27:16.746485+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:27:16.749243+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:27:16.956737+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:27:17.156034+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:27:17.156093+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:27:17.156118+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:27:17.156145+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:27:17.370144+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:27:17.370883+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:27:17.375255+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:27:17.596964+00:00", "trade", 6.2088, 150.0]
["2026-09-28T15:27:20.581553+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:27:20.650961+00:00", "trade", 6.203, 6800.0]
["2026-09-28T15:27:22.589249+00:00", "trade", 6.205, 125.0]
["2026-09-28T15:27:22.589948+00:00", "trade", 6.205, 125.0]
["2026-09-28T15:27:23.144058+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:27:26.393979+00:00", "trade", 6.1972, 5.0]
["2026-09-28T15:27:26.560446+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:27:27.180455+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:27:27.189723+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:27:27.211874+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:27:27.290484+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:27:28.560357+00:00", "trade", 6.205, 4.0]
["2026-09-28T15:27:31.531031+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:27:31.610669+00:00", "trade", 6.2, 1.0]
["2026-09-28T15:27:31.611225+00:00", "trade", 6.2, 42.0]
["2026-09-28T15:27:31.611989+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:27:31.619382+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:27:31.619387+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:27:31.619388+00:00", "trade", 6.2, 25.0]
["2026-09-28T15:27:31.619389+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:27:31.619390+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:27:31.619391+00:00", "trade", 6.2, 99.0]
["2026-09-28T15:27:31.619396+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:27:31.619396+00:00", "trade", 6.2, 190.0]
["2026-09-28T15:27:31.619396+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:27:31.619397+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:27:31.619403+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:27:31.619429+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:27:31.619436+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:27:31.619449+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:27:31.619455+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:27:31.619462+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:27:31.619468+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:27:31.619469+00:00", "trade", 6.2, 4.0]
["2026-09-28T15:27:31.619475+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:27:31.619481+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:27:31.619482+00:00", "trade", 6.2, 140.0]
["2026-09-28T15:27:31.619484+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:27:31.619484+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:27:31.619484+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:27:31.619487+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:27:31.619491+00:00", "trade", 6.2, 200.0]
["2026-09-28T15:27:31.619494+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:27:31.619497+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:27:31.619499+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:27:31.619501+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:27:31.619507+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:27:31.619514+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:27:31.619528+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:27:31.619535+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:27:31.619542+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:27:31.619550+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:27:31.619557+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:27:31.619563+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:27:31.619570+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:27:31.619577+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:27:31.619584+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:27:31.619590+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:27:31.619603+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:27:31.619610+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:27:31.619616+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:27:31.619622+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:27:31.619629+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:27:31.619635+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:27:31.619642+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:27:31.619648+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:27:31.619655+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:27:31.619663+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:27:31.619670+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:27:31.619867+00:00", "trade", 6.2, 24.0]
["2026-09-28T15:27:31.619927+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:27:31.619934+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:27:31.620123+00:00", "trade", 6.2, 24.0]
["2026-09-28T15:27:31.620141+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:27:31.620168+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:27:31.620176+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:27:31.620224+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:27:31.620448+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:27:31.620474+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:27:31.620652+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:27:31.621232+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:27:31.621747+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:27:31.621770+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:27:31.622804+00:00", "trade", 6.195, 300.0]
["2026-09-28T15:27:31.624406+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:27:31.625110+00:00", "trade", 6.195, 300.0]
["2026-09-28T15:27:31.630279+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:27:31.639473+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:27:31.645705+00:00", "trade", 6.195, 200.0]
["2026-09-28T15:27:31.654086+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:27:31.654100+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:27:31.658807+00:00", "trade", 6.195, 1.0]
["2026-09-28T15:27:31.723959+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:27:31.821806+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:27:31.927829+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:27:32.465824+00:00", "trade", 6.195, 1.0]
["2026-09-28T15:27:33.064845+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:27:33.253646+00:00", "trade", 6.2029, 5.0]
["2026-09-28T15:27:33.255564+00:00", "trade", 6.195, 1.0]
["2026-09-28T15:27:33.319514+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:27:33.320198+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:27:33.474307+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:27:33.817469+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:27:33.952538+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:27:34.730951+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:27:35.000020+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:27:35.378714+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:27:35.379033+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:27:35.379063+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:27:35.406465+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:27:36.492546+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:27:37.483221+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:27:37.483247+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:27:37.523993+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:27:38.188622+00:00", "trade", 6.195, 49.0]
["2026-09-28T15:27:38.260458+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:27:38.261104+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:27:38.955260+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:27:39.691642+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:27:40.024134+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:27:40.881786+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:27:41.192244+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:27:41.299069+00:00", "trade", 6.195, 1.0]
["2026-09-28T15:27:41.862062+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:27:42.316976+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:27:42.783128+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:27:42.798524+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:27:43.245832+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:27:45.890724+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:27:46.051852+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:27:46.067207+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:27:47.315391+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:27:47.947766+00:00", "trade", 6.1677, 900.0]
["2026-09-28T15:27:47.948284+00:00", "trade", 6.1677, 100.0]
["2026-09-28T15:27:47.949314+00:00", "trade", 6.1677, 100.0]
["2026-09-28T15:27:47.950317+00:00", "trade", 6.1677, 8700.0]
["2026-09-28T15:27:49.107446+00:00", "trade", 6.1961, 2.0]
["2026-09-28T15:27:56.992822+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:27:57.758342+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:27:57.758369+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:27:57.902999+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:28:00.353522+00:00", "trade", 6.195, 8.0]
["2026-09-28T15:28:04.973078+00:00", "trade", 6.1961, 100.0]
["2026-09-28T15:28:06.181839+00:00", "trade", 6.202, 2.0]
["2026-09-28T15:28:06.192951+00:00", "trade", 6.2, 2.0]
["2026-09-28T15:28:06.849236+00:00", "trade", 6.167, 100.0]
["2026-09-28T15:28:08.088634+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:28:08.126257+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:28:08.370063+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:28:15.263711+00:00", "trade", 6.2, 1.0]
["2026-09-28T15:28:15.264126+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:28:15.264171+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:28:15.264799+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:28:15.264846+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:28:15.265295+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:28:15.265731+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:28:15.266521+00:00", "trade", 6.2, 3.0]
["2026-09-28T15:28:15.397652+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:28:18.148459+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:28:18.151151+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:28:18.171957+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:28:20.216459+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:28:20.220879+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:28:20.231987+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:28:20.238212+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:28:20.245260+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:28:20.257936+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:28:21.200215+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:28:21.200676+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:28:21.492176+00:00", "trade", 6.1972, 2.0]
["2026-09-28T15:28:22.540645+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:28:22.703666+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:28:22.704122+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:28:26.252051+00:00", "trade", 6.2, 48.0]
["2026-09-28T15:28:26.252926+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:28:26.253174+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:28:26.253630+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:28:26.254168+00:00", "trade", 6.195, 26.0]
["2026-09-28T15:28:30.254174+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:28:31.654365+00:00", "trade", 6.2028, 12.0]
["2026-09-28T15:28:31.958334+00:00", "trade", 6.195, 250.0]
["2026-09-28T15:28:38.117480+00:00", "trade", 6.1989, 2.0]
["2026-09-28T15:28:38.117835+00:00", "trade", 6.1989, 1.0]
["2026-09-28T15:28:38.119652+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:28:38.706784+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:28:40.535139+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:28:40.538209+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:28:41.052513+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:28:41.053292+00:00", "trade", 6.195, 100.0]
["2026-09-28T15:28:41.053891+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:28:41.186720+00:00", "trade", 6.195, 2.0]
["2026-09-28T15:28:41.815442+00:00", "trade", 6.2, 2.0]
["2026-09-28T15:28:42.778211+00:00", "trade", 6.19, 4.0]
["2026-09-28T15:28:43.444304+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:28:43.446220+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:28:43.446819+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:28:43.448222+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:28:43.473639+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:28:43.696672+00:00", "trade", 6.195, 2.0]
["2026-09-28T15:28:45.112716+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:28:45.123392+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:28:46.682243+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:28:46.917248+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:28:46.921152+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:28:46.933611+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:28:47.000925+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:28:49.550204+00:00", "trade", 6.1683, 300.0]
["2026-09-28T15:28:49.574188+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:28:49.574220+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:28:51.841079+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:28:52.125615+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:28:52.126221+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:28:52.377441+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:28:52.794603+00:00", "trade", 6.19, 1.0]
["2026-09-28T15:28:55.418046+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:28:56.866566+00:00", "trade", 6.1986, 2.0]
["2026-09-28T15:28:57.400086+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:28:57.400546+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:28:57.645438+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:28:58.983625+00:00", "trade", 6.195, 500.0]
["2026-09-28T15:28:59.164062+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:28:59.528975+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:28:59.529453+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:03.445409+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:03.464334+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:03.465009+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:03.465478+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:03.465489+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:03.466162+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:03.466617+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:03.567828+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:06.624717+00:00", "trade", 6.2, 72.0]
["2026-09-28T15:29:06.628150+00:00", "trade", 6.2, 3.0]
["2026-09-28T15:29:11.602095+00:00", "trade", 6.2, 70.0]
["2026-09-28T15:29:11.602602+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:11.603183+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:11.662324+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:12.052047+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:12.052511+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:12.303279+00:00", "trade", 6.195, 100.0]
["2026-09-28T15:29:12.304619+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:12.305083+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:13.620072+00:00", "trade", 6.195, 2.0]
["2026-09-28T15:29:14.193763+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:14.219007+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:15.616237+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:17.599587+00:00", "trade", 6.2, 1.0]
["2026-09-28T15:29:17.600014+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:17.600475+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:17.600671+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:17.600787+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:17.623601+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:17.624065+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:18.444295+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:18.448295+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:18.551380+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:18.706307+00:00", "trade", 6.2, 3.0]
["2026-09-28T15:29:21.556061+00:00", "trade", 6.195, 100.0]
["2026-09-28T15:29:21.558097+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:21.902955+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:21.923191+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:22.792093+00:00", "trade", 6.195, 1.0]
["2026-09-28T15:29:22.795247+00:00", "trade", 6.195, 4.0]
["2026-09-28T15:29:22.806790+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:22.897846+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:23.043684+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:23.048121+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:24.124378+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:24.669114+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:26.000523+00:00", "trade", 6.195, 2.0]
["2026-09-28T15:29:26.002323+00:00", "trade", 6.195, 4.0]
["2026-09-28T15:29:26.286945+00:00", "trade", 6.1973, 1.0]
["2026-09-28T15:29:27.335942+00:00", "trade", 6.1906, 66.0]
["2026-09-28T15:29:28.324548+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:28.324555+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:28.341689+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:28.938926+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:29.256724+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:29.841804+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:30.544112+00:00", "trade", 6.2014, 2.0]
["2026-09-28T15:29:30.675507+00:00", "trade", 6.1686, 33.0]
["2026-09-28T15:29:30.678162+00:00", "trade", 6.2, 2.0]
["2026-09-28T15:29:31.637548+00:00", "trade", 6.1969, 3.0]
["2026-09-28T15:29:32.758194+00:00", "trade", 6.1911, 434.0]
["2026-09-28T15:29:32.798794+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:32.799940+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:32.812923+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:33.246613+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:33.315672+00:00", "trade", 6.1905, 300.0]
["2026-09-28T15:29:36.821420+00:00", "trade", 6.195, 2.0]
["2026-09-28T15:29:37.581529+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:37.581997+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:37.703516+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:37.704345+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:41.031124+00:00", "trade", 6.1688, 14.0]
["2026-09-28T15:29:42.346508+00:00", "trade", 6.2, 2.0]
["2026-09-28T15:29:42.348118+00:00", "trade", 6.195, 3.0]
["2026-09-28T15:29:43.571397+00:00", "trade", 6.1688, 11.0]
["2026-09-28T15:29:43.606132+00:00", "trade", 6.195, 1.0]
["2026-09-28T15:29:43.725277+00:00", "trade", 6.195, 3.0]
["2026-09-28T15:29:43.726147+00:00", "trade", 6.195, 3.0]
["2026-09-28T15:29:44.662184+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:46.022032+00:00", "trade", 6.195, 10.0]
["2026-09-28T15:29:46.116949+00:00", "trade", 6.19, 25.0]
["2026-09-28T15:29:46.116950+00:00", "trade", 6.19, 75.0]
["2026-09-28T15:29:46.116991+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:46.117668+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:46.117679+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:46.117687+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:46.118241+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:46.119517+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:46.128607+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:46.332820+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:46.481260+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:46.626494+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:47.688688+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:48.922665+00:00", "trade", 6.195, 10.0]
["2026-09-28T15:29:49.419190+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:49.421787+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:49.424715+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:49.424780+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:49.443254+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:50.020305+00:00", "trade", 6.19, 4.0]
["2026-09-28T15:29:50.031696+00:00", "trade", 6.19, 2.0]
["2026-09-28T15:29:50.219795+00:00", "trade", 6.195, 1.0]
["2026-09-28T15:29:50.279760+00:00", "trade", 6.191, 20.0]
["2026-09-28T15:29:50.624991+00:00", "trade", 6.2, 200.0]
["2026-09-28T15:29:50.625787+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:50.625799+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:50.819451+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:50.819921+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:51.112206+00:00", "trade", 6.1937, 18.0]
["2026-09-28T15:29:51.112744+00:00", "trade", 6.1937, 1.0]
["2026-09-28T15:29:53.899784+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:54.578736+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:57.370042+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:57.370119+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:57.373675+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:58.020841+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:58.109799+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:59.375050+00:00", "trade", 6.195, 1.0]
["2026-09-28T15:29:59.375581+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:59.376029+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:59.376377+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:29:59.522011+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:30:00.183405+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:30:00.183434+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:30:01.286744+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:30:02.523469+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:30:02.860381+00:00", "trade", 6.2042, 2.0]
["2026-09-28T15:30:03.517316+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:30:03.574979+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:30:03.603224+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:30:03.603702+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:30:03.922247+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:30:04.282044+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:30:04.322748+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:30:04.406238+00:00", "trade", 6.2, 2.0]
["2026-09-28T15:30:04.409404+00:00", "trade", 6.2, 3.0]
["2026-09-28T15:30:05.199236+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:30:05.566252+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:30:06.342335+00:00", "trade", 6.2018, 39.0]
["2026-09-28T15:30:08.030655+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:30:08.036169+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:30:08.082526+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:30:09.019061+00:00", "trade", 6.2012, 78.0]
["2026-09-28T15:30:09.142645+00:00", "trade", 6.195, 1.0]
["2026-09-28T15:30:10.251604+00:00", "trade", 6.1689, 100.0]
["2026-09-28T15:30:10.253090+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:30:10.293208+00:00", "trade", 6.1937, 2.0]
["2026-09-28T15:30:10.294409+00:00", "trade", 6.195, 3.0]
["2026-09-28T15:30:11.134700+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:30:11.135944+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:30:11.232076+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:30:11.858247+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:30:11.858275+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:30:12.092994+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:30:15.775274+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:30:16.080826+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:30:16.348753+00:00", "trade", 6.1993, 1.0]
["2026-09-28T15:30:16.350418+00:00", "trade", 6.195, 2.0]
["2026-09-28T15:30:19.017445+00:00", "trade", 6.1936, 12.0]
["2026-09-28T15:30:19.025990+00:00", "trade", 6.195, 100.0]
["2026-09-28T15:30:19.026017+00:00", "trade", 6.195, 100.0]
["2026-09-28T15:30:19.027942+00:00", "trade", 6.19, 39.0]
["2026-09-28T15:30:21.599586+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:30:21.599593+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:30:21.604595+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:30:21.783551+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:30:22.104216+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:30:22.473550+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:30:22.604492+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:30:22.708986+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:30:22.874125+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:30:22.977415+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:30:22.989318+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:30:24.593493+00:00", "trade", 6.19, 30.0]
["2026-09-28T15:30:24.593494+00:00", "trade", 6.19, 1.0]
["2026-09-28T15:30:24.593498+00:00", "trade", 6.19, 100.0]
["2026-09-28T15:30:24.593498+00:00", "trade", 6.19, 67.0]
["2026-09-28T15:30:24.593501+00:00", "trade", 6.19, 50.0]
["2026-09-28T15:30:24.593501+00:00", "trade", 6.19, 113.0]
["2026-09-28T15:30:24.593541+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:30:24.593548+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:30:24.593561+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:30:24.593568+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:30:24.593571+00:00", "trade", 6.19, 74.0]
["2026-09-28T15:30:24.593575+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:30:24.593577+00:00", "trade", 6.19, 1.0]
["2026-09-28T15:30:24.593582+00:00", "trade", 6.19, 100.0]
["2026-09-28T15:30:24.593582+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:30:24.593595+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:30:24.593602+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:30:24.593608+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:30:24.593615+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:30:24.593617+00:00", "trade", 6.19, 1.0]
["2026-09-28T15:30:24.593621+00:00", "trade", 6.19, 64.0]
["2026-09-28T15:30:24.593628+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:30:24.593635+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:30:24.593649+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:30:24.593663+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:30:24.593670+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:30:24.593676+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:30:24.593690+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:30:24.593697+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:30:24.593710+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:30:24.593716+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:30:24.593794+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:30:24.593851+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:30:24.593866+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:30:24.593873+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:30:24.593880+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:30:24.593887+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:30:24.593895+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:30:24.593902+00:00", "quote", 6.19, 6.19]
["2026-09-28T15:30:24.593910+00:00", "quote", 6.19, 6.19]
["2026-09-28T15:30:24.593917+00:00", "quote", 6.19, 6.19]
["2026-09-28T15:30:24.593930+00:00", "quote", 6.19, 6.19]
["2026-09-28T15:30:24.593937+00:00", "quote", 6.19, 6.19]
["2026-09-28T15:30:24.593938+00:00", "quote", 6.19, 6.19]
["2026-09-28T15:30:24.593945+00:00", "quote", 6.19, 6.19]
["2026-09-28T15:30:24.593954+00:00", "trade", 6.19, 100.0]
["2026-09-28T15:30:24.593957+00:00", "quote", 6.19, 6.19]
["2026-09-28T15:30:24.593964+00:00", "quote", 6.19, 6.19]
["2026-09-28T15:30:24.593971+00:00", "quote", 6.19, 6.19]
["2026-09-28T15:30:24.593975+00:00", "trade", 6.19, 140.0]
["2026-09-28T15:30:24.593976+00:00", "trade", 6.19, 100.0]
["2026-09-28T15:30:24.593976+00:00", "trade", 6.19, 100.0]
["2026-09-28T15:30:24.593977+00:00", "quote", 6.19, 6.19]
["2026-09-28T15:30:24.593983+00:00", "quote", 6.19, 6.19]
["2026-09-28T15:30:24.593988+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:30:24.593990+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:30:24.594002+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:30:24.594026+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:30:24.594048+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:30:24.594287+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:30:24.594462+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:30:24.594547+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:30:24.594548+00:00", "trade", 6.19, 200.0]
["2026-09-28T15:30:24.594567+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:30:24.594576+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:30:24.595297+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:30:24.596228+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:30:24.596675+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:30:24.597135+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:30:24.597156+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:30:24.620094+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:30:24.694883+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:30:25.050550+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:30:25.051054+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:30:25.368463+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:30:25.414824+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:30:25.415298+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:30:25.448396+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:30:25.595303+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:30:25.595324+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:30:25.604897+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:30:25.610106+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:30:26.031984+00:00", "trade", 6.185, 1.0]
["2026-09-28T15:30:26.082394+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:30:26.111064+00:00", "trade", 6.185, 10.0]
["2026-09-28T15:30:26.179418+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:30:26.281052+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:30:26.665520+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:30:26.769067+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:30:27.035568+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:30:27.136038+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:30:27.566024+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:30:28.126962+00:00", "trade", 6.19, 100.0]
["2026-09-28T15:30:28.127432+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:30:28.127444+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:30:28.127525+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:30:28.127770+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:30:28.128290+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:30:28.128314+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:30:28.128394+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:30:28.128450+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:30:28.128493+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:30:28.128705+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:30:28.128830+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:30:28.141585+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:30:28.245460+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:30:28.245926+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:30:28.270924+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:30:28.274501+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:30:28.587944+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:30:28.727836+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:30:29.311302+00:00", "trade", 6.19, 1.0]
["2026-09-28T15:30:30.024923+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:30:30.128710+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:30:30.330299+00:00", "trade", 6.1733, 21.0]
["2026-09-28T15:30:30.376888+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:30:30.386609+00:00", "trade", 6.185, 1.0]
["2026-09-28T15:30:30.550029+00:00", "trade", 6.18, 25.0]
["2026-09-28T15:30:30.550030+00:00", "trade", 6.18, 100.0]
["2026-09-28T15:30:30.550031+00:00", "trade", 6.18, 100.0]
["2026-09-28T15:30:30.550033+00:00", "trade", 6.18, 100.0]
["2026-09-28T15:30:30.550090+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:30:30.550097+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:30:30.550104+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:30:30.550111+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:30:30.550118+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:30:30.550128+00:00", "trade", 6.18, 47.0]
["2026-09-28T15:30:30.550132+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:30:30.550134+00:00", "trade", 6.18, 100.0]
["2026-09-28T15:30:30.550138+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:30:30.550143+00:00", "trade", 6.18, 100.0]
["2026-09-28T15:30:30.550145+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:30:30.550159+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:30:30.550165+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:30:30.550171+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:30:30.550187+00:00", "trade", 6.18, 53.0]
["2026-09-28T15:30:30.550187+00:00", "trade", 6.18, 200.0]
["2026-09-28T15:30:30.550190+00:00", "quote", 6.18, 6.18]
["2026-09-28T15:30:30.550204+00:00", "quote", 6.18, 6.18]
["2026-09-28T15:30:30.550211+00:00", "quote", 6.18, 6.18]
["2026-09-28T15:30:30.550217+00:00", "quote", 6.18, 6.18]
["2026-09-28T15:30:30.550224+00:00", "quote", 6.18, 6.18]
["2026-09-28T15:30:30.550231+00:00", "quote", 6.18, 6.18]
["2026-09-28T15:30:30.550239+00:00", "quote", 6.18, 6.18]
["2026-09-28T15:30:30.550292+00:00", "quote", 6.18, 6.18]
["2026-09-28T15:30:30.550353+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:30:30.550356+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:30:30.550428+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:30:30.550586+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:30:30.550594+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:30:30.550668+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:30:30.550834+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:30:30.550840+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:30:30.550918+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:30:30.550942+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:30:30.551162+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:30:30.552538+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:30:30.554076+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:30:30.554768+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:30:30.558763+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:30:30.565657+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:30:30.565682+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:30:30.570720+00:00", "trade", 6.17, 1.0]
["2026-09-28T15:30:30.571083+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:30:30.578175+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:30:30.585199+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:30:30.650233+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:30:30.901110+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:30:30.901136+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:30:30.939114+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:30:30.939795+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:30:32.030696+00:00", "trade", 6.1734, 1.0]
["2026-09-28T15:30:33.517475+00:00", "trade", 6.2051, 2.0]
["2026-09-28T15:30:34.921614+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:30:34.962025+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:30:35.092425+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:30:35.195418+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:30:38.039268+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:30:38.039742+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:30:38.041790+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:30:38.096436+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:30:38.292010+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:30:38.422655+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:30:38.504897+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:30:38.505355+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:30:38.946262+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:30:40.780349+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:30:40.781726+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:30:40.782820+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:30:40.783265+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:30:40.920661+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:30:41.609993+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:30:43.151063+00:00", "trade", 6.1734, 300.0]
["2026-09-28T15:30:43.635387+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:30:43.646039+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:30:43.679652+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:30:43.712406+00:00", "trade", 6.1734, 100.0]
["2026-09-28T15:30:45.191158+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:30:45.540145+00:00", "trade", 6.1786, 1.0]
["2026-09-28T15:30:46.025275+00:00", "trade", 6.175, 1000.0]
["2026-09-28T15:30:46.405315+00:00", "trade", 6.1786, 3.0]
["2026-09-28T15:30:47.372717+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:30:47.788622+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:30:47.788650+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:30:47.789378+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:30:47.885049+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:30:50.149989+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:30:50.861703+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:30:51.222948+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:30:51.272538+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:30:51.377039+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:30:51.414897+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:30:51.577742+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:30:52.795398+00:00", "trade", 6.1871, 3.0]
["2026-09-28T15:30:52.977290+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:30:52.977753+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:30:52.978231+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:30:52.978242+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:30:53.181953+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:30:53.182903+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:30:53.186095+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:30:54.185928+00:00", "trade", 6.175, 1.0]
["2026-09-28T15:30:55.704138+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:31:00.008748+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:31:00.152486+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:31:00.322138+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:31:00.322608+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:31:00.327906+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:31:00.544659+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:31:00.740096+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:31:00.740213+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:31:00.740670+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:31:00.935971+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:31:04.373805+00:00", "trade", 6.18, 1.0]
["2026-09-28T15:31:04.374314+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:31:04.374772+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:31:04.394624+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:31:04.721289+00:00", "trade", 6.175, 10.0]
["2026-09-28T15:31:05.283298+00:00", "trade", 6.1984, 2.0]
["2026-09-28T15:31:06.299246+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:31:09.286255+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:31:11.283692+00:00", "trade", 6.1834, 13.0]
["2026-09-28T15:31:12.113886+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:31:12.115583+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:31:12.117189+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:31:12.118278+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:31:13.620407+00:00", "trade", 6.1857, 3.0]
["2026-09-28T15:31:14.254890+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:31:14.255389+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:31:14.501718+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:31:15.767203+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:31:15.767715+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:31:15.768167+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:31:15.768177+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:31:15.769115+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:31:15.871776+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:31:15.922089+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:31:16.022606+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:31:17.149095+00:00", "trade", 6.173, 50.0]
["2026-09-28T15:31:17.788329+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:31:17.977510+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:31:18.314877+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:31:25.226445+00:00", "trade", 6.175, 200.0]
["2026-09-28T15:31:26.251350+00:00", "trade", 6.17, 1.0]
["2026-09-28T15:31:26.252061+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:31:26.252068+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:31:26.252590+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:31:26.253082+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:31:26.253703+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:31:26.554569+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:31:26.555034+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:31:26.555967+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:31:26.622011+00:00", "trade", 6.17, 99.0]
["2026-09-28T15:31:26.622011+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:31:26.622012+00:00", "trade", 6.17, 196.0]
["2026-09-28T15:31:26.622038+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:31:26.622045+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:31:26.622051+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:31:26.622065+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:31:26.622078+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:31:26.622257+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:31:26.622264+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:31:26.622271+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:31:26.622295+00:00", "trade", 6.17, 1.0]
["2026-09-28T15:31:26.622354+00:00", "trade", 6.17, 100.0]
["2026-09-28T15:31:26.622548+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:31:26.622559+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:31:26.622567+00:00", "quote", 6.17, 6.17]
["2026-09-28T15:31:26.622577+00:00", "quote", 6.17, 6.17]
["2026-09-28T15:31:26.622584+00:00", "quote", 6.17, 6.17]
["2026-09-28T15:31:26.622591+00:00", "quote", 6.17, 6.17]
["2026-09-28T15:31:26.622597+00:00", "quote", 6.17, 6.17]
["2026-09-28T15:31:26.622598+00:00", "quote", 6.17, 6.17]
["2026-09-28T15:31:26.622604+00:00", "quote", 6.17, 6.17]
["2026-09-28T15:31:26.622618+00:00", "quote", 6.17, 6.17]
["2026-09-28T15:31:26.622625+00:00", "quote", 6.17, 6.17]
["2026-09-28T15:31:26.622632+00:00", "quote", 6.17, 6.17]
["2026-09-28T15:31:26.622638+00:00", "quote", 6.17, 6.17]
["2026-09-28T15:31:26.622651+00:00", "trade", 6.17, 100.0]
["2026-09-28T15:31:26.622653+00:00", "trade", 6.17, 35.0]
["2026-09-28T15:31:26.622653+00:00", "trade", 6.17, 8.0]
["2026-09-28T15:31:26.622653+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:31:26.622722+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:31:26.623164+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:31:26.623177+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:31:26.623281+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:31:26.623351+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:31:26.623600+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:31:26.624152+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:31:26.626608+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:31:26.626772+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:31:26.627156+00:00", "trade", 6.17, 200.0]
["2026-09-28T15:31:26.627360+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:31:26.652681+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:31:26.676709+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:31:26.717981+00:00", "trade", 6.165, 292.0]
["2026-09-28T15:31:26.754072+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:31:27.087337+00:00", "trade", 6.165, 690.0]
["2026-09-28T15:31:27.225816+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:31:27.255389+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:31:27.255808+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:31:27.360469+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:31:27.461146+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:31:27.524913+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:31:27.632960+00:00", "trade", 6.165, 250.0]
["2026-09-28T15:31:27.740100+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:31:27.740604+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:31:27.740612+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:31:27.862823+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:31:27.877511+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:31:27.955899+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:31:28.410628+00:00", "trade", 6.165, 1.0]
["2026-09-28T15:31:28.410693+00:00", "trade", 6.165, 1.0]
["2026-09-28T15:31:28.412238+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:31:28.413033+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:31:31.085615+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:31:31.086069+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:31:31.097075+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:31:31.210492+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:31:31.503952+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:31:31.607550+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:31:31.607567+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:31:31.607983+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:31:31.763468+00:00", "trade", 6.165, 300.0]
["2026-09-28T15:31:32.788394+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:31:34.086961+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:31:34.788333+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:31:35.170852+00:00", "trade", 6.1697, 1.0]
["2026-09-28T15:31:35.604492+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:31:35.605031+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:31:36.133024+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:31:36.133480+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:31:36.133493+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:31:36.285061+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:31:36.528409+00:00", "trade", 6.1926, 2.0]
["2026-09-28T15:31:36.692469+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:31:36.693030+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:31:37.999791+00:00", "trade", 6.1895, 12.0]
["2026-09-28T15:31:38.001289+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:31:42.347406+00:00", "trade", 6.1778, 3.0]
["2026-09-28T15:31:42.400656+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:31:42.727308+00:00", "trade", 6.1688, 1.0]
["2026-09-28T15:31:42.727659+00:00", "trade", 6.1688, 1.0]
["2026-09-28T15:31:42.729827+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:31:42.730298+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:31:44.973834+00:00", "trade", 6.165, 250.0]
["2026-09-28T15:31:45.954939+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:31:47.013914+00:00", "trade", 6.1909, 100.0]
["2026-09-28T15:31:47.015441+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:31:47.790355+00:00", "trade", 6.16, 37.0]
["2026-09-28T15:31:47.791286+00:00", "trade", 6.16, 11.0]
["2026-09-28T15:31:49.644765+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:31:52.690569+00:00", "trade", 6.1761, 17.0]
["2026-09-28T15:31:52.691379+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:31:52.955821+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:31:54.755298+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:31:54.756446+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:31:54.830148+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:31:54.891355+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:31:55.307435+00:00", "trade", 6.165, 250.0]
["2026-09-28T15:31:55.408862+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:31:56.554182+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:31:59.579605+00:00", "trade", 6.1688, 83.0]
["2026-09-28T15:32:00.475042+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:32:06.074698+00:00", "trade", 6.1915, 100.0]
["2026-09-28T15:32:07.950226+00:00", "trade", 6.1915, 2.0]
["2026-09-28T15:32:12.853846+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:32:12.883712+00:00", "trade", 6.16, 1.0]
["2026-09-28T15:32:13.184215+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:32:14.298912+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:32:16.349395+00:00", "trade", 6.1755, 3.0]
["2026-09-28T15:32:18.514118+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:32:18.514144+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:32:18.516266+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:32:19.363782+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:32:19.486634+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:32:19.819065+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:32:20.000284+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:32:20.036734+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:32:20.717490+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:32:21.680235+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:32:21.818139+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:32:21.970742+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:32:22.203990+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:32:22.460537+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:32:22.794300+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:32:23.971298+00:00", "trade", 6.167, 8.0]
["2026-09-28T15:32:23.973240+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:32:23.974413+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:32:23.974671+00:00", "trade", 6.165, 46.0]
["2026-09-28T15:32:23.974850+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:32:24.152479+00:00", "trade", 6.165, 15.0]
["2026-09-28T15:32:24.157434+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:32:24.397378+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:32:24.619471+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:32:24.711350+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:32:25.908959+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:32:25.925012+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:32:26.831895+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:32:26.832430+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:32:27.130260+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:32:27.154442+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:32:27.342179+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:32:27.484639+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:32:27.919738+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:32:27.932382+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:32:27.944804+00:00", "trade", 6.165, 62.0]
["2026-09-28T15:32:27.946148+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:32:27.946198+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:32:27.947451+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:32:27.949514+00:00", "trade", 6.165, 125.0]
["2026-09-28T15:32:27.949664+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:32:27.954805+00:00", "trade", 6.165, 125.0]
["2026-09-28T15:32:27.954870+00:00", "trade", 6.165, 125.0]
["2026-09-28T15:32:27.954933+00:00", "trade", 6.165, 50.0]
["2026-09-28T15:32:27.957541+00:00", "trade", 6.165, 125.0]
["2026-09-28T15:32:27.957601+00:00", "trade", 6.165, 125.0]
["2026-09-28T15:32:27.957788+00:00", "trade", 6.165, 50.0]
["2026-09-28T15:32:27.960216+00:00", "trade", 6.165, 75.0]
["2026-09-28T15:32:27.960279+00:00", "trade", 6.165, 125.0]
["2026-09-28T15:32:27.962283+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:32:27.962717+00:00", "trade", 6.165, 125.0]
["2026-09-28T15:32:27.962779+00:00", "trade", 6.165, 125.0]
["2026-09-28T15:32:27.963195+00:00", "trade", 6.165, 125.0]
["2026-09-28T15:32:27.963653+00:00", "trade", 6.165, 125.0]
["2026-09-28T15:32:27.963872+00:00", "trade", 6.165, 125.0]
["2026-09-28T15:32:27.964569+00:00", "trade", 6.165, 125.0]
["2026-09-28T15:32:29.175051+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:32:29.175059+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:32:29.693300+00:00", "trade", 6.1928, 100.0]
["2026-09-28T15:32:30.124323+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:32:30.124783+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:32:31.623738+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:32:33.816696+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:32:33.817260+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:32:34.587811+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:32:37.547551+00:00", "trade", 6.1782, 2.0]
["2026-09-28T15:32:37.658561+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:32:39.819102+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:32:39.819203+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:32:39.819825+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:32:39.819841+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:32:39.819940+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:32:39.820284+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:32:39.976958+00:00", "trade", 6.1611, 250.0]
["2026-09-28T15:32:41.178606+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:32:41.179071+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:32:41.417618+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:32:41.434956+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:32:41.443806+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:32:41.459231+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:32:41.560146+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:32:42.067824+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:32:42.068283+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:32:42.718175+00:00", "trade", 6.165, 142.0]
["2026-09-28T15:32:44.809122+00:00", "trade", 6.165, 1.0]
["2026-09-28T15:32:49.655732+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:32:49.656516+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:32:50.091596+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:32:52.795363+00:00", "trade", 6.1661, 4.0]
["2026-09-28T15:32:55.522288+00:00", "trade", 6.165, 250.0]
["2026-09-28T15:32:55.598838+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:32:55.598845+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:32:56.136259+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:32:56.143465+00:00", "trade", 6.165, 100.0]
["2026-09-28T15:32:56.143466+00:00", "trade", 6.165, 100.0]
["2026-09-28T15:32:56.143513+00:00", "trade", 6.165, 100.0]
["2026-09-28T15:32:56.143552+00:00", "trade", 6.165, 100.0]
["2026-09-28T15:32:56.143903+00:00", "trade", 6.165, 100.0]
["2026-09-28T15:32:56.164093+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:32:58.881333+00:00", "trade", 6.1689, 250.0]
["2026-09-28T15:32:58.890817+00:00", "trade", 6.165, 100.0]
["2026-09-28T15:32:58.891424+00:00", "trade", 6.16, 230.0]
["2026-09-28T15:32:59.182986+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:32:59.278862+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:32:59.279318+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:33:04.005350+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:33:04.889093+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:33:04.889388+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:33:04.898754+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:33:07.787548+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:33:08.557017+00:00", "trade", 6.1762, 2.0]
["2026-09-28T15:33:11.704183+00:00", "trade", 6.17, 1.0]
["2026-09-28T15:33:12.151765+00:00", "trade", 6.1762, 100.0]
["2026-09-28T15:33:14.289209+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:33:14.317849+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:33:14.716433+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:33:15.075761+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:33:16.038992+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:33:16.041134+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:33:16.491169+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:33:16.491627+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:33:17.149396+00:00", "trade", 6.1657, 3.0]
["2026-09-28T15:33:17.519522+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:33:17.674482+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:33:18.056617+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:33:18.601910+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:33:19.476959+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:33:19.477422+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:33:19.499396+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:33:19.565988+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:33:19.602249+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:33:22.853283+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:33:22.853293+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:33:22.854283+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:33:22.854375+00:00", "trade", 6.165, 8.0]
["2026-09-28T15:33:22.856378+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:33:33.772191+00:00", "trade", 6.1694, 5.0]
["2026-09-28T15:33:36.546180+00:00", "trade", 6.17, 1.0]
["2026-09-28T15:33:37.676223+00:00", "trade", 6.165, 250.0]
["2026-09-28T15:33:37.676942+00:00", "trade", 6.165, 25.0]
["2026-09-28T15:33:37.683051+00:00", "trade", 6.165, 250.0]
["2026-09-28T15:33:37.683301+00:00", "trade", 6.165, 125.0]
["2026-09-28T15:33:37.683358+00:00", "trade", 6.165, 125.0]
["2026-09-28T15:33:38.388725+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:33:38.388765+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:33:38.676880+00:00", "trade", 6.16, 15.0]
["2026-09-28T15:33:39.429941+00:00", "trade", 6.1646, 7.0]
["2026-09-28T15:33:39.558681+00:00", "trade", 6.1746, 2.0]
["2026-09-28T15:33:39.677233+00:00", "trade", 6.165, 19.0]
["2026-09-28T15:33:40.153925+00:00", "trade", 6.165, 250.0]
["2026-09-28T15:33:40.552412+00:00", "trade", 6.165, 7.0]
["2026-09-28T15:33:40.676880+00:00", "trade", 6.165, 13.0]
["2026-09-28T15:33:41.676932+00:00", "trade", 6.16, 21.0]
["2026-09-28T15:33:42.964885+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:33:42.964895+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:33:42.965369+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:33:43.965272+00:00", "trade", 6.165, 16.0]
["2026-09-28T15:33:45.909040+00:00", "trade", 6.16, 125.0]
["2026-09-28T15:33:45.974407+00:00", "trade", 6.1645, 3.0]
["2026-09-28T15:33:46.122863+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:33:46.927551+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:33:47.093691+00:00", "trade", 6.1939, 1500.0]
["2026-09-28T15:33:47.095005+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:33:47.095013+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:33:48.364982+00:00", "trade", 6.165, 1.0]
["2026-09-28T15:33:48.602727+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:33:48.630307+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:33:49.981441+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:33:50.199421+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:33:50.405388+00:00", "trade", 6.165, 250.0]
["2026-09-28T15:33:50.406135+00:00", "trade", 6.165, 16.0]
["2026-09-28T15:33:50.408180+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:33:51.773327+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:33:51.773354+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:33:52.182083+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:33:54.070324+00:00", "trade", 6.1646, 18.0]
["2026-09-28T15:33:56.173014+00:00", "trade", 6.16, 1.0]
["2026-09-28T15:33:58.820064+00:00", "trade", 6.17, 1.0]
["2026-09-28T15:34:00.752759+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:34:02.445716+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:34:03.669067+00:00", "trade", 6.16, 1.0]
["2026-09-28T15:34:03.793673+00:00", "trade", 6.165, 100.0]
["2026-09-28T15:34:12.113563+00:00", "trade", 6.1726, 2.0]
["2026-09-28T15:34:12.863604+00:00", "trade", 6.16, 8.0]
["2026-09-28T15:34:14.655138+00:00", "trade", 6.1686, 1.0]
["2026-09-28T15:34:16.349416+00:00", "trade", 6.1645, 3.0]
["2026-09-28T15:34:31.232285+00:00", "trade", 6.1957, 100.0]
["2026-09-28T15:34:32.790007+00:00", "trade", 6.16, 47.0]
["2026-09-28T15:34:32.794065+00:00", "trade", 6.16, 3.0]
["2026-09-28T15:34:37.853559+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:34:39.346443+00:00", "trade", 6.17, 1.0]
["2026-09-28T15:34:41.959941+00:00", "trade", 6.1688, 1.0]
["2026-09-28T15:34:41.960309+00:00", "trade", 6.1688, 1.0]
["2026-09-28T15:34:42.718396+00:00", "trade", 6.1644, 3.0]
["2026-09-28T15:34:42.856436+00:00", "trade", 6.1711, 2.0]
["2026-09-28T15:34:43.871934+00:00", "trade", 6.1961, 12.0]
["2026-09-28T15:34:44.787649+00:00", "trade", 6.165, 2222.0]
["2026-09-28T15:34:44.788232+00:00", "trade", 6.17, 20.0]
["2026-09-28T15:34:44.788346+00:00", "trade", 6.165, 17.0]
["2026-09-28T15:34:46.788299+00:00", "trade", 6.165, 36.0]
["2026-09-28T15:34:46.955031+00:00", "trade", 6.1695, 76.0]
["2026-09-28T15:34:47.788345+00:00", "trade", 6.165, 7.0]
["2026-09-28T15:34:48.788305+00:00", "trade", 6.165, 16.0]
["2026-09-28T15:34:50.788342+00:00", "trade", 6.165, 32.0]
["2026-09-28T15:34:50.790740+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:34:52.056692+00:00", "trade", 6.1667, 56.0]
["2026-09-28T15:34:52.078715+00:00", "trade", 6.1667, 1.0]
["2026-09-28T15:34:52.100904+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:34:52.101349+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:34:52.788387+00:00", "trade", 6.165, 26.0]
["2026-09-28T15:34:53.235473+00:00", "trade", 6.1689, 1.0]
["2026-09-28T15:34:54.213133+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:34:54.248885+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:34:54.249336+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:34:54.249807+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:34:54.774166+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:34:55.021759+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:34:55.022228+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:34:55.123118+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:34:55.126703+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:34:56.130042+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:34:56.845418+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:34:57.439728+00:00", "trade", 6.1614, 1.0]
["2026-09-28T15:34:57.443694+00:00", "trade", 6.16, 8.0]
["2026-09-28T15:34:59.457961+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:34:59.510538+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:35:00.052831+00:00", "trade", 6.16, 1.0]
["2026-09-28T15:35:00.074220+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:35:00.074661+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:35:00.184272+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:35:00.251151+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:35:00.531794+00:00", "trade", 6.165, 66.0]
["2026-09-28T15:35:01.441016+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:35:01.441017+00:00", "trade", 6.16, 192.0]
["2026-09-28T15:35:01.441018+00:00", "trade", 6.16, 190.0]
["2026-09-28T15:35:01.441019+00:00", "trade", 6.16, 400.0]
["2026-09-28T15:35:01.441045+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:35:01.441052+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:35:01.441058+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:35:01.441065+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:35:01.441072+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:35:01.441078+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:35:01.441085+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:35:01.441092+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:35:01.441097+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:35:01.441099+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:35:01.441126+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:35:01.441153+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:35:01.441353+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:35:01.441364+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:35:01.441391+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:35:01.441393+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:35:01.441404+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:35:01.441408+00:00", "trade", 6.16, 200.0]
["2026-09-28T15:35:01.441413+00:00", "trade", 6.16, 300.0]
["2026-09-28T15:35:01.441438+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:35:01.441455+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:35:01.441456+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:35:01.441456+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:35:01.441456+00:00", "quote", 6.15, 6.17]
["2026-09-28T15:35:01.441470+00:00", "quote", 6.15, 6.17]
["2026-09-28T15:35:01.441487+00:00", "quote", 6.15, 6.17]
["2026-09-28T15:35:01.441496+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:01.441504+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:01.441511+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:01.441526+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:01.441532+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:01.441547+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:01.441554+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:01.441560+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:01.441606+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:01.441654+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:01.441742+00:00", "trade", 6.16, 8.0]
["2026-09-28T15:35:01.441793+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:01.441801+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:01.441834+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:01.441976+00:00", "trade", 6.155, 17.0]
["2026-09-28T15:35:01.442549+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:01.449112+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:01.449522+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:01.454250+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:01.530248+00:00", "trade", 6.155, 14.0]
["2026-09-28T15:35:01.530670+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:01.531369+00:00", "trade", 6.15, 1.0]
["2026-09-28T15:35:01.532087+00:00", "trade", 6.15, 930.0]
["2026-09-28T15:35:01.541861+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:01.542532+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:01.861284+00:00", "trade", 6.16, 1.0]
["2026-09-28T15:35:02.862004+00:00", "trade", 6.155, 21.0]
["2026-09-28T15:35:03.019807+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:03.020406+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:03.030530+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:03.030648+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:03.568752+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:03.569042+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:04.861955+00:00", "trade", 6.15, 22.0]
["2026-09-28T15:35:04.864631+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:05.724648+00:00", "trade", 6.155, 200.0]
["2026-09-28T15:35:05.861988+00:00", "trade", 6.155, 14.0]
["2026-09-28T15:35:06.388839+00:00", "trade", 6.155, 1012.0]
["2026-09-28T15:35:06.821602+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:08.061968+00:00", "trade", 6.155, 200.0]
["2026-09-28T15:35:09.062628+00:00", "trade", 6.155, 28.0]
["2026-09-28T15:35:09.649419+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:09.864647+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:10.062622+00:00", "trade", 6.155, 12.0]
["2026-09-28T15:35:10.069917+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:10.344304+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:10.355289+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:10.457179+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:10.487976+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:11.705402+00:00", "trade", 6.1607, 3.0]
["2026-09-28T15:35:11.805888+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:11.806324+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:12.063371+00:00", "trade", 6.155, 31.0]
["2026-09-28T15:35:13.063482+00:00", "trade", 6.155, 12.0]
["2026-09-28T15:35:13.067395+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:13.069156+00:00", "trade", 6.155, 47.0]
["2026-09-28T15:35:13.094608+00:00", "trade", 6.1607, 3.0]
["2026-09-28T15:35:13.153866+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:13.160305+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:13.261000+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:14.095294+00:00", "trade", 6.155, 17.0]
["2026-09-28T15:35:14.097586+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:14.098030+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:14.098564+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:14.310364+00:00", "trade", 6.155, 200.0]
["2026-09-28T15:35:14.317633+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:14.328192+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:14.337605+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:15.074789+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:15.095994+00:00", "trade", 6.155, 17.0]
["2026-09-28T15:35:15.157096+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:15.163813+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:15.273551+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:15.591404+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:15.693282+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:16.096798+00:00", "trade", 6.155, 8.0]
["2026-09-28T15:35:16.098296+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:16.588593+00:00", "trade", 6.1663, 2.0]
["2026-09-28T15:35:17.097491+00:00", "trade", 6.155, 12.0]
["2026-09-28T15:35:20.466176+00:00", "trade", 6.155, 10.0]
["2026-09-28T15:35:21.937372+00:00", "trade", 6.1588, 17.0]
["2026-09-28T15:35:24.023204+00:00", "trade", 6.155, 24.0]
["2026-09-28T15:35:24.023228+00:00", "trade", 6.155, 100.0]
["2026-09-28T15:35:24.023417+00:00", "trade", 6.155, 100.0]
["2026-09-28T15:35:25.254049+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:25.652456+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:25.652918+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:27.021543+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:27.517659+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:27.854431+00:00", "trade", 6.155, 7.0]
["2026-09-28T15:35:27.856807+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:28.011323+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:28.132111+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:30.293741+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:31.845617+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:32.709657+00:00", "trade", 6.155, 100.0]
["2026-09-28T15:35:32.710620+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:32.823169+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:34.373409+00:00", "trade", 6.1588, 1.0]
["2026-09-28T15:35:34.373769+00:00", "trade", 6.1588, 1.0]
["2026-09-28T15:35:34.611092+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:34.714866+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:34.737450+00:00", "trade", 6.155, 60.0]
["2026-09-28T15:35:35.786309+00:00", "trade", 6.1603, 12.0]
["2026-09-28T15:35:37.731899+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:37.866439+00:00", "trade", 6.155, 1.0]
["2026-09-28T15:35:40.253156+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:40.676400+00:00", "trade", 6.1594, 3.0]
["2026-09-28T15:35:41.103292+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:44.582887+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:44.583345+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:46.588818+00:00", "trade", 6.1625, 2.0]
["2026-09-28T15:35:49.426663+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:49.509407+00:00", "trade", 6.1563, 2.0]
["2026-09-28T15:35:49.511497+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:49.511566+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:49.514135+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:49.545337+00:00", "trade", 6.155, 8.0]
["2026-09-28T15:35:51.623713+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:51.642015+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:52.337562+00:00", "trade", 6.1562, 13.0]
["2026-09-28T15:35:52.338636+00:00", "trade", 6.1562, 12.0]
["2026-09-28T15:35:52.339351+00:00", "trade", 6.1562, 10.0]
["2026-09-28T15:35:52.340419+00:00", "trade", 6.1562, 8.0]
["2026-09-28T15:35:52.341135+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:52.341348+00:00", "trade", 6.1562, 6.0]
["2026-09-28T15:35:52.342222+00:00", "trade", 6.1562, 6.0]
["2026-09-28T15:35:52.343004+00:00", "trade", 6.1562, 6.0]
["2026-09-28T15:35:52.344419+00:00", "trade", 6.1562, 5.0]
["2026-09-28T15:35:52.543739+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:52.923791+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:54.593577+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:54.648043+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:55.312553+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:55.312995+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:55.447863+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:55.825216+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:56.738935+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:56.739388+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:56.844023+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:56.844480+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:56.853769+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:56.870761+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:35:59.510485+00:00", "trade", 6.1591, 18.0]
["2026-09-28T15:36:02.128390+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:36:02.129133+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:36:02.129144+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:36:02.162558+00:00", "trade", 6.16, 2.0]
["2026-09-28T15:36:02.223145+00:00", "trade", 6.16, 2.0]
["2026-09-28T15:36:02.268337+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:36:02.268337+00:00", "trade", 6.16, 1.0]
["2026-09-28T15:36:02.268339+00:00", "trade", 6.16, 537.0]
["2026-09-28T15:36:02.268339+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:36:02.268340+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:36:02.268342+00:00", "trade", 6.16, 200.0]
["2026-09-28T15:36:02.268344+00:00", "trade", 6.16, 50.0]
["2026-09-28T15:36:02.268396+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:36:02.268404+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:36:02.268411+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:36:02.268419+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:36:02.268420+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:36:02.268424+00:00", "trade", 6.16, 10.0]
["2026-09-28T15:36:02.268424+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:36:02.268426+00:00", "trade", 6.16, 90.0]
["2026-09-28T15:36:02.268429+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:36:02.268433+00:00", "trade", 6.16, 200.0]
["2026-09-28T15:36:02.268438+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:36:02.268447+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:36:02.268454+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:36:02.268461+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:36:02.268468+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:36:02.268475+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:36:02.268483+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:36:02.268491+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:36:02.268513+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:36:02.268677+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:36:02.268685+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:36:02.268692+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:36:02.268709+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:36:02.268734+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:36:02.268748+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:36:02.268755+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:36:02.268762+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:36:02.268768+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:36:02.268775+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:36:02.268780+00:00", "trade", 6.16, 300.0]
["2026-09-28T15:36:02.268783+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:36:02.268790+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:36:02.268810+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:36:02.268811+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:36:02.268851+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:36:02.268908+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:36:02.268971+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:36:02.269328+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:36:02.270458+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:36:02.271092+00:00", "trade", 6.16, 400.0]
["2026-09-28T15:36:02.271113+00:00", "trade", 6.16, 61.0]
["2026-09-28T15:36:02.271117+00:00", "trade", 6.16, 1.0]
["2026-09-28T15:36:02.271121+00:00", "trade", 6.16, 1.0]
["2026-09-28T15:36:02.271124+00:00", "trade", 6.16, 50.0]
["2026-09-28T15:36:02.271128+00:00", "trade", 6.16, 2.0]
["2026-09-28T15:36:02.271132+00:00", "trade", 6.16, 16.0]
["2026-09-28T15:36:02.271140+00:00", "trade", 6.16, 200.0]
["2026-09-28T15:36:02.271152+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:36:02.271172+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:02.271360+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:02.271393+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:02.271467+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:02.271597+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:02.272764+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:02.273359+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:02.274365+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:02.274896+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:02.274954+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:02.274962+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:02.275416+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:02.276059+00:00", "trade", 6.165, 47.0]
["2026-09-28T15:36:02.277309+00:00", "trade", 6.16, 800.0]
["2026-09-28T15:36:02.277979+00:00", "trade", 6.165, 1.0]
["2026-09-28T15:36:02.278684+00:00", "trade", 6.16, 200.0]
["2026-09-28T15:36:02.286257+00:00", "trade", 6.165, 14.0]
["2026-09-28T15:36:02.287268+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:02.301939+00:00", "trade", 6.165, 100.0]
["2026-09-28T15:36:02.303548+00:00", "trade", 6.165, 10.0]
["2026-09-28T15:36:02.347562+00:00", "trade", 6.165, 17.0]
["2026-09-28T15:36:02.348216+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:02.348242+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:02.348840+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:02.368428+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:02.376006+00:00", "trade", 6.165, 25.0]
["2026-09-28T15:36:02.814069+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:02.946949+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:02.947403+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:03.260919+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:06.138818+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:06.138888+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:06.139325+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:06.140932+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:06.663495+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:06.663951+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:06.680897+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:06.681674+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:06.685394+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:06.686116+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:07.022993+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:07.367781+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:08.489424+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:11.963374+00:00", "trade", 6.1651, 34.0]
["2026-09-28T15:36:12.728512+00:00", "trade", 6.165, 82.0]
["2026-09-28T15:36:12.728883+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:12.728915+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:12.728921+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:12.730099+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:12.864403+00:00", "trade", 6.1595, 3.0]
["2026-09-28T15:36:13.144740+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:13.425468+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:14.631905+00:00", "trade", 6.165, 300.0]
["2026-09-28T15:36:14.636796+00:00", "trade", 6.165, 300.0]
["2026-09-28T15:36:14.653158+00:00", "trade", 6.165, 200.0]
["2026-09-28T15:36:14.653484+00:00", "trade", 6.165, 200.0]
["2026-09-28T15:36:14.653957+00:00", "trade", 6.165, 300.0]
["2026-09-28T15:36:14.655911+00:00", "trade", 6.165, 300.0]
["2026-09-28T15:36:14.658570+00:00", "trade", 6.165, 100.0]
["2026-09-28T15:36:15.231640+00:00", "trade", 6.165, 100.0]
["2026-09-28T15:36:15.766535+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:15.869473+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:15.970043+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:15.989436+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:16.104251+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:16.631849+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:17.012668+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:17.113468+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:17.277149+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:19.226361+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:19.484876+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:19.803844+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:20.567644+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:20.569332+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:20.569810+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:20.771161+00:00", "trade", 6.1615, 100.0]
["2026-09-28T15:36:22.501347+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:22.540484+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:22.547856+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:22.601973+00:00", "trade", 6.1623, 2.0]
["2026-09-28T15:36:22.662366+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:22.664666+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:22.802552+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:22.803059+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:26.830369+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:27.937727+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:27.955844+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:27.956336+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:30.096236+00:00", "trade", 6.1606, 20.0]
["2026-09-28T15:36:31.525052+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:33.243513+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:33.351218+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:33.873275+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:33.873945+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:33.976190+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:34.245128+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:34.345696+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:34.469650+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:34.951711+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:35.086803+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:35.520215+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:35.527293+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:36.604357+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:36.608873+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:36.740968+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:38.943870+00:00", "trade", 6.1617, 3.0]
["2026-09-28T15:36:38.944950+00:00", "trade", 6.1617, 2.0]
["2026-09-28T15:36:38.946277+00:00", "trade", 6.1617, 1.0]
["2026-09-28T15:36:39.421765+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:41.252700+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:41.960302+00:00", "trade", 6.1688, 1.0]
["2026-09-28T15:36:41.960401+00:00", "trade", 6.1602, 3.0]
["2026-09-28T15:36:45.014472+00:00", "trade", 6.1606, 10.0]
["2026-09-28T15:36:45.403016+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:47.788399+00:00", "trade", 6.1591, 2.0]
["2026-09-28T15:36:49.684369+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:49.687692+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:50.066616+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:50.813887+00:00", "trade", 6.1694, 2.0]
["2026-09-28T15:36:50.815615+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:50.816725+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:53.201195+00:00", "trade", 6.1616, 2.0]
["2026-09-28T15:36:54.868982+00:00", "trade", 6.1618, 1.0]
["2026-09-28T15:36:54.870482+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:54.999307+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:55.006355+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:55.025194+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:56.964460+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:56.964465+00:00", "trade", 6.17, 100.0]
["2026-09-28T15:36:56.964945+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:56.964972+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:56.964990+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:56.965017+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:56.965683+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:56.966993+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:56.966995+00:00", "trade", 6.17, 200.0]
["2026-09-28T15:36:56.966996+00:00", "trade", 6.17, 500.0]
["2026-09-28T15:36:56.966997+00:00", "trade", 6.17, 100.0]
["2026-09-28T15:36:56.966999+00:00", "trade", 6.17, 100.0]
["2026-09-28T15:36:56.967004+00:00", "trade", 6.17, 100.0]
["2026-09-28T15:36:56.967004+00:00", "trade", 6.17, 50.0]
["2026-09-28T15:36:56.967035+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:56.967041+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:56.967048+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:56.967055+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:56.967061+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:56.967074+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:56.967082+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:56.967146+00:00", "trade", 6.17, 164.0]
["2026-09-28T15:36:56.967162+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:56.967172+00:00", "trade", 6.17, 100.0]
["2026-09-28T15:36:56.967177+00:00", "trade", 6.17, 105.0]
["2026-09-28T15:36:56.967224+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:56.967234+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:56.967264+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:56.967271+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:56.967273+00:00", "trade", 6.17, 300.0]
["2026-09-28T15:36:56.967278+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:56.967293+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:36:56.967303+00:00", "trade", 6.17, 25.0]
["2026-09-28T15:36:56.967323+00:00", "quote", 6.17, 6.17]
["2026-09-28T15:36:56.967333+00:00", "quote", 6.17, 6.17]
["2026-09-28T15:36:56.967340+00:00", "quote", 6.17, 6.17]
["2026-09-28T15:36:56.967347+00:00", "quote", 6.17, 6.17]
["2026-09-28T15:36:56.967355+00:00", "quote", 6.17, 6.17]
["2026-09-28T15:36:56.967362+00:00", "quote", 6.17, 6.17]
["2026-09-28T15:36:56.967368+00:00", "quote", 6.17, 6.17]
["2026-09-28T15:36:56.967375+00:00", "quote", 6.17, 6.17]
["2026-09-28T15:36:56.967379+00:00", "quote", 6.17, 6.17]
["2026-09-28T15:36:56.967381+00:00", "quote", 6.17, 6.17]
["2026-09-28T15:36:56.967402+00:00", "quote", 6.17, 6.17]
["2026-09-28T15:36:56.967408+00:00", "quote", 6.17, 6.17]
["2026-09-28T15:36:56.967679+00:00", "trade", 6.17, 395.0]
["2026-09-28T15:36:56.967693+00:00", "trade", 6.17, 1.0]
["2026-09-28T15:36:56.967696+00:00", "trade", 6.17, 6.0]
["2026-09-28T15:36:56.967712+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:36:56.967728+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:36:56.967776+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:36:56.968458+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:36:56.969885+00:00", "trade", 6.175, 6.0]
["2026-09-28T15:36:56.970685+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:36:56.972064+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:36:56.974058+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:36:56.999337+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:36:56.999344+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:36:56.999350+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:36:56.999363+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:36:56.999392+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:36:57.006746+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:36:57.009327+00:00", "trade", 6.175, 1.0]
["2026-09-28T15:36:57.020597+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:36:57.032630+00:00", "trade", 6.175, 93.0]
["2026-09-28T15:36:57.067019+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:36:57.133354+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:36:57.490626+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:36:57.829743+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:36:57.830184+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:36:57.944234+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:36:59.063458+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:36:59.171372+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:36:59.171884+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:36:59.288812+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:36:59.700030+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:37:02.531836+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:37:02.605209+00:00", "trade", 6.1789, 10.0]
["2026-09-28T15:37:02.605575+00:00", "trade", 6.1789, 1.0]
["2026-09-28T15:37:02.995265+00:00", "trade", 6.1711, 5.0]
["2026-09-28T15:37:08.630903+00:00", "trade", 6.1758, 100.0]
["2026-09-28T15:37:08.631655+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:37:08.632130+00:00", "trade", 6.1758, 1.0]
["2026-09-28T15:37:08.632400+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:37:08.633689+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:37:08.673909+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:37:08.675296+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:37:10.239684+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:37:10.411593+00:00", "trade", 6.175, 25.0]
["2026-09-28T15:37:10.850957+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:37:10.852123+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:37:11.222177+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:37:11.222701+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:37:11.705394+00:00", "trade", 6.1634, 3.0]
["2026-09-28T15:37:12.139301+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:37:12.320245+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:37:13.170214+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:37:13.198264+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:37:13.301975+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:37:13.929643+00:00", "trade", 6.1634, 3.0]
["2026-09-28T15:37:15.768116+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:37:15.868882+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:37:18.061710+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:37:18.163179+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:37:18.554009+00:00", "trade", 6.1706, 47.0]
["2026-09-28T15:37:23.258938+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:37:24.007802+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:37:24.477420+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:37:24.580515+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:37:25.522353+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:37:25.816745+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:37:26.070713+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:37:26.182686+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:37:26.618892+00:00", "trade", 6.1625, 2.0]
["2026-09-28T15:37:26.749157+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:37:26.853780+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:37:26.987942+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:37:27.796973+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:37:27.975209+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:37:28.744242+00:00", "trade", 6.18, 1.0]
["2026-09-28T15:37:28.745937+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:37:30.629369+00:00", "trade", 6.175, 1.0]
["2026-09-28T15:37:30.631172+00:00", "trade", 6.18, 1.0]
["2026-09-28T15:37:31.580077+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:37:31.580103+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:37:31.580131+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:37:31.580631+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:37:31.614346+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:37:31.615012+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:37:33.414312+00:00", "trade", 6.1679, 45.0]
["2026-09-28T15:37:33.503311+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:37:33.511593+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:37:33.547713+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:37:39.948490+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:37:39.949826+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:37:39.991359+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:37:39.991814+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:37:39.991851+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:37:40.012636+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:37:40.103886+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:37:40.270238+00:00", "trade", 6.1702, 2.0]
["2026-09-28T15:37:40.271815+00:00", "trade", 6.1702, 1.0]
["2026-09-28T15:37:40.272456+00:00", "trade", 6.1702, 1.0]
["2026-09-28T15:37:40.279092+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:37:40.676370+00:00", "trade", 6.1642, 3.0]
["2026-09-28T15:37:41.022770+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:37:41.025157+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:37:41.560773+00:00", "trade", 6.1786, 5.0]
["2026-09-28T15:37:44.442777+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:37:44.545345+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:37:44.960408+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:37:45.404123+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:37:45.818800+00:00", "trade", 6.1705, 86.0]
["2026-09-28T15:37:45.819598+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:37:45.821422+00:00", "trade", 6.17, 1.0]
["2026-09-28T15:37:45.823441+00:00", "trade", 6.17, 1.0]
["2026-09-28T15:37:48.513516+00:00", "trade", 6.1678, 900.0]
["2026-09-28T15:37:51.337564+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:37:53.186210+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:37:53.878988+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:37:53.982531+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:37:58.855703+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:37:58.996054+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:37:58.997433+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:37:59.247748+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:37:59.396714+00:00", "trade", 6.1621, 2.0]
["2026-09-28T15:37:59.558321+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:37:59.669464+00:00", "trade", 6.1711, 1.0]
["2026-09-28T15:38:00.069774+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:38:00.127827+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:38:02.026541+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:38:02.254910+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:38:02.790410+00:00", "trade", 6.1711, 1.0]
["2026-09-28T15:38:02.795720+00:00", "trade", 6.175, 100.0]
["2026-09-28T15:38:02.796649+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:38:02.799768+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:38:02.845831+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:38:02.846543+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:38:03.242207+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:38:04.987948+00:00", "trade", 6.1786, 1.0]
["2026-09-28T15:38:04.993630+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:38:05.787213+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:38:08.377220+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:38:10.862107+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:38:10.863281+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:38:10.863307+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:38:11.735627+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:38:11.830826+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:38:12.643241+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:38:12.764261+00:00", "trade", 6.175, 4.0]
["2026-09-28T15:38:12.864373+00:00", "trade", 6.1682, 3.0]
["2026-09-28T15:38:14.186755+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:38:14.315502+00:00", "trade", 6.175, 2.0]
["2026-09-28T15:38:14.559548+00:00", "trade", 6.1786, 1.0]
["2026-09-28T15:38:15.751676+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:38:15.752126+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:38:17.791247+00:00", "trade", 6.17, 7.0]
["2026-09-28T15:38:18.059660+00:00", "trade", 6.171, 41.0]
["2026-09-28T15:38:18.495153+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:38:18.495179+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:38:18.495654+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:38:18.495717+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:38:18.506047+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:38:19.055701+00:00", "trade", 6.18, 1.0]
["2026-09-28T15:38:19.055704+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:38:21.045332+00:00", "trade", 6.1711, 200.0]
["2026-09-28T15:38:25.524739+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:38:26.523683+00:00", "trade", 6.1717, 1.0]
["2026-09-28T15:38:26.803169+00:00", "trade", 6.175, 100.0]
["2026-09-28T15:38:30.261192+00:00", "trade", 6.18, 100.0]
["2026-09-28T15:38:30.262236+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:38:30.338131+00:00", "trade", 6.175, 9.0]
["2026-09-28T15:38:30.357350+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:38:32.462435+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:38:32.462440+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:38:32.462467+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:38:32.528285+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:38:32.538462+00:00", "trade", 6.175, 3.0]
["2026-09-28T15:38:32.933609+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:38:34.281800+00:00", "trade", 6.1625, 2.0]
["2026-09-28T15:38:36.975631+00:00", "trade", 6.175, 100.0]
["2026-09-28T15:38:37.008581+00:00", "trade", 6.175, 8.0]
["2026-09-28T15:38:38.289545+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:38:38.669215+00:00", "trade", 6.1739, 3.0]
["2026-09-28T15:38:38.757863+00:00", "trade", 6.17, 56.0]
["2026-09-28T15:38:41.960369+00:00", "trade", 6.171, 3.0]
["2026-09-28T15:38:41.961834+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:38:42.196327+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:38:43.868846+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:38:43.868872+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:38:44.452443+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:38:45.556302+00:00", "trade", 6.1789, 262.0]
["2026-09-28T15:38:46.202500+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:38:46.476435+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:38:46.478100+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:38:46.478265+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:38:47.542358+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:38:47.828990+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:38:49.018521+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:38:49.089669+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:38:49.089710+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:38:49.089739+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:38:49.369453+00:00", "trade", 6.1753, 2.0]
["2026-09-28T15:38:49.743867+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:38:50.130483+00:00", "trade", 6.18, 400.0]
["2026-09-28T15:38:50.130485+00:00", "trade", 6.18, 100.0]
["2026-09-28T15:38:50.130487+00:00", "trade", 6.18, 30.0]
["2026-09-28T15:38:50.130488+00:00", "trade", 6.18, 50.0]
["2026-09-28T15:38:50.130491+00:00", "trade", 6.18, 100.0]
["2026-09-28T15:38:50.130524+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:38:50.130530+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:38:50.130537+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:38:50.130550+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:38:50.130557+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:38:50.130564+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:38:50.130577+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:38:50.130728+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:38:50.130742+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:38:50.130749+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:38:50.130767+00:00", "trade", 6.18, 1.0]
["2026-09-28T15:38:50.130982+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:38:50.130989+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:38:50.131017+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:38:50.131030+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:38:50.131044+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:38:50.131084+00:00", "trade", 6.18, 18.0]
["2026-09-28T15:38:50.131086+00:00", "trade", 6.18, 100.0]
["2026-09-28T15:38:50.131086+00:00", "trade", 6.18, 100.0]
["2026-09-28T15:38:50.131089+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:38:50.131093+00:00", "trade", 6.18, 300.0]
["2026-09-28T15:38:50.131149+00:00", "trade", 6.18, 299.0]
["2026-09-28T15:38:50.131158+00:00", "trade", 6.18, 274.0]
["2026-09-28T15:38:50.131163+00:00", "trade", 6.18, 100.0]
["2026-09-28T15:38:50.131169+00:00", "trade", 6.18, 100.0]
["2026-09-28T15:38:50.131188+00:00", "trade", 6.18, 100.0]
["2026-09-28T15:38:50.131190+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:38:50.131217+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:38:50.131255+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:38:50.131262+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:38:50.131268+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:38:50.131275+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:38:50.131282+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:38:50.131289+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:38:50.131307+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:38:50.131328+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:38:50.131355+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:38:50.131380+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:38:50.131620+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:38:50.131645+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:38:50.132600+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:38:50.134770+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:38:50.135519+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:38:50.137541+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:38:50.167609+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:38:50.167635+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:38:50.167641+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:38:50.333086+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:38:50.333547+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:38:50.707489+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:38:51.150175+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:38:51.278513+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:38:51.278963+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:38:51.570163+00:00", "trade", 6.1684, 2000.0]
["2026-09-28T15:38:52.648599+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:38:52.649061+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:38:53.204372+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:38:56.133268+00:00", "trade", 6.19, 1.0]
["2026-09-28T15:38:56.541252+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:38:57.604249+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:38:57.970371+00:00", "trade", 6.1779, 2.0]
["2026-09-28T15:38:58.250521+00:00", "trade", 6.1684, 500.0]
["2026-09-28T15:39:00.135745+00:00", "trade", 6.19, 1.0]
["2026-09-28T15:39:00.137831+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:39:00.138223+00:00", "trade", 6.19, 2.0]
["2026-09-28T15:39:00.138265+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:39:00.138275+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:39:00.140116+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:39:02.874794+00:00", "trade", 6.168, 200.0]
["2026-09-28T15:39:03.122629+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:39:03.216649+00:00", "trade", 6.19, 2.0]
["2026-09-28T15:39:04.097334+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:39:05.634629+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:39:05.634655+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:39:05.690451+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:39:07.713330+00:00", "trade", 6.168, 500.0]
["2026-09-28T15:39:08.630750+00:00", "trade", 6.1645, 2.0]
["2026-09-28T15:39:08.895724+00:00", "trade", 6.185, 1.0]
["2026-09-28T15:39:08.896540+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:39:08.897104+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:39:08.898141+00:00", "trade", 6.19, 3.0]
["2026-09-28T15:39:09.659894+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:39:09.659920+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:39:09.662949+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:39:09.909822+00:00", "trade", 6.1786, 1.0]
["2026-09-28T15:39:09.912300+00:00", "trade", 6.19, 1.0]
["2026-09-28T15:39:12.225294+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:39:12.225766+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:39:12.226125+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:39:12.251864+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:39:12.252532+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:39:12.788929+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:39:12.790812+00:00", "trade", 6.185, 28.0]
["2026-09-28T15:39:12.792590+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:39:12.794422+00:00", "trade", 6.185, 8.0]
["2026-09-28T15:39:12.953716+00:00", "trade", 6.1679, 100.0]
["2026-09-28T15:39:13.456472+00:00", "trade", 6.19, 100.0]
["2026-09-28T15:39:13.456474+00:00", "trade", 6.19, 100.0]
["2026-09-28T15:39:13.456516+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:39:13.456538+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:39:13.456545+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:39:13.456559+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:39:13.456565+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:39:13.456711+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:39:13.456717+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:39:13.456724+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:39:13.456745+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:39:13.456750+00:00", "trade", 6.19, 1.0]
["2026-09-28T15:39:13.456752+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:39:13.456753+00:00", "trade", 6.19, 5.0]
["2026-09-28T15:39:13.456820+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:39:13.456827+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:39:13.456845+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:39:13.456852+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:39:13.456859+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:39:13.456874+00:00", "quote", 6.19, 6.19]
["2026-09-28T15:39:13.456884+00:00", "quote", 6.19, 6.19]
["2026-09-28T15:39:13.456890+00:00", "quote", 6.19, 6.19]
["2026-09-28T15:39:13.456897+00:00", "quote", 6.19, 6.19]
["2026-09-28T15:39:13.456917+00:00", "quote", 6.19, 6.19]
["2026-09-28T15:39:13.456930+00:00", "quote", 6.19, 6.19]
["2026-09-28T15:39:13.456937+00:00", "quote", 6.19, 6.19]
["2026-09-28T15:39:13.456945+00:00", "quote", 6.19, 6.19]
["2026-09-28T15:39:13.456951+00:00", "trade", 6.19, 100.0]
["2026-09-28T15:39:13.456951+00:00", "quote", 6.19, 6.19]
["2026-09-28T15:39:13.456953+00:00", "trade", 6.19, 300.0]
["2026-09-28T15:39:13.456957+00:00", "quote", 6.19, 6.19]
["2026-09-28T15:39:13.456970+00:00", "quote", 6.19, 6.19]
["2026-09-28T15:39:13.456977+00:00", "quote", 6.19, 6.19]
["2026-09-28T15:39:13.457050+00:00", "quote", 6.19, 6.19]
["2026-09-28T15:39:13.457183+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:39:13.457362+00:00", "trade", 6.19, 1.0]
["2026-09-28T15:39:13.457443+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:39:13.457464+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:39:13.457471+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:39:13.457478+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:39:13.457577+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:39:13.457843+00:00", "trade", 6.19, 13.0]
["2026-09-28T15:39:13.457971+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:39:13.457997+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:39:13.458162+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:39:13.458191+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:39:13.458203+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:39:13.458213+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:39:13.458267+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:39:13.458339+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:39:13.458608+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:39:13.458814+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:39:13.459321+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:39:13.465272+00:00", "trade", 6.2, 3.0]
["2026-09-28T15:39:13.557432+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:39:13.557906+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:39:13.611193+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:39:13.614726+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:39:13.723639+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:39:13.724114+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:39:14.659888+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:39:14.691159+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:39:14.729518+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:39:14.794181+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:39:15.117294+00:00", "trade", 6.2, 10.0]
["2026-09-28T15:39:15.117295+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:39:15.117352+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:39:15.117359+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:39:15.117413+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:39:15.117421+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:39:15.117427+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:39:15.117444+00:00", "trade", 6.2, 16.0]
["2026-09-28T15:39:15.117447+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:39:15.117450+00:00", "trade", 6.2, 6.0]
["2026-09-28T15:39:15.117451+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:39:15.117451+00:00", "trade", 6.2, 103.0]
["2026-09-28T15:39:15.117455+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:39:15.117460+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:39:15.117463+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:39:15.117465+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:39:15.117475+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:39:15.117508+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:39:15.117544+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:39:15.117601+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:39:15.117628+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:39:15.117649+00:00", "trade", 6.2, 18.0]
["2026-09-28T15:39:15.117650+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:39:15.117651+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:39:15.117706+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:39:15.117714+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:15.117721+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:15.117741+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:15.117903+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:15.117960+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:15.118026+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:15.118176+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:15.118231+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:15.118250+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:15.118373+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:15.118426+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:15.118976+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:15.120549+00:00", "trade", 6.21, 1.0]
["2026-09-28T15:39:15.120912+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:15.121340+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:15.122254+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:15.126070+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:15.128249+00:00", "trade", 6.205, 36.0]
["2026-09-28T15:39:15.128886+00:00", "trade", 6.205, 64.0]
["2026-09-28T15:39:15.128888+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:15.131013+00:00", "trade", 6.205, 100.0]
["2026-09-28T15:39:15.179017+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:15.179027+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:15.255815+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:15.343048+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:15.343502+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:15.343564+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:15.343941+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:15.699685+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:16.333406+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:16.447613+00:00", "trade", 6.205, 200.0]
["2026-09-28T15:39:16.448404+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:16.448450+00:00", "trade", 6.205, 300.0]
["2026-09-28T15:39:16.448679+00:00", "trade", 6.205, 100.0]
["2026-09-28T15:39:16.449035+00:00", "trade", 6.205, 7.0]
["2026-09-28T15:39:16.449372+00:00", "trade", 6.205, 25.0]
["2026-09-28T15:39:16.449798+00:00", "trade", 6.205, 125.0]
["2026-09-28T15:39:16.449859+00:00", "trade", 6.205, 51.0]
["2026-09-28T15:39:16.451097+00:00", "trade", 6.205, 199.0]
["2026-09-28T15:39:16.476753+00:00", "trade", 6.205, 193.0]
["2026-09-28T15:39:17.466444+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:17.466897+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:17.730660+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:18.554364+00:00", "trade", 6.1883, 3.0]
["2026-09-28T15:39:18.832171+00:00", "trade", 6.205, 100.0]
["2026-09-28T15:39:19.452455+00:00", "trade", 6.21, 3.0]
["2026-09-28T15:39:21.453155+00:00", "trade", 6.21, 1.0]
["2026-09-28T15:39:22.524244+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:22.803950+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:23.038576+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:23.500235+00:00", "trade", 6.2089, 30.0]
["2026-09-28T15:39:25.487807+00:00", "trade", 6.21, 3.0]
["2026-09-28T15:39:25.489284+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:26.432710+00:00", "trade", 6.21, 125.0]
["2026-09-28T15:39:26.540194+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:26.620200+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:26.626487+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:26.652780+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:39:26.652852+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:26.653273+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:26.653280+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:26.653288+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:26.653290+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:39:26.653294+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:39:26.653297+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:26.653304+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:26.653339+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:26.653368+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:26.653378+00:00", "trade", 6.21, 1000.0]
["2026-09-28T15:39:26.653378+00:00", "trade", 6.21, 600.0]
["2026-09-28T15:39:26.653378+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:26.653386+00:00", "trade", 6.21, 25.0]
["2026-09-28T15:39:26.653390+00:00", "trade", 6.21, 75.0]
["2026-09-28T15:39:26.653426+00:00", "trade", 6.21, 300.0]
["2026-09-28T15:39:26.653430+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:26.653447+00:00", "trade", 6.21, 500.0]
["2026-09-28T15:39:26.653449+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:26.654135+00:00", "trade", 6.21, 240.0]
["2026-09-28T15:39:26.654136+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:26.654231+00:00", "trade", 6.21, 400.0]
["2026-09-28T15:39:26.654243+00:00", "trade", 6.21, 240.0]
["2026-09-28T15:39:26.654244+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:26.654290+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:26.654762+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:39:26.654776+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:39:26.654779+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:39:26.654850+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:26.654863+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:26.654890+00:00", "trade", 6.21, 500.0]
["2026-09-28T15:39:26.654971+00:00", "quote", 6.21, 6.21]
["2026-09-28T15:39:26.655241+00:00", "trade", 6.21, 160.0]
["2026-09-28T15:39:26.655560+00:00", "trade", 6.21, 96.0]
["2026-09-28T15:39:26.655820+00:00", "trade", 6.21, 96.0]
["2026-09-28T15:39:26.655830+00:00", "quote", 6.21, 6.21]
["2026-09-28T15:39:26.655837+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:26.655944+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:26.655964+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:26.656547+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:26.658431+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:26.659396+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:26.663719+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:26.682232+00:00", "trade", 6.215, 1600.0]
["2026-09-28T15:39:26.683147+00:00", "trade", 6.215, 1600.0]
["2026-09-28T15:39:26.683961+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:26.684478+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:26.684485+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:26.684670+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:26.684720+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:26.685023+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:26.685152+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:26.707220+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:26.707243+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:26.716881+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:26.716888+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:26.716982+00:00", "trade", 6.21, 32.0]
["2026-09-28T15:39:26.717393+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:26.730884+00:00", "trade", 6.215, 1600.0]
["2026-09-28T15:39:26.734488+00:00", "trade", 6.215, 1600.0]
["2026-09-28T15:39:26.755328+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:26.792518+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:26.852959+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:26.853592+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:26.927878+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:26.927898+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:26.927905+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:26.927915+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:26.927922+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:26.927954+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:26.927977+00:00", "trade", 6.215, 300.0]
["2026-09-28T15:39:26.927979+00:00", "trade", 6.21, 32.0]
["2026-09-28T15:39:26.927979+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:39:26.927980+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:39:26.928051+00:00", "trade", 6.215, 300.0]
["2026-09-28T15:39:26.928053+00:00", "trade", 6.21, 47.0]
["2026-09-28T15:39:26.928134+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:26.928525+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:26.928540+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:26.928551+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:26.928561+00:00", "quote", 6.21, 6.21]
["2026-09-28T15:39:26.928576+00:00", "quote", 6.21, 6.21]
["2026-09-28T15:39:26.928628+00:00", "trade", 6.21, 32.0]
["2026-09-28T15:39:26.928631+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:39:26.928632+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:26.928647+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:26.928719+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:26.928761+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:26.928796+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:26.928827+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:26.928834+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:26.928867+00:00", "trade", 6.21, 32.0]
["2026-09-28T15:39:26.928870+00:00", "trade", 6.21, 90.0]
["2026-09-28T15:39:26.928933+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:39:26.928934+00:00", "trade", 6.21, 2.0]
["2026-09-28T15:39:26.929117+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:26.938852+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:26.939545+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:26.948844+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:26.962171+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:26.966617+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:26.966641+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:26.967207+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:26.967686+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:26.967796+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:27.040327+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:27.040417+00:00", "trade", 6.215, 200.0]
["2026-09-28T15:39:27.041727+00:00", "trade", 6.215, 100.0]
["2026-09-28T15:39:27.042980+00:00", "trade", 6.215, 108.0]
["2026-09-28T15:39:27.043818+00:00", "trade", 6.215, 100.0]
["2026-09-28T15:39:27.553144+00:00", "trade", 6.215, 100.0]
["2026-09-28T15:39:27.554569+00:00", "trade", 6.215, 100.0]
["2026-09-28T15:39:27.567194+00:00", "trade", 6.215, 100.0]
["2026-09-28T15:39:27.578144+00:00", "trade", 6.215, 100.0]
["2026-09-28T15:39:27.865908+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:27.865915+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:27.869951+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:27.968505+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:28.385925+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:28.414556+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:29.130301+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:29.578663+00:00", "trade", 6.215, 3.0]
["2026-09-28T15:39:30.829727+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:32.202458+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:32.579746+00:00", "trade", 6.215, 2.0]
["2026-09-28T15:39:32.670416+00:00", "trade", 6.1819, 11.0]
["2026-09-28T15:39:32.958988+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:32.959035+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:32.982265+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:33.899707+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:34.041082+00:00", "trade", 6.21, 78.0]
["2026-09-28T15:39:34.041082+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:34.041083+00:00", "trade", 6.21, 25.0]
["2026-09-28T15:39:34.041085+00:00", "trade", 6.21, 97.0]
["2026-09-28T15:39:34.041087+00:00", "trade", 6.21, 110.0]
["2026-09-28T15:39:34.041111+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:34.041119+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:34.041125+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:34.041132+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:34.041138+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:34.041151+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:34.041158+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:34.041184+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:39:34.041445+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:34.041455+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:34.041486+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:34.041487+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:39:34.041544+00:00", "trade", 6.21, 2.0]
["2026-09-28T15:39:34.041546+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:39:34.041546+00:00", "trade", 6.21, 58.0]
["2026-09-28T15:39:34.041546+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:39:34.041549+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:39:34.041556+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:39:34.041560+00:00", "trade", 6.21, 42.0]
["2026-09-28T15:39:34.041567+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:39:34.041576+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:34.041583+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:34.041590+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:34.041596+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:34.041603+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:34.041610+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:34.041617+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:34.041618+00:00", "trade", 6.21, 25.0]
["2026-09-28T15:39:34.041624+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:34.041630+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:34.041637+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:34.041644+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:34.041653+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:34.041907+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:34.042710+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:34.046180+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:34.046411+00:00", "trade", 6.205, 300.0]
["2026-09-28T15:39:34.047497+00:00", "trade", 6.205, 125.0]
["2026-09-28T15:39:34.048200+00:00", "trade", 6.205, 75.0]
["2026-09-28T15:39:34.048336+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:34.048361+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:34.049542+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:34.055598+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:34.084910+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:34.456306+00:00", "trade", 6.205, 12.0]
["2026-09-28T15:39:34.635454+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:35.042183+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:35.110341+00:00", "trade", 6.2014, 20.0]
["2026-09-28T15:39:36.368716+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:36.369157+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:36.531264+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:36.531408+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:36.532653+00:00", "trade", 6.205, 5.0]
["2026-09-28T15:39:36.559834+00:00", "trade", 6.205, 5.0]
["2026-09-28T15:39:37.014209+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:37.014673+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:37.116273+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:37.118030+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:37.118477+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:37.260572+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:37.584168+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:37.584650+00:00", "trade", 6.205, 1.0]
["2026-09-28T15:39:37.584740+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:37.584771+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:37.585201+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:37.587593+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:37.588039+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:37.589412+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:38.219115+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:39.397061+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:39.696139+00:00", "trade", 6.2011, 1.0]
["2026-09-28T15:39:39.858265+00:00", "trade", 6.1864, 2.0]
["2026-09-28T15:39:40.398983+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:40.748867+00:00", "trade", 6.2, 25.0]
["2026-09-28T15:39:40.748868+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:39:40.748886+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:40.748893+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:40.748900+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:40.748906+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:40.748913+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:40.748919+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:40.749000+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:40.749006+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:40.749013+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:40.749026+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:40.749033+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:40.749037+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:39:40.749048+00:00", "trade", 6.2, 75.0]
["2026-09-28T15:39:40.749053+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:40.749085+00:00", "trade", 6.2, 200.0]
["2026-09-28T15:39:40.749086+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:39:40.749093+00:00", "trade", 6.2, 25.0]
["2026-09-28T15:39:40.749097+00:00", "trade", 6.205, 400.0]
["2026-09-28T15:39:40.749109+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:39:40.749116+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:39:40.749123+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:39:40.749129+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:39:40.749137+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:39:40.749144+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:39:40.749151+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:39:40.749164+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:39:40.749171+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:39:40.749178+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:39:40.749221+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:39:40.749222+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:39:40.749253+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:39:40.749371+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:39:40.749406+00:00", "trade", 6.2, 43.0]
["2026-09-28T15:39:40.749406+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:39:40.749409+00:00", "trade", 6.2, 300.0]
["2026-09-28T15:39:40.749413+00:00", "trade", 6.2, 300.0]
["2026-09-28T15:39:40.749416+00:00", "trade", 6.2, 257.0]
["2026-09-28T15:39:40.749429+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:39:40.749437+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:39:40.749794+00:00", "trade", 6.2, 25.0]
["2026-09-28T15:39:40.751241+00:00", "trade", 6.2, 25.0]
["2026-09-28T15:39:40.754475+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:39:40.799821+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:39:40.799828+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:39:40.799847+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:39:40.799855+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:39:40.849682+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:39:40.905045+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:39:44.712818+00:00", "trade", 6.1832, 9.0]
["2026-09-28T15:39:45.303654+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:39:45.328754+00:00", "trade", 6.195, 125.0]
["2026-09-28T15:39:45.329782+00:00", "trade", 6.195, 125.0]
["2026-09-28T15:39:45.819364+00:00", "trade", 6.2051, 2.0]
["2026-09-28T15:39:46.170000+00:00", "trade", 6.2065, 3.0]
["2026-09-28T15:39:46.426398+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:39:46.967411+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:39:46.967830+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:39:46.967911+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:39:46.981395+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:39:47.813968+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:39:47.814940+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:39:48.056378+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:39:49.431621+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:39:49.445916+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:39:50.011353+00:00", "trade", 6.195, 28.0]
["2026-09-28T15:39:50.017117+00:00", "trade", 6.19, 7.0]
["2026-09-28T15:39:50.967569+00:00", "trade", 6.2, 3.0]
["2026-09-28T15:39:50.969682+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:39:51.247638+00:00", "trade", 6.195, 1.0]
["2026-09-28T15:39:51.321038+00:00", "trade", 6.195, 5.0]
["2026-09-28T15:39:51.321579+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:39:51.328188+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:39:51.328916+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:39:51.346981+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:39:51.752338+00:00", "trade", 6.2, 1.0]
["2026-09-28T15:39:54.752343+00:00", "trade", 6.2, 3.0]
["2026-09-28T15:39:57.398433+00:00", "trade", 6.195, 10.0]
["2026-09-28T15:39:57.399478+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:39:57.750820+00:00", "trade", 6.195, 3.0]
["2026-09-28T15:39:58.752405+00:00", "trade", 6.2, 1.0]
["2026-09-28T15:40:01.465454+00:00", "trade", 6.195, 110.0]
["2026-09-28T15:40:01.467698+00:00", "trade", 6.2, 3.0]
["2026-09-28T15:40:01.671762+00:00", "trade", 6.1998, 1.0]
["2026-09-28T15:40:04.468678+00:00", "trade", 6.195, 2.0]
["2026-09-28T15:40:05.028132+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:40:05.106939+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:40:05.372420+00:00", "trade", 6.19, 200.0]
["2026-09-28T15:40:05.372431+00:00", "trade", 6.19, 100.0]
["2026-09-28T15:40:05.372435+00:00", "trade", 6.19, 100.0]
["2026-09-28T15:40:05.372440+00:00", "trade", 6.19, 100.0]
["2026-09-28T15:40:05.372443+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:40:05.372520+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:40:05.376047+00:00", "trade", 6.19, 30.0]
["2026-09-28T15:40:06.210997+00:00", "trade", 6.1989, 8.0]
["2026-09-28T15:40:06.212352+00:00", "trade", 6.1989, 6.0]
["2026-09-28T15:40:06.213530+00:00", "trade", 6.1989, 2.0]
["2026-09-28T15:40:07.249495+00:00", "trade", 6.2086, 2.0]
["2026-09-28T15:40:07.250548+00:00", "trade", 6.195, 3.0]
["2026-09-28T15:40:08.388099+00:00", "trade", 6.19, 100.0]
["2026-09-28T15:40:10.251216+00:00", "trade", 6.195, 3.0]
["2026-09-28T15:40:10.820902+00:00", "trade", 6.1931, 100.0]
["2026-09-28T15:40:11.951768+00:00", "trade", 6.1993, 6.0]
["2026-09-28T15:40:12.252305+00:00", "trade", 6.195, 1.0]
["2026-09-28T15:40:12.864361+00:00", "trade", 6.2047, 3.0]
["2026-09-28T15:40:12.911704+00:00", "trade", 6.2, 1.0]
["2026-09-28T15:40:13.025901+00:00", "trade", 6.19, 153.0]
["2026-09-28T15:40:13.128770+00:00", "trade", 6.19, 2250.0]
["2026-09-28T15:40:13.195723+00:00", "trade", 6.19, 125.0]
["2026-09-28T15:40:14.821424+00:00", "trade", 6.1933, 2.0]
["2026-09-28T15:40:15.664145+00:00", "trade", 6.195, 2.0]
["2026-09-28T15:40:15.947696+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:40:16.213404+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:40:17.446875+00:00", "trade", 6.195, 170.0]
["2026-09-28T15:40:20.046336+00:00", "trade", 6.2, 45.0]
["2026-09-28T15:40:20.056189+00:00", "trade", 6.203, 1.0]
["2026-09-28T15:40:21.750034+00:00", "trade", 6.2003, 29.0]
["2026-09-28T15:40:24.670459+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:40:27.254729+00:00", "trade", 6.19, 100.0]
["2026-09-28T15:40:27.254748+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:40:27.254756+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:40:27.254769+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:40:27.254776+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:40:27.254784+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:40:27.254790+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:40:27.254804+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:40:27.254810+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:40:27.254817+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:40:27.254824+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:40:27.254832+00:00", "trade", 6.19, 200.0]
["2026-09-28T15:40:27.254832+00:00", "trade", 6.19, 100.0]
["2026-09-28T15:40:27.254838+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:40:27.254851+00:00", "quote", 6.19, 6.19]
["2026-09-28T15:40:27.254858+00:00", "quote", 6.19, 6.19]
["2026-09-28T15:40:27.254865+00:00", "quote", 6.19, 6.19]
["2026-09-28T15:40:27.254878+00:00", "quote", 6.19, 6.19]
["2026-09-28T15:40:27.254884+00:00", "quote", 6.19, 6.19]
["2026-09-28T15:40:27.254891+00:00", "quote", 6.19, 6.19]
["2026-09-28T15:40:27.254894+00:00", "trade", 6.19, 100.0]
["2026-09-28T15:40:27.254896+00:00", "trade", 6.19, 340.0]
["2026-09-28T15:40:27.254896+00:00", "trade", 6.19, 43.0]
["2026-09-28T15:40:27.254896+00:00", "trade", 6.19, 49.0]
["2026-09-28T15:40:27.254896+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:40:27.254898+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:40:27.254905+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:40:27.254911+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:40:27.254917+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:40:27.254924+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:40:27.254930+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:40:27.254937+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:40:27.254943+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:40:27.254950+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:40:27.255323+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:40:27.255385+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:40:27.256397+00:00", "trade", 6.185, 4.0]
["2026-09-28T15:40:27.257266+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:40:27.257711+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:40:27.259883+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:40:27.262887+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:40:27.262939+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:40:27.290233+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:40:27.290688+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:40:27.291144+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:40:27.291192+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:40:27.291592+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:40:27.350637+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:40:27.452151+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:40:27.531147+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:40:27.583368+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:40:28.589352+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:40:28.589653+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:40:28.966848+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:40:29.498781+00:00", "trade", 6.19, 5.0]
["2026-09-28T15:40:29.499573+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:40:30.011796+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:40:30.293145+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:40:30.293509+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:40:31.400990+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:40:32.724345+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:40:32.753083+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:40:32.948313+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:40:32.962301+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:40:33.743197+00:00", "trade", 6.19, 1.0]
["2026-09-28T15:40:33.843847+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:40:33.850834+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:40:34.540882+00:00", "trade", 6.1888, 73.0]
["2026-09-28T15:40:34.925766+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:40:34.976840+00:00", "trade", 6.18, 102.0]
["2026-09-28T15:40:34.976858+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:40:34.976865+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:40:34.976871+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:40:34.976878+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:40:34.976891+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:40:34.976898+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:40:34.976906+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:40:34.976914+00:00", "trade", 6.18, 43.0]
["2026-09-28T15:40:34.976919+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:40:34.976925+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:40:34.976933+00:00", "quote", 6.18, 6.18]
["2026-09-28T15:40:34.976940+00:00", "quote", 6.18, 6.18]
["2026-09-28T15:40:34.976946+00:00", "quote", 6.18, 6.18]
["2026-09-28T15:40:34.976952+00:00", "quote", 6.18, 6.18]
["2026-09-28T15:40:34.976959+00:00", "quote", 6.18, 6.18]
["2026-09-28T15:40:34.976972+00:00", "quote", 6.18, 6.18]
["2026-09-28T15:40:34.976978+00:00", "quote", 6.18, 6.18]
["2026-09-28T15:40:34.976986+00:00", "quote", 6.18, 6.18]
["2026-09-28T15:40:34.976992+00:00", "quote", 6.18, 6.18]
["2026-09-28T15:40:34.976999+00:00", "quote", 6.18, 6.18]
["2026-09-28T15:40:34.977005+00:00", "quote", 6.18, 6.18]
["2026-09-28T15:40:34.977012+00:00", "quote", 6.18, 6.18]
["2026-09-28T15:40:34.977019+00:00", "quote", 6.18, 6.18]
["2026-09-28T15:40:34.977138+00:00", "quote", 6.18, 6.18]
["2026-09-28T15:40:34.977221+00:00", "quote", 6.18, 6.18]
["2026-09-28T15:40:34.977241+00:00", "trade", 6.18, 100.0]
["2026-09-28T15:40:34.977243+00:00", "trade", 6.18, 100.0]
["2026-09-28T15:40:34.977244+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:40:34.977347+00:00", "trade", 6.18, 100.0]
["2026-09-28T15:40:34.977410+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:40:34.977451+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:40:34.977848+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:40:34.977876+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:40:34.977888+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:40:34.977892+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:40:34.977933+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:40:34.978219+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:40:34.978629+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:40:34.978642+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:40:34.978711+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:40:34.979283+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:40:34.979741+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:40:35.598716+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:40:35.629395+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:40:35.629851+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:40:35.978442+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:40:36.679133+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:40:37.786471+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:40:37.786558+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:40:37.787010+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:40:38.684406+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:40:38.686496+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:40:38.686791+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:40:38.804096+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:40:39.908393+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:40:40.653329+00:00", "trade", 6.18, 1.0]
["2026-09-28T15:40:40.653794+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:40:40.766591+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:40:41.960362+00:00", "trade", 6.2031, 3.0]
["2026-09-28T15:40:45.048124+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:40:45.048139+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:40:45.210041+00:00", "trade", 6.1901, 1.0]
["2026-09-28T15:40:45.980785+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:40:49.648871+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:40:49.649522+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:40:50.033765+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:40:50.034212+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:40:50.643382+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:40:50.747293+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:40:51.192311+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:40:51.192790+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:40:51.193245+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:40:51.194677+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:40:52.228777+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:40:52.827699+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:40:52.828228+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:40:52.947872+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:40:52.948330+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:40:53.049949+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:40:53.058980+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:40:53.163205+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:40:53.163666+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:40:53.273354+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:40:54.662332+00:00", "trade", 6.175, 100.0]
["2026-09-28T15:40:54.721532+00:00", "trade", 6.175, 96.0]
["2026-09-28T15:40:54.722699+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:40:54.723147+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:40:55.679862+00:00", "trade", 6.18, 14.0]
["2026-09-28T15:40:55.680285+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:40:55.680346+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:40:55.680804+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:40:55.680833+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:40:55.899957+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:40:57.823563+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:40:57.824020+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:40:57.824028+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:40:58.492057+00:00", "trade", 6.175, 232.0]
["2026-09-28T15:40:58.492845+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:40:58.493300+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:40:58.791334+00:00", "trade", 6.175, 1.0]
["2026-09-28T15:41:00.021642+00:00", "trade", 6.1934, 2.0]
["2026-09-28T15:41:00.133361+00:00", "trade", 6.2047, 2.0]
["2026-09-28T15:41:00.908401+00:00", "trade", 6.18, 1.0]
["2026-09-28T15:41:02.064316+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:41:02.067397+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:41:02.067406+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:41:03.067526+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:41:03.067550+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:41:03.075109+00:00", "trade", 6.18, 100.0]
["2026-09-28T15:41:03.075110+00:00", "trade", 6.18, 25.0]
["2026-09-28T15:41:03.075111+00:00", "trade", 6.18, 100.0]
["2026-09-28T15:41:03.075129+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:41:03.075136+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:41:03.075142+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:41:03.075149+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:41:03.075155+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:41:03.075162+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:41:03.075177+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:41:03.075393+00:00", "trade", 6.18, 100.0]
["2026-09-28T15:41:03.075394+00:00", "trade", 6.18, 2.0]
["2026-09-28T15:41:03.075396+00:00", "trade", 6.18, 100.0]
["2026-09-28T15:41:03.075493+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:41:03.075510+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:41:03.075585+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:41:03.075622+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:41:03.075628+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:41:03.075654+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:41:03.075684+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:41:03.075688+00:00", "trade", 6.18, 300.0]
["2026-09-28T15:41:03.075723+00:00", "trade", 6.18, 100.0]
["2026-09-28T15:41:03.075786+00:00", "trade", 6.18, 200.0]
["2026-09-28T15:41:03.075796+00:00", "trade", 6.18, 125.0]
["2026-09-28T15:41:03.075800+00:00", "trade", 6.18, 30.0]
["2026-09-28T15:41:03.075809+00:00", "trade", 6.18, 134.0]
["2026-09-28T15:41:03.075813+00:00", "trade", 6.18, 42.0]
["2026-09-28T15:41:03.075828+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:41:03.075883+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:41:03.075893+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:03.075900+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:03.075906+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:03.075913+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:03.075921+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:03.075927+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:03.075934+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:03.075941+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:03.075947+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:03.075954+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:03.075961+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:03.075967+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:03.075974+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:03.075996+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:03.077091+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:03.078462+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:03.078490+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:03.079564+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:03.080553+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:03.108265+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:03.108272+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:03.108290+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:03.108297+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:03.108304+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:03.176095+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:03.245715+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:03.245739+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:03.307859+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:05.690802+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:09.698279+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:09.698309+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:09.705502+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:11.330353+00:00", "trade", 6.1862, 1.0]
["2026-09-28T15:41:14.005357+00:00", "trade", 6.1966, 34.0]
["2026-09-28T15:41:15.296213+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:18.554363+00:00", "trade", 6.2039, 2.0]
["2026-09-28T15:41:20.019562+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:20.019599+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:20.038436+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:20.741499+00:00", "trade", 6.1806, 13.0]
["2026-09-28T15:41:21.670340+00:00", "trade", 6.1826, 1.0]
["2026-09-28T15:41:24.169582+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:24.380593+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:24.380762+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:24.380842+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:24.380925+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:24.427976+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:26.832707+00:00", "trade", 6.1889, 1.0]
["2026-09-28T15:41:31.599242+00:00", "trade", 6.185, 1.0]
["2026-09-28T15:41:31.898549+00:00", "trade", 6.19, 1.0]
["2026-09-28T15:41:31.931887+00:00", "trade", 6.1794, 1.0]
["2026-09-28T15:41:34.841716+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:36.606938+00:00", "trade", 6.185, 10.0]
["2026-09-28T15:41:37.086954+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:37.086981+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:37.087722+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:39.594319+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:40.231044+00:00", "trade", 6.1812, 1.0]
["2026-09-28T15:41:40.231405+00:00", "trade", 6.1812, 1.0]
["2026-09-28T15:41:40.386920+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:40.386947+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:42.473738+00:00", "trade", 6.1985, 2.0]
["2026-09-28T15:41:43.344687+00:00", "trade", 6.185, 161.0]
["2026-09-28T15:41:43.348639+00:00", "trade", 6.185, 1.0]
["2026-09-28T15:41:44.609387+00:00", "trade", 6.1844, 1.0]
["2026-09-28T15:41:44.693937+00:00", "trade", 6.19, 1.0]
["2026-09-28T15:41:44.877093+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:45.145499+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:45.145528+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:45.819363+00:00", "trade", 6.1869, 3.0]
["2026-09-28T15:41:45.841803+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:47.445267+00:00", "trade", 6.185, 340.0]
["2026-09-28T15:41:50.250124+00:00", "trade", 6.1802, 1.0]
["2026-09-28T15:41:52.638820+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:52.638848+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:52.638855+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:53.108301+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:54.535573+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:54.709961+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:55.553408+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:55.557842+00:00", "trade", 6.185, 140.0]
["2026-09-28T15:41:56.814971+00:00", "trade", 6.19, 1000.0]
["2026-09-28T15:41:57.606365+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:57.606394+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:57.606416+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:57.607001+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:57.607009+00:00", "trade", 6.19, 352.0]
["2026-09-28T15:41:57.607023+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:57.607024+00:00", "trade", 6.19, 548.0]
["2026-09-28T15:41:57.607025+00:00", "trade", 6.19, 500.0]
["2026-09-28T15:41:57.607028+00:00", "trade", 6.19, 25.0]
["2026-09-28T15:41:57.607029+00:00", "trade", 6.19, 500.0]
["2026-09-28T15:41:57.607031+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:57.607059+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:57.607067+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:57.607073+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:57.607079+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:57.607086+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:57.607092+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:57.607476+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:57.607499+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:57.607543+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:57.607580+00:00", "trade", 6.19, 100.0]
["2026-09-28T15:41:57.607581+00:00", "trade", 6.19, 300.0]
["2026-09-28T15:41:57.607601+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:57.607605+00:00", "trade", 6.19, 651.0]
["2026-09-28T15:41:57.607686+00:00", "trade", 6.19, 100.0]
["2026-09-28T15:41:57.607696+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:41:57.607698+00:00", "trade", 6.19, 100.0]
["2026-09-28T15:41:57.607720+00:00", "trade", 6.19, 100.0]
["2026-09-28T15:41:57.607730+00:00", "trade", 6.19, 100.0]
["2026-09-28T15:41:57.607734+00:00", "trade", 6.19, 100.0]
["2026-09-28T15:41:57.607744+00:00", "trade", 6.19, 27.0]
["2026-09-28T15:41:57.607772+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:41:57.607785+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:41:57.607839+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:41:57.607847+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:41:57.607854+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:41:57.607860+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:41:57.607867+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:41:57.607873+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:41:57.607878+00:00", "trade", 6.19, 800.0]
["2026-09-28T15:41:57.607881+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:41:57.607887+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:41:57.607894+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:41:57.608180+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:41:57.608186+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:41:57.608875+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:41:57.612160+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:41:57.641217+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:41:57.641224+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:41:57.708628+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:41:57.734063+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:41:58.049424+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:41:58.729406+00:00", "trade", 6.1873, 8.0]
["2026-09-28T15:41:58.731257+00:00", "trade", 6.1873, 1.0]
["2026-09-28T15:42:00.202501+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:42:00.789769+00:00", "trade", 6.1851, 400.0]
["2026-09-28T15:42:01.052164+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:42:01.188489+00:00", "trade", 6.1912, 31.0]
["2026-09-28T15:42:01.209698+00:00", "trade", 6.1912, 1.0]
["2026-09-28T15:42:01.411649+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:42:02.117069+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:42:02.274111+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:42:02.655228+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:42:06.405684+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:42:06.405705+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:42:06.405712+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:42:06.405718+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:42:06.405748+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:42:06.405758+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:42:06.405946+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:42:06.405957+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:42:06.405963+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:42:06.405983+00:00", "trade", 6.2, 1.0]
["2026-09-28T15:42:06.406117+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:42:06.406180+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:42:06.406188+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:42:06.406195+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:42:06.406202+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:42:06.406209+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:42:06.406229+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:42:06.406236+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:42:06.406264+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:42:06.406285+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:42:06.406288+00:00", "trade", 6.2, 90.0]
["2026-09-28T15:42:06.406309+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:42:06.406322+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:06.406359+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:06.406505+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:06.406591+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:06.406663+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:06.406812+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:06.406893+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:06.406906+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:06.406986+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:06.410469+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:06.410919+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:42:06.410966+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:06.411326+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:42:06.411801+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:06.412116+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:42:06.412259+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:42:06.412316+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:42:06.412719+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:06.412773+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:42:06.413063+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:06.413141+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:42:06.413342+00:00", "trade", 6.2, 10.0]
["2026-09-28T15:42:06.413649+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:42:06.432942+00:00", "trade", 6.2, 4.0]
["2026-09-28T15:42:06.448211+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:42:06.545496+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:06.546227+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:06.546685+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:06.546695+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:06.547132+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:06.588188+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:06.664072+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:06.664170+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:08.526501+00:00", "trade", 6.2089, 300.0]
["2026-09-28T15:42:10.909346+00:00", "trade", 6.1853, 100.0]
["2026-09-28T15:42:11.301689+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:11.528622+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:12.864363+00:00", "trade", 6.1885, 3.0]
["2026-09-28T15:42:16.792046+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:17.803947+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:17.803970+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:17.803996+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:17.813887+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:17.844138+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:17.844827+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:19.981996+00:00", "trade", 6.205, 21.0]
["2026-09-28T15:42:19.982118+00:00", "trade", 6.205, 1.0]
["2026-09-28T15:42:20.052710+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:20.060660+00:00", "trade", 6.188, 1.0]
["2026-09-28T15:42:20.102061+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:20.102949+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:20.206028+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:21.500556+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:21.520000+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:21.571250+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:21.602502+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:21.871137+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:23.224268+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:23.225270+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:24.331533+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:24.332024+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:24.448022+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:24.510286+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:24.510917+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:24.510974+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:26.625292+00:00", "trade", 6.199, 2.0]
["2026-09-28T15:42:27.836212+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:27.849090+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:27.849684+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:27.950056+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:28.526260+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:28.532448+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:28.532820+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:28.591551+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:28.633943+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:29.919728+00:00", "trade", 6.205, 1.0]
["2026-09-28T15:42:30.063884+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:30.410299+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:33.534368+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:33.636662+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:36.101871+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:36.203052+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:36.844915+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:36.884370+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:36.890342+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:37.605376+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:38.274928+00:00", "trade", 6.21, 6.0]
["2026-09-28T15:42:40.438612+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:40.439067+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:41.329595+00:00", "trade", 6.1908, 3.0]
["2026-09-28T15:42:41.331482+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:41.331635+00:00", "trade", 6.1908, 1.0]
["2026-09-28T15:42:41.960393+00:00", "trade", 6.1881, 3.0]
["2026-09-28T15:42:43.049494+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:43.049525+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:43.083461+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:52.150658+00:00", "trade", 6.21, 1.0]
["2026-09-28T15:42:56.536588+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:56.536615+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:56.537272+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:56.966310+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:59.026371+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:59.026406+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:59.258275+00:00", "trade", 6.2089, 72.0]
["2026-09-28T15:42:59.258579+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:42:59.279294+00:00", "trade", 6.2089, 1.0]
["2026-09-28T15:43:00.139891+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:43:01.177162+00:00", "trade", 6.2067, 1.0]
["2026-09-28T15:43:02.462953+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:43:02.465637+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:43:02.587036+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:43:02.587037+00:00", "trade", 6.2, 50.0]
["2026-09-28T15:43:02.587038+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:43:02.587039+00:00", "trade", 6.2, 189.0]
["2026-09-28T15:43:02.587044+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:43:02.587058+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:43:02.587065+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:43:02.587071+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:43:02.587078+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:43:02.587085+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:43:02.587099+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:43:02.587107+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:43:02.587137+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:43:02.587143+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:43:02.587453+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:43:02.587513+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:43:02.587528+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:43:02.587551+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:43:02.587558+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:43:02.587564+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:43:02.587571+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:43:02.587577+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:43:02.587584+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:43:02.587585+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:43:02.587590+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:43:02.587619+00:00", "trade", 6.2, 1.0]
["2026-09-28T15:43:02.587620+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:43:02.587620+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:02.587664+00:00", "trade", 6.2, 29.0]
["2026-09-28T15:43:02.587664+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:02.587814+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:02.587852+00:00", "trade", 6.2, 9.0]
["2026-09-28T15:43:02.587852+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:02.587861+00:00", "trade", 6.2, 20.0]
["2026-09-28T15:43:02.587880+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:02.592063+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:02.618528+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:02.664366+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:02.687551+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:03.876366+00:00", "trade", 6.1917, 2.0]
["2026-09-28T15:43:07.062947+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:08.360023+00:00", "trade", 6.195, 300.0]
["2026-09-28T15:43:08.360025+00:00", "trade", 6.19, 50.0]
["2026-09-28T15:43:08.360027+00:00", "trade", 6.19, 800.0]
["2026-09-28T15:43:08.360027+00:00", "trade", 6.19, 200.0]
["2026-09-28T15:43:08.360030+00:00", "trade", 6.19, 1000.0]
["2026-09-28T15:43:08.360031+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:08.360037+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:08.360044+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:08.360066+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:08.360073+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:08.360367+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:08.360399+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:08.360464+00:00", "trade", 6.195, 300.0]
["2026-09-28T15:43:08.360465+00:00", "trade", 6.19, 100.0]
["2026-09-28T15:43:08.360466+00:00", "trade", 6.19, 100.0]
["2026-09-28T15:43:08.360466+00:00", "trade", 6.19, 100.0]
["2026-09-28T15:43:08.360466+00:00", "trade", 6.19, 9.0]
["2026-09-28T15:43:08.360474+00:00", "trade", 6.19, 200.0]
["2026-09-28T15:43:08.360479+00:00", "trade", 6.19, 100.0]
["2026-09-28T15:43:08.360483+00:00", "trade", 6.19, 100.0]
["2026-09-28T15:43:08.360493+00:00", "trade", 6.19, 211.0]
["2026-09-28T15:43:08.360503+00:00", "trade", 6.19, 130.0]
["2026-09-28T15:43:08.360508+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:08.360513+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:08.431345+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:08.431364+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:08.431734+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:43:08.432230+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:43:08.432250+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:43:08.432271+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:43:08.432400+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:43:08.432454+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:43:08.432488+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:08.434946+00:00", "trade", 6.19, 50.0]
["2026-09-28T15:43:08.434946+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:08.434949+00:00", "trade", 6.19, 38.0]
["2026-09-28T15:43:08.434965+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:08.434973+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:08.434980+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:08.434987+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:08.434993+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:08.435000+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:08.435010+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:08.435430+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:08.440269+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:08.466282+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:08.488133+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:08.574933+00:00", "trade", 6.19, 13.0]
["2026-09-28T15:43:08.744381+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:08.744436+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:08.857326+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:08.857428+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:08.857522+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:08.898981+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:09.897531+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:09.897986+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:09.897995+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:09.898017+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:09.898456+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:09.898918+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:10.135869+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:10.138849+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:10.281795+00:00", "trade", 6.195, 100.0]
["2026-09-28T15:43:10.851261+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:10.851819+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:10.953325+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:11.168963+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:11.169007+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:11.169657+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:11.201140+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:43:11.201688+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:43:11.201713+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:11.201749+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:11.235413+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:13.274442+00:00", "trade", 6.1984, 2.0]
["2026-09-28T15:43:14.516527+00:00", "trade", 6.1967, 2.0]
["2026-09-28T15:43:14.538747+00:00", "trade", 6.1967, 1.0]
["2026-09-28T15:43:15.174087+00:00", "trade", 6.1987, 2.0]
["2026-09-28T15:43:18.542154+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.542299+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.542665+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.542680+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.543219+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.543239+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.544162+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.544168+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.544854+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.545001+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.545490+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.545518+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.545970+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.545981+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.546455+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.546473+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.546956+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.546969+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.547447+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.547493+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.547923+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.547955+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.548424+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.548433+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.548912+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.548922+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.549396+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.549405+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.549917+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.549924+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.550421+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.550428+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.550941+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.551392+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.551433+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.551863+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.551928+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.552327+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.552414+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.552808+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.552902+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.553270+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.553391+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.553730+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.553875+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.554199+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.554360+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.554672+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.554855+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.555146+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.555342+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.555614+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.555828+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.556074+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.556314+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.556542+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.556801+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.557006+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.557286+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.557472+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.557785+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.557933+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.558270+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.558394+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.558758+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.558858+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.559244+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.559319+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.559793+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.559800+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.560280+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.560292+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.560792+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.560799+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.561279+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.561287+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.561767+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.561778+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.562258+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.562290+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.562783+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:18.562790+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:19.001074+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:23.453916+00:00", "trade", 6.1993, 3.0]
["2026-09-28T15:43:23.454308+00:00", "trade", 6.1993, 1.0]
["2026-09-28T15:43:23.985298+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:43:23.986810+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:43:24.303238+00:00", "trade", 6.19, 50.0]
["2026-09-28T15:43:24.303238+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:43:24.303258+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:43:24.303265+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:43:24.303273+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:43:24.303280+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:43:24.303287+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:43:24.303295+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:43:24.303318+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:43:24.303335+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:43:24.303348+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:43:24.303577+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:43:24.303596+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:43:24.303679+00:00", "trade", 6.19, 9.0]
["2026-09-28T15:43:24.304310+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:43:24.304338+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:43:24.304393+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:43:24.304418+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:43:24.305078+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:43:24.307635+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:43:24.308372+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:43:24.316225+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:43:24.337145+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:43:24.397954+00:00", "trade", 6.185, 50.0]
["2026-09-28T15:43:24.427429+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:43:24.427456+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:43:24.432804+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:43:25.029328+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:43:26.833360+00:00", "trade", 6.1914, 2.0]
["2026-09-28T15:43:27.685508+00:00", "trade", 6.185, 400.0]
["2026-09-28T15:43:27.685551+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:43:28.535457+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:43:28.535487+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:43:28.551000+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:43:30.282504+00:00", "trade", 6.185, 323.0]
["2026-09-28T15:43:30.283624+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:43:30.283625+00:00", "trade", 6.19, 50.0]
["2026-09-28T15:43:30.283628+00:00", "trade", 6.19, 63.0]
["2026-09-28T15:43:30.283628+00:00", "trade", 6.19, 400.0]
["2026-09-28T15:43:30.283629+00:00", "trade", 6.19, 500.0]
["2026-09-28T15:43:30.283631+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:43:30.283638+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:43:30.283654+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:43:30.283660+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:43:30.283667+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:43:30.283673+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:43:30.283680+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:43:30.283693+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:43:30.283700+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:43:30.283706+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:43:30.283713+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:43:30.283727+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:43:30.283744+00:00", "trade", 6.19, 24.0]
["2026-09-28T15:43:30.284034+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:43:30.284041+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:43:30.284047+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:43:30.284054+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:43:30.284061+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:43:30.284069+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:43:30.284081+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:43:30.284093+00:00", "trade", 6.19, 34.0]
["2026-09-28T15:43:30.284096+00:00", "trade", 6.19, 66.0]
["2026-09-28T15:43:30.284140+00:00", "trade", 6.19, 207.0]
["2026-09-28T15:43:30.284158+00:00", "trade", 6.19, 2.0]
["2026-09-28T15:43:30.284198+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:43:30.284201+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:43:30.284236+00:00", "trade", 6.19, 200.0]
["2026-09-28T15:43:30.284246+00:00", "trade", 6.19, 200.0]
["2026-09-28T15:43:30.284251+00:00", "trade", 6.19, 100.0]
["2026-09-28T15:43:30.284256+00:00", "trade", 6.19, 100.0]
["2026-09-28T15:43:30.284267+00:00", "trade", 6.19, 37.0]
["2026-09-28T15:43:30.284293+00:00", "trade", 6.19, 216.0]
["2026-09-28T15:43:30.284297+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:43:30.284312+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:43:30.284364+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:30.284371+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:30.284377+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:30.284384+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:30.284391+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:30.284398+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:30.284405+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:30.284411+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:30.284427+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:30.284441+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:30.284666+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:30.284729+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:30.284839+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:30.288090+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:30.289636+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:30.332839+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:30.332846+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:30.383889+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:30.524994+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:30.525019+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:30.525600+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:31.117460+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:31.118873+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:31.118900+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:31.195336+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:31.466020+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:31.540469+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:31.540496+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:31.542588+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:32.635096+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:36.594417+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:36.709610+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:36.709638+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:36.710149+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:37.562983+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:37.901865+00:00", "trade", 6.2, 86.0]
["2026-09-28T15:43:38.995135+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:39.854254+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:39.876332+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:39.911068+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:40.159521+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:40.260077+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:40.864474+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:40.868797+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:40.967767+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:45.819364+00:00", "trade", 6.191, 2.0]
["2026-09-28T15:43:45.991020+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:45.995387+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:45.995431+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:45.995929+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:46.043643+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:46.043658+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:46.043684+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:46.092554+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:47.160973+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:51.495352+00:00", "trade", 6.1991, 2.0]
["2026-09-28T15:43:58.070008+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:58.526830+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:58.527268+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:59.800156+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:59.800177+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:59.800203+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:43:59.990013+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:44:01.856183+00:00", "trade", 6.195, 64.0]
["2026-09-28T15:44:02.328777+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:44:02.591997+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:44:02.592699+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:44:02.695411+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:44:03.234394+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:44:03.297856+00:00", "trade", 6.195, 5.0]
["2026-09-28T15:44:03.297916+00:00", "trade", 6.195, 10.0]
["2026-09-28T15:44:03.297961+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:44:03.297986+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:44:03.299143+00:00", "trade", 6.195, 1.0]
["2026-09-28T15:44:03.300102+00:00", "trade", 6.195, 2.0]
["2026-09-28T15:44:03.302382+00:00", "trade", 6.195, 2.0]
["2026-09-28T15:44:03.304582+00:00", "trade", 6.195, 2.0]
["2026-09-28T15:44:03.306850+00:00", "trade", 6.195, 2.0]
["2026-09-28T15:44:03.309144+00:00", "trade", 6.195, 2.0]
["2026-09-28T15:44:03.314033+00:00", "trade", 6.195, 3.0]
["2026-09-28T15:44:03.314092+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:44:03.314113+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:44:06.564840+00:00", "trade", 6.195, 1.0]
["2026-09-28T15:44:06.565922+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:44:08.588979+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:44:08.589442+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:44:09.116393+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:44:09.116410+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:44:09.116438+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:44:09.174456+00:00", "trade", 6.19, 96.0]
["2026-09-28T15:44:09.465096+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:44:10.022158+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:44:10.022161+00:00", "trade", 6.19, 50.0]
["2026-09-28T15:44:10.022161+00:00", "trade", 6.19, 63.0]
["2026-09-28T15:44:10.022163+00:00", "trade", 6.19, 900.0]
["2026-09-28T15:44:10.022163+00:00", "trade", 6.19, 101.0]
["2026-09-28T15:44:10.022165+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:44:10.022172+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:44:10.022188+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:44:10.022195+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:44:10.022202+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:44:10.022208+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:44:10.022216+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:44:10.022229+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:44:10.022238+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:44:10.022245+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:44:10.022252+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:44:10.022602+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:44:10.022655+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:44:10.022665+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:44:10.022681+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:44:10.022699+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:44:10.022708+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:44:10.022715+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:44:10.022721+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:44:10.022728+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:44:10.022735+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:44:10.022757+00:00", "trade", 6.19, 20.0]
["2026-09-28T15:44:10.022758+00:00", "trade", 6.19, 100.0]
["2026-09-28T15:44:10.022758+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:44:10.022823+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:10.022830+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:10.022837+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:10.022845+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:10.022852+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:10.022859+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:10.023740+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:10.027512+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:10.029215+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:10.032097+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:10.052711+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:10.052718+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:10.062897+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:10.067517+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:10.067542+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:10.072633+00:00", "trade", 6.19, 100.0]
["2026-09-28T15:44:10.122984+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:10.123017+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:10.330270+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:10.330452+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:10.330478+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:10.330766+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:10.330774+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:10.330861+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:10.330906+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:10.331422+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:10.340201+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:10.340647+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:10.363904+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:10.453741+00:00", "trade", 6.18, 50.0]
["2026-09-28T15:44:10.713197+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:11.023398+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:11.023576+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:44:11.023605+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:44:11.023893+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:44:11.024034+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:44:11.024089+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:44:11.024097+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:11.037652+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:11.097325+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:11.502765+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:12.083526+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:12.820044+00:00", "trade", 6.1818, 17.0]
["2026-09-28T15:44:12.825495+00:00", "trade", 6.19, 1.0]
["2026-09-28T15:44:12.840278+00:00", "trade", 6.1824, 17.0]
["2026-09-28T15:44:12.864392+00:00", "trade", 6.1909, 3.0]
["2026-09-28T15:44:12.896116+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:12.897687+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:12.897699+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:14.134424+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:14.136101+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:14.136355+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:15.562643+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:15.563490+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:16.028121+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:16.671727+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:16.672219+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:20.256221+00:00", "trade", 6.18, 100.0]
["2026-09-28T15:44:20.256659+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:20.257129+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:20.257653+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:21.023261+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:44:21.023281+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:44:21.023312+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:44:21.023623+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:44:26.285344+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:26.286152+00:00", "trade", 6.185, 10.0]
["2026-09-28T15:44:26.286212+00:00", "trade", 6.185, 4.0]
["2026-09-28T15:44:26.286597+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:27.475783+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:29.983585+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:31.313547+00:00", "trade", 6.185, 1.0]
["2026-09-28T15:44:31.339599+00:00", "trade", 6.185, 2.0]
["2026-09-28T15:44:31.807850+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:31.808345+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:44:31.808729+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:44:32.836918+00:00", "trade", 6.18, 1.0]
["2026-09-28T15:44:32.839311+00:00", "trade", 6.18, 25.0]
["2026-09-28T15:44:32.839311+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:44:32.839312+00:00", "trade", 6.18, 389.0]
["2026-09-28T15:44:32.839331+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:44:32.839339+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:44:32.839345+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:44:32.839352+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:44:32.839359+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:44:32.839366+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:44:32.839398+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:44:32.840542+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:44:32.840551+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:44:32.841423+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:44:32.847660+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:44:32.851330+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:44:32.886857+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:44:32.887126+00:00", "trade", 6.18, 50.0]
["2026-09-28T15:44:32.887145+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:44:32.887152+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:44:32.887158+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:44:32.887164+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:44:32.887171+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:44:32.887240+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:44:32.887247+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:44:32.887254+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:44:32.887274+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:44:32.887279+00:00", "trade", 6.18, 100.0]
["2026-09-28T15:44:32.887280+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:44:32.887345+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:32.887351+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:32.887358+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:32.887364+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:32.887384+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:32.887489+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:32.887519+00:00", "trade", 6.18, 45.0]
["2026-09-28T15:44:32.888385+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:32.888408+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:32.893447+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:32.894179+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:32.942138+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:32.942167+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:44:32.942174+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:44:32.942189+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:44:32.942220+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:44:32.954253+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:44:33.126504+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:33.126996+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:33.139586+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:33.409570+00:00", "trade", 6.189, 4.0]
["2026-09-28T15:44:34.166653+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:34.167118+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:34.169266+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:34.385459+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:34.555909+00:00", "trade", 6.1904, 2.0]
["2026-09-28T15:44:35.730997+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:35.731162+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:35.731206+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:35.731920+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:35.732120+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:35.733515+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:35.733624+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:35.733859+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:35.735634+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:35.735848+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:35.736153+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:35.738726+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:35.756999+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:35.763203+00:00", "trade", 6.1892, 300.0]
["2026-09-28T15:44:35.763990+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:35.792567+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:35.802189+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:35.821003+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:35.885771+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:35.986461+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:36.119700+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:37.803748+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:39.430454+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:39.434956+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:39.446796+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:39.801908+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:39.802681+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:39.810086+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:39.810113+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:40.757501+00:00", "trade", 6.1889, 2.0]
["2026-09-28T15:44:40.757867+00:00", "trade", 6.1889, 1.0]
["2026-09-28T15:44:40.793430+00:00", "trade", 6.185, 2.0]
["2026-09-28T15:44:40.819448+00:00", "trade", 6.185, 2.0]
["2026-09-28T15:44:41.960394+00:00", "trade", 6.1901, 3.0]
["2026-09-28T15:44:43.411933+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:47.111985+00:00", "trade", 6.185, 10.0]
["2026-09-28T15:44:47.112917+00:00", "trade", 6.185, 1.0]
["2026-09-28T15:44:49.734549+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:50.638723+00:00", "trade", 6.185, 2.0]
["2026-09-28T15:44:51.893896+00:00", "trade", 6.185, 2.0]
["2026-09-28T15:44:51.896404+00:00", "trade", 6.19, 1.0]
["2026-09-28T15:44:52.163066+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:52.163093+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:52.169266+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:52.169321+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:52.221627+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:52.555309+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:52.555337+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:53.054924+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:55.723642+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:55.723670+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:56.020378+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:56.020422+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:59.501196+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:59.515357+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:44:59.586681+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:00.037476+00:00", "trade", 6.18, 130.0]
["2026-09-28T15:45:00.822873+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:00.823372+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:00.823503+00:00", "trade", 6.185, 123.0]
["2026-09-28T15:45:00.824161+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:00.832524+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:01.131770+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:01.132273+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:01.339599+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:01.497261+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:01.497297+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:01.667062+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:01.668293+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:01.689948+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:02.583309+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:03.022762+00:00", "trade", 6.185, 1.0]
["2026-09-28T15:45:03.823608+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:03.876395+00:00", "trade", 6.189, 2.0]
["2026-09-28T15:45:03.965758+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:05.019257+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:05.432252+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:06.120464+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:06.249604+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:06.865050+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:06.970596+00:00", "trade", 6.1902, 100.0]
["2026-09-28T15:45:07.523007+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:08.349617+00:00", "trade", 6.1914, 100.0]
["2026-09-28T15:45:08.351771+00:00", "trade", 6.1914, 23.0]
["2026-09-28T15:45:08.352609+00:00", "trade", 6.1914, 19.0]
["2026-09-28T15:45:08.353356+00:00", "trade", 6.1914, 13.0]
["2026-09-28T15:45:08.354397+00:00", "trade", 6.1914, 8.0]
["2026-09-28T15:45:09.330836+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:09.330863+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:09.338727+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:10.331663+00:00", "trade", 6.185, 2.0]
["2026-09-28T15:45:11.056116+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:11.108656+00:00", "trade", 6.18, 50.0]
["2026-09-28T15:45:11.108657+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:11.108658+00:00", "trade", 6.18, 50.0]
["2026-09-28T15:45:11.108663+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:11.108693+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:11.109342+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:11.109384+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:11.110663+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:11.111110+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:11.118994+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:11.187095+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:11.686238+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:11.844987+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:12.068127+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:12.068282+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:12.206611+00:00", "trade", 6.1889, 80.0]
["2026-09-28T15:45:12.235056+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:12.734697+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:13.496926+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:13.497467+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:14.676454+00:00", "trade", 6.185, 15.0]
["2026-09-28T15:45:14.677534+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:15.744066+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:16.181832+00:00", "trade", 6.189, 2.0]
["2026-09-28T15:45:16.872298+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:19.672787+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:24.090024+00:00", "trade", 6.185, 1.0]
["2026-09-28T15:45:25.964753+00:00", "trade", 6.18, 30.0]
["2026-09-28T15:45:26.833364+00:00", "trade", 6.1876, 2.0]
["2026-09-28T15:45:29.024130+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:29.028361+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:29.028429+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:29.028451+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:29.028818+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:29.111254+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:29.415453+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:30.132798+00:00", "trade", 6.1889, 1.0]
["2026-09-28T15:45:30.133559+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:30.133586+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:30.134241+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:30.134261+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:30.134333+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:30.135860+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:30.141835+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:32.512346+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:32.669439+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:32.669497+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:32.671947+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:32.693488+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:35.922739+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:35.923326+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:36.729177+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:36.736325+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:37.997436+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:38.041985+00:00", "trade", 6.18, 96.0]
["2026-09-28T15:45:38.042048+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:38.042075+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:38.053362+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:38.632665+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:39.989417+00:00", "trade", 6.1834, 2.0]
["2026-09-28T15:45:41.638619+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:41.739824+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:43.154415+00:00", "trade", 6.1862, 100.0]
["2026-09-28T15:45:43.396972+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:43.812374+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:43.906778+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:44.094256+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:45.819366+00:00", "trade", 6.186, 2.0]
["2026-09-28T15:45:46.368880+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:48.601090+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:48.601827+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:49.647214+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:49.792819+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:49.982490+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:50.083635+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:55.184337+00:00", "trade", 6.1892, 2.0]
["2026-09-28T15:45:55.501767+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:57.951231+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:57.954007+00:00", "trade", 6.18, 84.0]
["2026-09-28T15:45:57.954883+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:57.955102+00:00", "trade", 6.18, 47.0]
["2026-09-28T15:45:57.955257+00:00", "trade", 6.18, 11.0]
["2026-09-28T15:45:57.959302+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:45:57.959335+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:46:00.799242+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:46:00.888483+00:00", "trade", 6.1903, 700.0]
["2026-09-28T15:46:02.369856+00:00", "trade", 6.1903, 1.0]
["2026-09-28T15:46:02.785181+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:46:02.785214+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:46:02.785281+00:00", "trade", 6.18, 2.0]
["2026-09-28T15:46:03.349578+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:46:03.349579+00:00", "trade", 6.18, 50.0]
["2026-09-28T15:46:03.349579+00:00", "trade", 6.18, 115.0]
["2026-09-28T15:46:03.349581+00:00", "trade", 6.18, 200.0]
["2026-09-28T15:46:03.349582+00:00", "trade", 6.18, 1.0]
["2026-09-28T15:46:03.349585+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:46:03.349606+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:46:03.349613+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:46:03.349619+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:46:03.349626+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:46:03.349632+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:46:03.349639+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:46:03.349645+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:46:03.349652+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:46:03.349659+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:46:03.349789+00:00", "trade", 6.18, 100.0]
["2026-09-28T15:46:03.349821+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:46:03.349822+00:00", "trade", 6.18, 200.0]
["2026-09-28T15:46:03.349925+00:00", "trade", 6.18, 34.0]
["2026-09-28T15:46:03.350053+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:46:03.350067+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:46:03.350080+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:46:03.350087+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:46:03.350132+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:46:03.350146+00:00", "quote", 6.18, 6.18]
["2026-09-28T15:46:03.350154+00:00", "quote", 6.18, 6.18]
["2026-09-28T15:46:03.350156+00:00", "trade", 6.18, 64.0]
["2026-09-28T15:46:03.350158+00:00", "trade", 6.18, 100.0]
["2026-09-28T15:46:03.350158+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:03.350161+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:03.350167+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:03.350174+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:03.350187+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:03.350193+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:03.350319+00:00", "trade", 6.18, 23.0]
["2026-09-28T15:46:03.350362+00:00", "trade", 6.18, 130.0]
["2026-09-28T15:46:03.350472+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:03.351146+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:03.355132+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:03.355139+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:03.362298+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:03.362322+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:03.363146+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:03.385265+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:03.425406+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:03.450418+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:03.454159+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:03.454184+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:03.462087+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:04.187549+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:04.188105+00:00", "trade", 6.17, 2000.0]
["2026-09-28T15:46:04.188882+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:04.189652+00:00", "trade", 6.175, 4.0]
["2026-09-28T15:46:04.190980+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:04.230462+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:04.535395+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:04.793330+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:04.945591+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:05.075489+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:05.216949+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:06.146149+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:06.146177+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:06.147255+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:06.157908+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:06.158698+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:07.025746+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:07.026327+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:07.027619+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:07.028098+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:07.731544+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:08.272690+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:10.043553+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:11.153366+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:11.307328+00:00", "trade", 6.1876, 38.0]
["2026-09-28T15:46:12.832429+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:12.864365+00:00", "trade", 6.1763, 2.0]
["2026-09-28T15:46:13.051927+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:15.388550+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:15.392976+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:15.393003+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:20.408305+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:21.391201+00:00", "trade", 6.1731, 14.0]
["2026-09-28T15:46:22.247491+00:00", "trade", 6.175, 50.0]
["2026-09-28T15:46:23.550389+00:00", "trade", 6.175, 1.0]
["2026-09-28T15:46:24.616202+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:25.085272+00:00", "trade", 6.175, 200.0]
["2026-09-28T15:46:27.963799+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:28.905822+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:28.906126+00:00", "trade", 6.175, 155.0]
["2026-09-28T15:46:29.521706+00:00", "trade", 6.175, 100.0]
["2026-09-28T15:46:31.129872+00:00", "trade", 6.175, 16.0]
["2026-09-28T15:46:31.204831+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:31.672997+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:32.443619+00:00", "trade", 6.1873, 2.0]
["2026-09-28T15:46:34.030382+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:34.034644+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:35.004011+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:35.007190+00:00", "trade", 6.175, 1257.0]
["2026-09-28T15:46:35.007296+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:36.091756+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:36.664533+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:37.878717+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:38.179244+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:38.179705+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:38.179712+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:38.179738+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:38.204631+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:40.854867+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:41.170638+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:41.171107+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:41.860902+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:41.960404+00:00", "trade", 6.1754, 4.0]
["2026-09-28T15:46:42.228518+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:42.228532+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:42.477503+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:42.477523+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:42.480982+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:42.481434+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:42.503616+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:42.756403+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:42.950091+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:42.952590+00:00", "trade", 6.175, 141.0]
["2026-09-28T15:46:43.061928+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:43.135909+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:44.196119+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:44.324980+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:45.200273+00:00", "trade", 6.175, 1.0]
["2026-09-28T15:46:45.202493+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:45.203444+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:45.204730+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:45.204756+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:45.684688+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:47.571902+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:47.585111+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:52.721822+00:00", "trade", 6.175, 1.0]
["2026-09-28T15:46:52.724234+00:00", "trade", 6.18, 2.0]
["2026-09-28T15:46:52.835508+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:52.836564+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:46:57.843347+00:00", "trade", 6.1854, 100.0]
["2026-09-28T15:47:00.337211+00:00", "trade", 6.175, 2.0]
["2026-09-28T15:47:00.339883+00:00", "trade", 6.18, 2.0]
["2026-09-28T15:47:00.565107+00:00", "trade", 6.175, 12.0]
["2026-09-28T15:47:03.876397+00:00", "trade", 6.175, 2.0]
["2026-09-28T15:47:06.273761+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:47:07.490208+00:00", "trade", 6.18, 3.0]
["2026-09-28T15:47:07.762958+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:47:07.763416+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:47:08.871401+00:00", "trade", 6.175, 4.0]
["2026-09-28T15:47:10.964565+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:47:10.965049+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:47:11.326625+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:47:12.551151+00:00", "trade", 6.175, 10.0]
["2026-09-28T15:47:12.704936+00:00", "trade", 6.1848, 2.0]
["2026-09-28T15:47:17.681336+00:00", "trade", 6.18, 2.0]
["2026-09-28T15:47:17.949446+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:47:17.950611+00:00", "trade", 6.175, 129.0]
["2026-09-28T15:47:18.217887+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:47:18.218374+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:47:18.218835+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:47:18.227179+00:00", "trade", 6.175, 1.0]
["2026-09-28T15:47:22.758524+00:00", "trade", 6.18, 2.0]
["2026-09-28T15:47:22.965234+00:00", "trade", 6.175, 188.0]
["2026-09-28T15:47:23.659334+00:00", "trade", 6.1789, 3.0]
["2026-09-28T15:47:24.637536+00:00", "trade", 6.1706, 1.0]
["2026-09-28T15:47:26.833394+00:00", "trade", 6.1745, 2.0]
["2026-09-28T15:47:29.026782+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:47:29.197025+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:47:29.945803+00:00", "trade", 6.18, 50.0]
["2026-09-28T15:47:29.945804+00:00", "trade", 6.18, 1.0]
["2026-09-28T15:47:29.945806+00:00", "trade", 6.18, 500.0]
["2026-09-28T15:47:29.945807+00:00", "trade", 6.18, 100.0]
["2026-09-28T15:47:29.945810+00:00", "trade", 6.18, 250.0]
["2026-09-28T15:47:29.945854+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:47:29.945860+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:47:29.945867+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:47:29.945880+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:47:29.945886+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:47:29.946061+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:47:29.946078+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:47:29.946084+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:47:29.946098+00:00", "trade", 6.18, 9.0]
["2026-09-28T15:47:29.946098+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:47:29.946104+00:00", "trade", 6.18, 100.0]
["2026-09-28T15:47:29.946105+00:00", "trade", 6.18, 100.0]
["2026-09-28T15:47:29.946105+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:47:29.946110+00:00", "trade", 6.18, 4.0]
["2026-09-28T15:47:29.946180+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:47:29.946221+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:47:29.946307+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:47:29.946324+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:47:29.946331+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:47:29.946337+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:47:29.946358+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:47:29.946368+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:47:29.946381+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:47:29.946406+00:00", "trade", 6.18, 100.0]
["2026-09-28T15:47:29.946408+00:00", "trade", 6.18, 100.0]
["2026-09-28T15:47:29.946408+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:47:29.946439+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:47:29.946472+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:47:29.946479+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:47:29.946486+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:47:29.946493+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:47:29.946495+00:00", "trade", 6.18, 15.0]
["2026-09-28T15:47:29.946501+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:47:29.946518+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:47:29.946550+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:47:29.946624+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:47:29.946723+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:47:29.948014+00:00", "trade", 6.185, 300.0]
["2026-09-28T15:47:29.949570+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:47:29.950830+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:47:29.952860+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:47:29.969500+00:00", "trade", 6.185, 190.0]
["2026-09-28T15:47:29.969685+00:00", "trade", 6.185, 100.0]
["2026-09-28T15:47:30.127508+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:47:30.128088+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:47:30.439591+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:47:31.770083+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:47:31.771594+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:47:32.035382+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:47:32.162767+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:47:32.162820+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:47:32.307743+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:47:33.970585+00:00", "trade", 6.185, 4.0]
["2026-09-28T15:47:34.427602+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:47:34.532353+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:47:34.914507+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:47:35.274171+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:47:35.274610+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:47:35.531352+00:00", "trade", 6.1889, 24.0]
["2026-09-28T15:47:35.535791+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:47:35.605918+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:47:36.047722+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:47:36.127794+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:47:36.272428+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:47:36.580043+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:47:37.089253+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:47:37.192124+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:47:38.092674+00:00", "trade", 6.185, 1.0]
["2026-09-28T15:47:38.119953+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:47:38.119981+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:47:38.120635+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:47:42.639885+00:00", "trade", 6.185, 2.0]
["2026-09-28T15:47:42.639923+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:47:45.819368+00:00", "trade", 6.1761, 2.0]
["2026-09-28T15:47:46.103642+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:47:48.350266+00:00", "trade", 6.1942, 11.0]
["2026-09-28T15:47:48.377685+00:00", "trade", 6.19, 2.0]
["2026-09-28T15:47:48.558846+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:47:48.563777+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:47:48.563856+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:47:48.746135+00:00", "trade", 6.1861, 20.0]
["2026-09-28T15:47:48.811699+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:47:48.811725+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:47:49.052936+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:47:49.438579+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:47:49.440134+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:47:49.440597+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:47:49.592139+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:47:49.592699+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:47:52.666558+00:00", "trade", 6.1842, 2.0]
["2026-09-28T15:47:52.676234+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:47:52.677102+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:47:52.677957+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:47:52.679115+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:47:52.679142+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:47:52.679565+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:47:52.685559+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:47:53.478712+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:47:54.951238+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:47:54.951929+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:47:55.361469+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:47:56.045509+00:00", "trade", 6.185, 125.0]
["2026-09-28T15:47:56.046138+00:00", "trade", 6.185, 125.0]
["2026-09-28T15:47:56.047795+00:00", "trade", 6.185, 24.0]
["2026-09-28T15:47:56.048578+00:00", "trade", 6.185, 100.0]
["2026-09-28T15:47:56.051477+00:00", "trade", 6.18, 13.0]
["2026-09-28T15:47:56.052084+00:00", "trade", 6.19, 3.0]
["2026-09-28T15:47:56.320284+00:00", "trade", 6.181, 10.0]
["2026-09-28T15:47:57.321514+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:47:57.322227+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:47:57.714593+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:03.094846+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:03.095306+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:03.111020+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:03.111102+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:03.111555+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:03.755383+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:03.755841+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:05.213129+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:05.472976+00:00", "trade", 6.185, 3.0]
["2026-09-28T15:48:09.744594+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:09.744622+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:09.756860+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:09.800143+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:10.430212+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:11.134715+00:00", "trade", 6.1814, 7.0]
["2026-09-28T15:48:11.184119+00:00", "trade", 6.185, 2.0]
["2026-09-28T15:48:11.307680+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:12.142616+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:12.143075+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:12.143432+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:12.864364+00:00", "trade", 6.1787, 3.0]
["2026-09-28T15:48:13.296504+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:13.298284+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:13.316088+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:13.547113+00:00", "trade", 6.19, 1.0]
["2026-09-28T15:48:13.734362+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:13.879524+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:13.887399+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:14.146871+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:14.148994+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:14.149051+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:14.174852+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:14.284637+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:17.888970+00:00", "trade", 6.185, 1.0]
["2026-09-28T15:48:17.891680+00:00", "trade", 6.19, 2.0]
["2026-09-28T15:48:17.926212+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:19.198232+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:19.198277+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:19.201509+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:19.254587+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:19.254594+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:23.692149+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:23.695749+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:23.696204+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:23.704152+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:23.810874+00:00", "trade", 6.185, 2.0]
["2026-09-28T15:48:23.810903+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:23.981875+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:23.986184+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:24.150998+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:24.729556+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:27.565814+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:27.631057+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:27.631517+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:27.839104+00:00", "trade", 6.18, 27.0]
["2026-09-28T15:48:27.951841+00:00", "trade", 6.18, 135.0]
["2026-09-28T15:48:28.195571+00:00", "trade", 6.1813, 2.0]
["2026-09-28T15:48:29.239772+00:00", "trade", 6.185, 14.0]
["2026-09-28T15:48:30.661516+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:30.669604+00:00", "trade", 6.19, 1.0]
["2026-09-28T15:48:35.281456+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:35.282433+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:35.282888+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:35.283259+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:35.283714+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:35.453266+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:35.453275+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:39.742709+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:40.444818+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:40.444851+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:41.017855+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:41.018316+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:41.018467+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:41.121810+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:41.122245+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:41.960363+00:00", "trade", 6.181, 2.0]
["2026-09-28T15:48:43.389385+00:00", "trade", 6.185, 1.0]
["2026-09-28T15:48:43.389411+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:43.389860+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:43.390251+00:00", "trade", 6.185, 1.0]
["2026-09-28T15:48:44.847602+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:45.231079+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:45.232290+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:46.130149+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:46.130176+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:46.130873+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:46.130931+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:46.131333+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:46.297679+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:46.298469+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:46.298926+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:46.877008+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:46.898862+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:48.406156+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:48.406201+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:48.406623+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:48.424693+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:48.549469+00:00", "trade", 6.1838, 17.0]
["2026-09-28T15:48:48.550760+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:48.695384+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:49.050366+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:49.955162+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:49.989765+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:50.199076+00:00", "trade", 6.1835, 6.0]
["2026-09-28T15:48:50.597591+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:51.181987+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:51.182849+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:51.183304+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:52.009531+00:00", "trade", 6.1794, 1.0]
["2026-09-28T15:48:52.912648+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:53.584940+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:53.839691+00:00", "trade", 6.19, 1.0]
["2026-09-28T15:48:53.841135+00:00", "trade", 6.185, 1.0]
["2026-09-28T15:48:53.944881+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:53.945818+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:53.960541+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:54.154547+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:54.155489+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:54.173336+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:54.970611+00:00", "trade", 6.1949, 100.0]
["2026-09-28T15:48:54.994931+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:55.079477+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:55.167958+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:57.783178+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:48:58.731415+00:00", "trade", 6.185, 1.0]
["2026-09-28T15:48:58.732238+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:00.790751+00:00", "trade", 6.1949, 10.0]
["2026-09-28T15:49:00.795361+00:00", "trade", 6.18, 28.0]
["2026-09-28T15:49:00.795835+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:00.795855+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:02.209860+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:02.349512+00:00", "trade", 6.1816, 2.0]
["2026-09-28T15:49:03.876365+00:00", "trade", 6.1813, 3.0]
["2026-09-28T15:49:04.382372+00:00", "trade", 6.1816, 5.0]
["2026-09-28T15:49:04.384866+00:00", "trade", 6.1816, 1.0]
["2026-09-28T15:49:07.743908+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:07.890597+00:00", "trade", 6.185, 100.0]
["2026-09-28T15:49:07.891384+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:07.891398+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:08.067069+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:09.121012+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:09.122659+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:09.130257+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:10.131780+00:00", "trade", 6.185, 2.0]
["2026-09-28T15:49:10.193710+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:10.193769+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:10.194417+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:10.329282+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:10.396079+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:10.535747+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:10.543045+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:10.885049+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:11.142704+00:00", "trade", 6.1777, 100.0]
["2026-09-28T15:49:11.568485+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:11.690595+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:11.830356+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:12.559055+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:13.590053+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:14.354710+00:00", "trade", 6.1825, 18.0]
["2026-09-28T15:49:14.356180+00:00", "trade", 6.1825, 1.0]
["2026-09-28T15:49:14.357166+00:00", "trade", 6.19, 4.0]
["2026-09-28T15:49:15.349860+00:00", "trade", 6.195, 63.0]
["2026-09-28T15:49:17.458483+00:00", "trade", 6.19, 1.0]
["2026-09-28T15:49:17.458544+00:00", "trade", 6.19, 1.0]
["2026-09-28T15:49:17.951696+00:00", "trade", 6.185, 86.0]
["2026-09-28T15:49:18.790385+00:00", "trade", 6.1844, 1.0]
["2026-09-28T15:49:19.539476+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:19.620603+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:21.242914+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:21.453903+00:00", "trade", 6.185, 54.0]
["2026-09-28T15:49:22.627757+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:22.627813+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:22.764513+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:22.849416+00:00", "trade", 6.19, 37.0]
["2026-09-28T15:49:22.855302+00:00", "trade", 6.19, 3.0]
["2026-09-28T15:49:24.272607+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:25.393320+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:25.393390+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:25.393409+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:25.728943+00:00", "trade", 6.178, 2.0]
["2026-09-28T15:49:25.730167+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:26.833364+00:00", "trade", 6.1828, 2.0]
["2026-09-28T15:49:27.083230+00:00", "trade", 6.1855, 500.0]
["2026-09-28T15:49:27.084017+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:27.086492+00:00", "trade", 6.1854, 400.0]
["2026-09-28T15:49:27.087831+00:00", "trade", 6.1855, 300.0]
["2026-09-28T15:49:27.358246+00:00", "trade", 6.19, 3.0]
["2026-09-28T15:49:29.937092+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:32.645706+00:00", "trade", 6.1886, 1.0]
["2026-09-28T15:49:32.657596+00:00", "trade", 6.19, 6.0]
["2026-09-28T15:49:32.659259+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:32.766188+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:33.161238+00:00", "trade", 6.19, 1.0]
["2026-09-28T15:49:33.649602+00:00", "trade", 6.1877, 100.0]
["2026-09-28T15:49:34.129776+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:34.197713+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:41.182099+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:41.247941+00:00", "trade", 6.19, 3700.0]
["2026-09-28T15:49:41.249219+00:00", "trade", 6.19, 8300.0]
["2026-09-28T15:49:41.252553+00:00", "trade", 6.19, 4.0]
["2026-09-28T15:49:41.253333+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:41.253787+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:41.254669+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:41.268449+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:42.493027+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:44.314636+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:45.390610+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:45.595054+00:00", "trade", 6.19, 1.0]
["2026-09-28T15:49:45.596084+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:45.596254+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:45.819368+00:00", "trade", 6.1895, 2.0]
["2026-09-28T15:49:45.820151+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:46.006332+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:46.783855+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:48.254639+00:00", "trade", 6.19, 6.0]
["2026-09-28T15:49:48.254976+00:00", "trade", 6.19, 4.0]
["2026-09-28T15:49:48.255426+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:48.395063+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:48.442780+00:00", "trade", 6.185, 15.0]
["2026-09-28T15:49:48.540222+00:00", "trade", 6.185, 1.0]
["2026-09-28T15:49:48.768592+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:48.779264+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:50.010067+00:00", "trade", 6.185, 14.0]
["2026-09-28T15:49:50.010506+00:00", "trade", 6.185, 77.0]
["2026-09-28T15:49:50.014252+00:00", "trade", 6.185, 9.0]
["2026-09-28T15:49:50.089231+00:00", "trade", 6.185, 100.0]
["2026-09-28T15:49:51.399870+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:51.995314+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:51.998721+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:52.035092+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:52.091887+00:00", "trade", 6.19, 2.0]
["2026-09-28T15:49:52.159407+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:52.207413+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:53.528475+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:53.660122+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:54.237430+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:55.529230+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:55.966168+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:56.188712+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:56.547074+00:00", "trade", 6.18, 600.0]
["2026-09-28T15:49:57.550363+00:00", "trade", 6.19, 3.0]
["2026-09-28T15:49:57.881365+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:58.339228+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:58.344345+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:58.485714+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:58.490926+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:58.517464+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:49:59.189345+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:50:00.007469+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:50:01.168306+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:50:02.191615+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:50:02.366837+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:50:02.852023+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:50:03.540336+00:00", "trade", 6.1846, 2.0]
["2026-09-28T15:50:03.543396+00:00", "trade", 6.19, 3.0]
["2026-09-28T15:50:05.329011+00:00", "trade", 6.19, 4.0]
["2026-09-28T15:50:05.376840+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:50:05.378575+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:50:08.775880+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:50:08.789083+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:50:08.790304+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:50:08.941262+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:50:08.941751+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:50:09.086153+00:00", "trade", 6.19, 49.0]
["2026-09-28T15:50:09.086153+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:50:09.086154+00:00", "trade", 6.19, 500.0]
["2026-09-28T15:50:09.086156+00:00", "trade", 6.19, 4.0]
["2026-09-28T15:50:09.086157+00:00", "trade", 6.19, 94.0]
["2026-09-28T15:50:09.086160+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:50:09.086163+00:00", "trade", 6.19, 100.0]
["2026-09-28T15:50:09.086163+00:00", "trade", 6.19, 100.0]
["2026-09-28T15:50:09.086163+00:00", "trade", 6.19, 53.0]
["2026-09-28T15:50:09.086181+00:00", "trade", 6.19, 47.0]
["2026-09-28T15:50:09.086209+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:50:09.086215+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:50:09.086229+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:50:09.086236+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:50:09.086250+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:50:09.086421+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:50:09.086431+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:50:09.086438+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:50:09.086445+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:50:09.086451+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:50:09.086458+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:50:09.086460+00:00", "trade", 6.19, 16.0]
["2026-09-28T15:50:09.086465+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:50:09.086468+00:00", "trade", 6.19, 94.0]
["2026-09-28T15:50:09.086469+00:00", "trade", 6.19, 1.0]
["2026-09-28T15:50:09.086469+00:00", "trade", 6.19, 4.0]
["2026-09-28T15:50:09.086576+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:50:09.086591+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:50:09.086664+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:50:09.086677+00:00", "quote", 6.19, 6.19]
["2026-09-28T15:50:09.086684+00:00", "quote", 6.19, 6.19]
["2026-09-28T15:50:09.086691+00:00", "quote", 6.19, 6.19]
["2026-09-28T15:50:09.086705+00:00", "quote", 6.19, 6.19]
["2026-09-28T15:50:09.086711+00:00", "quote", 6.19, 6.19]
["2026-09-28T15:50:09.086718+00:00", "quote", 6.19, 6.19]
["2026-09-28T15:50:09.086719+00:00", "quote", 6.19, 6.19]
["2026-09-28T15:50:09.086724+00:00", "quote", 6.19, 6.19]
["2026-09-28T15:50:09.086731+00:00", "quote", 6.19, 6.19]
["2026-09-28T15:50:09.086745+00:00", "quote", 6.19, 6.19]
["2026-09-28T15:50:09.086752+00:00", "quote", 6.19, 6.19]
["2026-09-28T15:50:09.086768+00:00", "trade", 6.19, 162.0]
["2026-09-28T15:50:09.086769+00:00", "trade", 6.19, 100.0]
["2026-09-28T15:50:09.086769+00:00", "quote", 6.19, 6.19]
["2026-09-28T15:50:09.086793+00:00", "quote", 6.19, 6.19]
["2026-09-28T15:50:09.086842+00:00", "trade", 6.19, 90.0]
["2026-09-28T15:50:09.086864+00:00", "trade", 6.19, 100.0]
["2026-09-28T15:50:09.086865+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:09.086929+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:09.086936+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:09.086963+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:09.088054+00:00", "trade", 6.195, 28.0]
["2026-09-28T15:50:09.089896+00:00", "trade", 6.2, 3.0]
["2026-09-28T15:50:09.090916+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:09.090941+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:09.091200+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:09.091832+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:09.094033+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:09.094460+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:09.094510+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:09.123118+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:09.149823+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:10.102036+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:12.864369+00:00", "trade", 6.1893, 3.0]
["2026-09-28T15:50:15.090573+00:00", "trade", 6.2, 3.0]
["2026-09-28T15:50:15.319951+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:15.428726+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:16.244720+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:16.269506+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:16.525227+00:00", "trade", 6.1869, 100.0]
["2026-09-28T15:50:18.541462+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:18.837254+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:20.061387+00:00", "trade", 6.1869, 12.0]
["2026-09-28T15:50:20.100323+00:00", "trade", 6.1869, 9.0]
["2026-09-28T15:50:20.108814+00:00", "trade", 6.2, 3.0]
["2026-09-28T15:50:22.028164+00:00", "trade", 6.195, 44.0]
["2026-09-28T15:50:22.028388+00:00", "trade", 6.195, 100.0]
["2026-09-28T15:50:27.681701+00:00", "trade", 6.1869, 28.0]
["2026-09-28T15:50:28.942093+00:00", "trade", 6.195, 27.0]
["2026-09-28T15:50:31.794807+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:31.797030+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:32.822478+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:35.031285+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:35.261322+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:35.525690+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:35.688096+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:35.695125+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:35.945810+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:36.181119+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:36.282421+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:36.294738+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:36.295185+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:36.295217+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:36.295660+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:36.342029+00:00", "trade", 6.2, 11100.0]
["2026-09-28T15:50:36.342756+00:00", "trade", 6.195, 100.0]
["2026-09-28T15:50:36.342827+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:36.343282+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:36.343291+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:36.343319+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:36.968244+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:36.970647+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:37.502484+00:00", "trade", 6.2, 20.0]
["2026-09-28T15:50:37.503377+00:00", "trade", 6.2, 1.0]
["2026-09-28T15:50:38.065957+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:38.117965+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:38.480374+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:38.708958+00:00", "trade", 6.1911, 1.0]
["2026-09-28T15:50:38.709318+00:00", "trade", 6.1911, 1.0]
["2026-09-28T15:50:39.145562+00:00", "trade", 6.195, 3.0]
["2026-09-28T15:50:40.500054+00:00", "trade", 6.1899, 2.0]
["2026-09-28T15:50:40.829329+00:00", "trade", 6.195, 2.0]
["2026-09-28T15:50:41.400113+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:41.400790+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:41.960368+00:00", "trade", 6.1939, 2.0]
["2026-09-28T15:50:44.059956+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:44.060409+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:44.093661+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:45.141811+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:45.443153+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:45.550118+00:00", "trade", 6.195, 190.0]
["2026-09-28T15:50:45.550173+00:00", "trade", 6.195, 10.0]
["2026-09-28T15:50:45.551264+00:00", "trade", 6.195, 125.0]
["2026-09-28T15:50:45.551938+00:00", "trade", 6.195, 125.0]
["2026-09-28T15:50:45.552378+00:00", "trade", 6.195, 125.0]
["2026-09-28T15:50:45.552563+00:00", "trade", 6.195, 125.0]
["2026-09-28T15:50:45.552811+00:00", "trade", 6.195, 125.0]
["2026-09-28T15:50:45.553244+00:00", "trade", 6.195, 125.0]
["2026-09-28T15:50:45.553907+00:00", "trade", 6.195, 50.0]
["2026-09-28T15:50:45.554985+00:00", "trade", 6.195, 100.0]
["2026-09-28T15:50:45.641431+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:45.641891+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:45.938277+00:00", "trade", 6.1897, 100.0]
["2026-09-28T15:50:46.095492+00:00", "trade", 6.195, 10.0]
["2026-09-28T15:50:46.159844+00:00", "trade", 6.195, 109.0]
["2026-09-28T15:50:49.359891+00:00", "trade", 6.195, 200.0]
["2026-09-28T15:50:51.491020+00:00", "trade", 6.1976, 4.0]
["2026-09-28T15:50:51.493897+00:00", "trade", 6.1976, 4.0]
["2026-09-28T15:50:51.494159+00:00", "trade", 6.1976, 1.0]
["2026-09-28T15:50:51.826271+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:51.826726+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:53.309312+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:53.321354+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:53.441619+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:53.469793+00:00", "trade", 6.195, 100.0]
["2026-09-28T15:50:53.470485+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:54.022393+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:54.022856+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:54.022865+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:55.124193+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:55.805879+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:56.065225+00:00", "trade", 6.1898, 100.0]
["2026-09-28T15:50:56.451102+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:56.451571+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:56.520653+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:56.686190+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:56.686203+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:56.687951+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:59.150799+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:59.551703+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:59.651352+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:59.651821+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:59.729048+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:59.732240+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:50:59.769219+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:00.463185+00:00", "trade", 6.1902, 1.0]
["2026-09-28T15:51:01.082602+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:01.083172+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:01.083187+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:01.720041+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:01.720500+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:01.720517+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:03.768147+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:03.768866+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:03.769102+00:00", "trade", 6.195, 125.0]
["2026-09-28T15:51:03.769615+00:00", "trade", 6.195, 250.0]
["2026-09-28T15:51:03.835074+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:03.876363+00:00", "trade", 6.194, 2.0]
["2026-09-28T15:51:04.025326+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:04.026036+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:04.045850+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:04.977793+00:00", "trade", 6.1931, 100.0]
["2026-09-28T15:51:05.035957+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:05.054111+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:05.107555+00:00", "trade", 6.1933, 2.0]
["2026-09-28T15:51:06.702887+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:06.703361+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:06.763368+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:09.627709+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:09.730084+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:10.008408+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:10.008894+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:10.008928+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:10.056186+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:10.062293+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:10.097933+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:12.420613+00:00", "trade", 6.1918, 53.0]
["2026-09-28T15:51:13.155693+00:00", "trade", 6.195, 1.0]
["2026-09-28T15:51:15.522515+00:00", "trade", 6.195, 125.0]
["2026-09-28T15:51:15.523159+00:00", "trade", 6.195, 125.0]
["2026-09-28T15:51:15.523576+00:00", "trade", 6.195, 143.0]
["2026-09-28T15:51:15.524255+00:00", "trade", 6.195, 125.0]
["2026-09-28T15:51:15.524318+00:00", "trade", 6.195, 125.0]
["2026-09-28T15:51:15.880161+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:15.881059+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:15.881073+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:15.916585+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:16.421588+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:16.532137+00:00", "trade", 6.1941, 12.0]
["2026-09-28T15:51:16.533347+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:16.533835+00:00", "trade", 6.1941, 2.0]
["2026-09-28T15:51:16.657201+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:17.122869+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:17.541499+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:17.541993+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:17.997264+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:17.997729+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:18.397118+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:18.398092+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:18.482083+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:18.483657+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:18.658681+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:18.925675+00:00", "trade", 6.195, 100.0]
["2026-09-28T15:51:19.196760+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:19.305673+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:19.306157+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:19.541781+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:19.542239+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:19.743799+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:19.744477+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:19.854160+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:19.855321+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:19.855670+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:19.855697+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:19.856173+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:19.883687+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:20.069062+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:20.169769+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:20.264342+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:20.429190+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:20.429635+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:20.962512+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:25.046054+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:25.056850+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:25.057539+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:25.057989+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:25.360691+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:26.511890+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:26.833367+00:00", "trade", 6.1941, 3.0]
["2026-09-28T15:51:28.226613+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:28.333365+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:30.069461+00:00", "trade", 6.1942, 3.0]
["2026-09-28T15:51:30.072138+00:00", "trade", 6.1942, 8.0]
["2026-09-28T15:51:30.808601+00:00", "trade", 6.1902, 7.0]
["2026-09-28T15:51:31.970581+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:35.521489+00:00", "trade", 6.1928, 2.0]
["2026-09-28T15:51:35.853319+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:35.854322+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:35.890315+00:00", "trade", 6.1989, 1.0]
["2026-09-28T15:51:35.939977+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:36.076442+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:37.080318+00:00", "trade", 6.1949, 1.0]
["2026-09-28T15:51:37.750677+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:51:37.751067+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:37.751084+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:37.751102+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:37.751739+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:37.752176+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:37.767244+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:37.767709+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:38.562626+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:39.323850+00:00", "trade", 6.2, 50.0]
["2026-09-28T15:51:39.323851+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:51:39.323852+00:00", "trade", 6.2, 120.0]
["2026-09-28T15:51:39.323854+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:51:39.323890+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:39.323897+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:39.323903+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:39.323916+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:39.323924+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:39.323930+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:39.323937+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:39.324017+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:51:39.324029+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:51:39.324034+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:51:39.324038+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:51:39.324063+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:39.324071+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:51:39.324075+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:39.324121+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:39.324128+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:39.324135+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:39.324158+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:39.324161+00:00", "trade", 6.2, 4.0]
["2026-09-28T15:51:39.324195+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:39.324198+00:00", "trade", 6.2, 4.0]
["2026-09-28T15:51:39.324200+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:51:39.324201+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:51:39.324218+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:51:39.324244+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:51:39.324264+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:51:39.324271+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:51:39.324278+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:51:39.324284+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:51:39.324291+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:51:39.324298+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:51:39.324304+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:51:39.324311+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:51:39.324318+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:51:39.324331+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:51:39.324523+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:51:39.324634+00:00", "trade", 6.2, 96.0]
["2026-09-28T15:51:39.324698+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:51:39.324706+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:51:39.324713+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:51:39.324748+00:00", "trade", 6.2, 76.0]
["2026-09-28T15:51:39.324811+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:51:39.324834+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:51:39.324844+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:51:39.324908+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:51:39.324981+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:51:39.324991+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:51:39.325106+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:51:39.325135+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:51:39.325313+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:51:39.325344+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:51:39.325725+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:51:39.325820+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:51:39.325830+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:51:39.328955+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:51:39.334766+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:51:39.334773+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:51:39.335224+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:51:39.348719+00:00", "trade", 6.205, 100.0]
["2026-09-28T15:51:39.348902+00:00", "trade", 6.205, 100.0]
["2026-09-28T15:51:39.352782+00:00", "trade", 6.205, 100.0]
["2026-09-28T15:51:40.814776+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:51:41.381634+00:00", "trade", 6.2, 200.0]
["2026-09-28T15:51:41.382556+00:00", "trade", 6.2, 64.0]
["2026-09-28T15:51:41.383299+00:00", "trade", 6.2, 34.0]
["2026-09-28T15:51:41.383651+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:51:41.383667+00:00", "trade", 6.2, 50.0]
["2026-09-28T15:51:41.383669+00:00", "trade", 6.2, 50.0]
["2026-09-28T15:51:41.383688+00:00", "trade", 6.2, 1.0]
["2026-09-28T15:51:41.383690+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:51:41.383691+00:00", "trade", 6.2, 400.0]
["2026-09-28T15:51:41.383692+00:00", "trade", 6.2, 46.0]
["2026-09-28T15:51:41.383695+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:51:41.383697+00:00", "trade", 6.2, 195.0]
["2026-09-28T15:51:41.383699+00:00", "trade", 6.2, 141.0]
["2026-09-28T15:51:41.383765+00:00", "trade", 6.2, 63.0]
["2026-09-28T15:51:41.383769+00:00", "trade", 6.2, 37.0]
["2026-09-28T15:51:41.383770+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:51:41.383771+00:00", "trade", 6.2, 63.0]
["2026-09-28T15:51:41.383778+00:00", "trade", 6.2, 7.0]
["2026-09-28T15:51:41.383784+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:51:41.383790+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:51:41.383796+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:51:41.383803+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:51:41.383809+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:51:41.383814+00:00", "trade", 6.2, 63.0]
["2026-09-28T15:51:41.383816+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:51:41.383823+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:51:41.383836+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:51:41.383850+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:51:41.383863+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:51:41.383877+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:51:41.383883+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:51:41.383897+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:51:41.383903+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:51:41.383971+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:51:41.384052+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:51:41.384059+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:51:41.384065+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:51:41.384087+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:51:41.384087+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:51:41.384095+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:51:41.384103+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:51:41.384110+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:51:41.384117+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:51:41.384124+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:51:41.384130+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:51:41.384143+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:51:41.384149+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:51:41.384152+00:00", "trade", 6.2, 62.0]
["2026-09-28T15:51:41.384152+00:00", "trade", 6.2, 23.0]
["2026-09-28T15:51:41.384152+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:51:41.384153+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:41.384156+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:51:41.384159+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:41.384161+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:51:41.384166+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:51:41.384173+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:51:41.384180+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:51:41.384187+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:51:41.384218+00:00", "trade", 6.2, 3.0]
["2026-09-28T15:51:41.384218+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:41.384218+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:41.384229+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:41.384238+00:00", "trade", 6.2, 97.0]
["2026-09-28T15:51:41.384257+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:41.384357+00:00", "trade", 6.2, 22.0]
["2026-09-28T15:51:41.384358+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:41.384418+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:41.384495+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:41.384504+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:41.384538+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:41.384583+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:41.384636+00:00", "trade", 6.2, 22.0]
["2026-09-28T15:51:41.384640+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:41.384673+00:00", "trade", 6.2, 22.0]
["2026-09-28T15:51:41.384685+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:41.384716+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:41.384801+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:41.384812+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:41.384961+00:00", "trade", 6.2, 23332.0]
["2026-09-28T15:51:41.385067+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:41.385140+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:41.385193+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:41.385324+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:41.385800+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:41.385810+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:41.386153+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:41.386246+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:41.489330+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:44.054866+00:00", "trade", 6.195, 5.0]
["2026-09-28T15:51:45.819390+00:00", "trade", 6.1989, 2.0]
["2026-09-28T15:51:46.241289+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:46.241741+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:47.029656+00:00", "trade", 6.1901, 37.0]
["2026-09-28T15:51:49.168567+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:53.312201+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:54.332100+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:54.407396+00:00", "trade", 6.195, 200.0]
["2026-09-28T15:51:54.408789+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:54.409154+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:54.410207+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:54.410255+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:54.410935+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:54.411408+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:54.411648+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:54.416261+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:54.426979+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:55.038266+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:55.342827+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:56.198239+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:57.468574+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:57.545896+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:58.127567+00:00", "trade", 6.195, 1.0]
["2026-09-28T15:51:59.862539+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:59.863296+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:51:59.863766+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:00.749343+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:00.749798+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:00.749812+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:00.893532+00:00", "trade", 6.1998, 1.0]
["2026-09-28T15:52:01.749531+00:00", "trade", 6.19, 10.0]
["2026-09-28T15:52:01.750669+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:01.751127+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:01.850881+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:01.850931+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:01.851464+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:01.852018+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:01.852401+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:01.852412+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:01.852845+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:02.000826+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:02.001308+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:03.220764+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:03.222546+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:03.576805+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:03.577705+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:04.030596+00:00", "trade", 6.1998, 200.0]
["2026-09-28T15:52:04.394310+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:04.394772+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:04.394785+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:04.395271+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:04.737991+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:04.875979+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:06.787723+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:08.068057+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:08.068077+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:08.068723+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:08.069175+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:08.364471+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:08.364940+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:08.365389+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:12.713559+00:00", "trade", 6.1962, 2.0]
["2026-09-28T15:52:15.210148+00:00", "trade", 6.1937, 100.0]
["2026-09-28T15:52:16.376960+00:00", "trade", 6.195, 8.0]
["2026-09-28T15:52:19.244300+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:19.244308+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:19.390124+00:00", "trade", 6.2, 3.0]
["2026-09-28T15:52:21.632261+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:21.632725+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:22.003919+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:22.368925+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:22.471891+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:22.498396+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:22.601902+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:23.378642+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:23.408971+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:23.409436+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:24.319876+00:00", "trade", 6.1906, 1.0]
["2026-09-28T15:52:24.320234+00:00", "trade", 6.1906, 1.0]
["2026-09-28T15:52:25.343468+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:25.343920+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:25.653412+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:25.653867+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:25.793730+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:25.978196+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:26.056733+00:00", "trade", 6.195, 4.0]
["2026-09-28T15:52:27.082091+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:27.082585+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:27.558206+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:29.091388+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:29.091858+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:29.240576+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:29.240983+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:29.241092+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:29.241174+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:29.241200+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:29.241459+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:29.298597+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:29.301362+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:29.347190+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:30.804757+00:00", "trade", 6.195, 55.0]
["2026-09-28T15:52:30.805217+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:30.805716+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:31.029715+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:31.176311+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:31.204365+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:31.708430+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:31.834291+00:00", "trade", 6.2, 5.0]
["2026-09-28T15:52:31.834292+00:00", "trade", 6.2, 1.0]
["2026-09-28T15:52:31.834293+00:00", "trade", 6.2, 94.0]
["2026-09-28T15:52:31.834311+00:00", "trade", 6.2, 6.0]
["2026-09-28T15:52:31.834347+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:31.834354+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:31.834361+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:31.834388+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:31.834395+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:31.834550+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:31.834560+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:31.834588+00:00", "trade", 6.2, 5.0]
["2026-09-28T15:52:31.834769+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:31.834777+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:31.834790+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:31.834797+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:31.834804+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:31.834811+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:31.834823+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:31.834871+00:00", "trade", 6.2, 200.0]
["2026-09-28T15:52:31.834877+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:31.834880+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:52:31.834880+00:00", "trade", 6.2, 23.0]
["2026-09-28T15:52:31.834880+00:00", "trade", 6.2, 300.0]
["2026-09-28T15:52:31.834880+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:31.834975+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:31.834976+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:52:31.834984+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:52:31.835045+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:52:31.835073+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:52:31.835093+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:31.835121+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:31.835128+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:31.835270+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:31.835545+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:31.835553+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:31.835714+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:31.835757+00:00", "trade", 6.205, 11.0]
["2026-09-28T15:52:31.836221+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:31.837157+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:31.837762+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:31.837813+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:31.838045+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:31.838393+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:31.838435+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:31.841866+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:31.847292+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:31.847744+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:31.873907+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:31.874560+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:32.288866+00:00", "trade", 6.205, 16.0]
["2026-09-28T15:52:32.891767+00:00", "trade", 6.2, 1.0]
["2026-09-28T15:52:36.244743+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:36.291685+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:36.291694+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:36.302525+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:37.209490+00:00", "trade", 6.2, 5.0]
["2026-09-28T15:52:37.211720+00:00", "trade", 6.2, 7.0]
["2026-09-28T15:52:37.975230+00:00", "trade", 6.2076, 2.0]
["2026-09-28T15:52:37.975247+00:00", "trade", 6.2076, 1.0]
["2026-09-28T15:52:40.286021+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:40.351874+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:40.352072+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:40.384522+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:41.205265+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:41.206011+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:41.464197+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:41.517624+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:42.568589+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:42.918650+00:00", "trade", 6.2006, 10.0]
["2026-09-28T15:52:42.919363+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:42.919399+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:42.919808+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:43.000314+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:43.535027+00:00", "trade", 6.205, 100.0]
["2026-09-28T15:52:44.500291+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:44.500415+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:44.500422+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:44.500773+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:44.500811+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:44.502205+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:44.610970+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:44.610982+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:46.185971+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:52:46.186424+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:52:46.221809+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:52:46.222450+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:46.222500+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:46.222528+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:46.222874+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:46.222954+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:46.222974+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:46.222984+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:46.222997+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:46.223003+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:46.223339+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:46.223371+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:46.223445+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:46.223459+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:46.223923+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:46.223941+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:46.225619+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:46.226007+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:52:46.226441+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:52:46.226451+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:52:46.226466+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:52:46.226480+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:52:46.226519+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:46.226561+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:46.226570+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:46.227043+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:46.227234+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:46.227534+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:46.227697+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:46.228003+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:46.228164+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:46.228184+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:46.278410+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:46.778327+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:52:46.778796+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:52:46.778811+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:52:46.778894+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:46.779376+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:46.779694+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:46.782059+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:46.980139+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:49.257624+00:00", "trade", 6.1969, 2.0]
["2026-09-28T15:52:50.189382+00:00", "trade", 6.2001, 2.0]
["2026-09-28T15:52:51.049064+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:51.049306+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:52:51.049510+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:52:51.049527+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:52:51.049542+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:52:51.049605+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:51.049705+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:51.049712+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:51.051997+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:51.052072+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:51.052535+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:51.539172+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:51.647468+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:51.849731+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:53.593613+00:00", "trade", 6.205, 1.0]
["2026-09-28T15:52:53.595015+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:54.025178+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:54.025685+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:54.026087+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:54.029823+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:54.035115+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:54.424084+00:00", "trade", 6.205, 100.0]
["2026-09-28T15:52:58.057215+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:58.057246+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:58.057557+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:58.058191+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:58.058821+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:58.103557+00:00", "trade", 6.205, 1.0]
["2026-09-28T15:52:58.104699+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:58.747145+00:00", "trade", 6.2, 200.0]
["2026-09-28T15:52:58.747155+00:00", "trade", 6.2, 200.0]
["2026-09-28T15:52:58.747158+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:58.747159+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:52:58.747622+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:58.747633+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:58.747642+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:52:58.801205+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:53:01.678840+00:00", "trade", 6.205, 100.0]
["2026-09-28T15:53:01.679363+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:53:01.679823+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:53:01.679842+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:53:01.679851+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:53:01.680225+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:53:02.535208+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:53:03.753892+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:53:05.059797+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:53:05.059891+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:53:06.560773+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:53:08.080247+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:53:08.080701+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:53:08.080712+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:53:08.080734+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:53:08.081151+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:53:08.084048+00:00", "trade", 6.205, 100.0]
["2026-09-28T15:53:08.711215+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:53:08.711245+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:53:13.110032+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:53:15.063530+00:00", "trade", 6.205, 9.0]
["2026-09-28T15:53:15.063625+00:00", "trade", 6.205, 1.0]
["2026-09-28T15:53:15.639292+00:00", "trade", 6.2015, 1.0]
["2026-09-28T15:53:16.527999+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:53:16.528020+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:53:16.528028+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:53:16.528471+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:53:16.528478+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:53:16.528542+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:53:16.532263+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:53:16.538485+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:53:16.553234+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:53:16.869009+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:53:16.943791+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:53:18.445183+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:53:18.447030+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:53:18.466851+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:53:18.558593+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:53:18.558604+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:53:18.559044+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:53:19.730610+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:53:24.769833+00:00", "trade", 6.205, 3302.0]
["2026-09-28T15:53:24.774478+00:00", "trade", 6.2087, 1.0]
["2026-09-28T15:53:24.781210+00:00", "trade", 6.205, 1.0]
["2026-09-28T15:53:26.782096+00:00", "trade", 6.205, 1.0]
["2026-09-28T15:53:27.958549+00:00", "trade", 6.2037, 100.0]
["2026-09-28T15:53:28.213855+00:00", "trade", 6.1975, 2.0]
["2026-09-28T15:53:30.626329+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:53:32.462489+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:53:36.187741+00:00", "trade", 6.21, 1.0]
["2026-09-28T15:53:36.188624+00:00", "trade", 6.205, 2.0]
["2026-09-28T15:53:39.088785+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:53:39.210122+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:53:39.211465+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:53:39.213782+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:53:39.863569+00:00", "trade", 6.205, 1.0]
["2026-09-28T15:53:41.224990+00:00", "trade", 6.2, 25.0]
["2026-09-28T15:53:41.224992+00:00", "trade", 6.2, 1.0]
["2026-09-28T15:53:41.224994+00:00", "trade", 6.2, 188.0]
["2026-09-28T15:53:41.224995+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:53:41.224998+00:00", "trade", 6.2, 300.0]
["2026-09-28T15:53:41.225046+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:53:41.225052+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:53:41.225059+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:53:41.225066+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:53:41.225073+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:53:41.225079+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:53:41.225086+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:53:41.225093+00:00", "trade", 6.2, 5.0]
["2026-09-28T15:53:41.225093+00:00", "trade", 6.2, 7.0]
["2026-09-28T15:53:41.225093+00:00", "trade", 6.2, 13.0]
["2026-09-28T15:53:41.225093+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:53:41.225107+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:53:41.225122+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:53:41.225347+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:53:41.225362+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:53:41.225369+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:53:41.225377+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:53:41.225384+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:53:41.225388+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:53:41.225396+00:00", "trade", 6.2, 200.0]
["2026-09-28T15:53:41.225397+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:53:41.225401+00:00", "trade", 6.2, 1000.0]
["2026-09-28T15:53:41.225404+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:53:41.225406+00:00", "trade", 6.2, 200.0]
["2026-09-28T15:53:41.225412+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:53:41.225418+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:53:41.225424+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:53:41.225431+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:53:41.225431+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:53:41.225434+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:53:41.225441+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:53:41.225444+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:53:41.225446+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:53:41.225446+00:00", "trade", 6.2, 200.0]
["2026-09-28T15:53:41.225446+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:53:41.225446+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:53:41.225453+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:53:41.225460+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:53:41.225467+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:53:41.225474+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:53:41.225480+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:53:41.225487+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:53:41.225787+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:53:41.225923+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:53:41.225958+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:53:41.226011+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:53:41.226083+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:53:41.226102+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:53:41.226462+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:53:41.226540+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:53:41.227425+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:53:41.227456+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:53:41.229800+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:53:41.231341+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:53:41.236914+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:53:41.325075+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:53:41.325781+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:53:41.441834+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:53:42.305774+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:53:42.327753+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:53:43.117335+00:00", "trade", 6.195, 3.0]
["2026-09-28T15:53:43.421321+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:53:43.421345+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:53:46.496589+00:00", "trade", 6.2022, 200.0]
["2026-09-28T15:53:46.499159+00:00", "trade", 6.2022, 400.0]
["2026-09-28T15:53:49.550589+00:00", "trade", 6.1949, 100.0]
["2026-09-28T15:53:51.681211+00:00", "trade", 6.1976, 100.0]
["2026-09-28T15:53:51.936543+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:53:57.597090+00:00", "trade", 6.195, 1.0]
["2026-09-28T15:53:57.597155+00:00", "trade", 6.195, 1.0]
["2026-09-28T15:53:58.783193+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:53:58.783966+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:53:58.845396+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:53:58.845425+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:53:58.847609+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:53:58.848063+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:53:58.912049+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:53:59.067616+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:53:59.067643+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:53:59.666542+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:53:59.697259+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:00.431438+00:00", "trade", 6.195, 1.0]
["2026-09-28T15:54:00.432555+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:00.432581+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:00.433111+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:00.433561+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:00.434018+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:01.057918+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:01.272979+00:00", "trade", 6.195, 2.0]
["2026-09-28T15:54:01.273040+00:00", "trade", 6.195, 2.0]
["2026-09-28T15:54:01.273101+00:00", "trade", 6.195, 3.0]
["2026-09-28T15:54:01.273161+00:00", "trade", 6.195, 1.0]
["2026-09-28T15:54:01.691542+00:00", "trade", 6.2028, 2.0]
["2026-09-28T15:54:01.693116+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:02.086252+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:02.166283+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:02.308696+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:04.108817+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:04.893428+00:00", "trade", 6.1976, 2.0]
["2026-09-28T15:54:04.912361+00:00", "trade", 6.195, 1.0]
["2026-09-28T15:54:04.912431+00:00", "trade", 6.195, 1.0]
["2026-09-28T15:54:06.432758+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:06.433859+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:06.444942+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:09.974451+00:00", "trade", 6.195, 100.0]
["2026-09-28T15:54:10.764097+00:00", "trade", 6.195, 100.0]
["2026-09-28T15:54:11.300970+00:00", "trade", 6.195, 2.0]
["2026-09-28T15:54:11.917578+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:11.918032+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:13.710152+00:00", "trade", 6.2025, 1.0]
["2026-09-28T15:54:15.228807+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:15.575301+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:15.589328+00:00", "trade", 6.195, 1.0]
["2026-09-28T15:54:15.872573+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:15.873033+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:15.873073+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:15.873534+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:16.025495+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:17.822492+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:17.824318+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:18.888233+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:18.997851+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:19.001099+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:19.525726+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:19.598670+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:20.936331+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:20.938597+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:22.028837+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:22.048172+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:22.049249+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:22.798060+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:24.020521+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:24.020550+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:24.021030+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:24.021732+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:24.022632+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:24.023836+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:24.024255+00:00", "trade", 6.195, 100.0]
["2026-09-28T15:54:24.025963+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:24.026562+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:24.764947+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:27.406341+00:00", "trade", 6.1995, 2.0]
["2026-09-28T15:54:27.554382+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:27.589654+00:00", "trade", 6.1995, 1.0]
["2026-09-28T15:54:28.233654+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:28.341821+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:28.342285+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:28.365368+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:28.468802+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:31.330687+00:00", "trade", 6.2022, 5.0]
["2026-09-28T15:54:34.664022+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:34.665951+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:34.718942+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:37.503425+00:00", "trade", 6.195, 1.0]
["2026-09-28T15:54:37.503489+00:00", "trade", 6.195, 2.0]
["2026-09-28T15:54:37.503554+00:00", "trade", 6.195, 1.0]
["2026-09-28T15:54:37.503615+00:00", "trade", 6.195, 2.0]
["2026-09-28T15:54:37.503674+00:00", "trade", 6.195, 1.0]
["2026-09-28T15:54:37.504104+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:37.874210+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:37.874663+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:37.974864+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:37.975323+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:38.035933+00:00", "trade", 6.2, 1.0]
["2026-09-28T15:54:38.519032+00:00", "trade", 6.195, 3.0]
["2026-09-28T15:54:41.055435+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:41.055895+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:41.757609+00:00", "trade", 6.1994, 2.0]
["2026-09-28T15:54:46.588430+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:46.598450+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:46.650061+00:00", "trade", 6.1952, 100.0]
["2026-09-28T15:54:47.155729+00:00", "trade", 6.1901, 15.0]
["2026-09-28T15:54:47.196209+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:49.514173+00:00", "trade", 6.195, 100.0]
["2026-09-28T15:54:49.598925+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:49.799267+00:00", "trade", 6.195, 100.0]
["2026-09-28T15:54:49.842782+00:00", "trade", 6.195, 100.0]
["2026-09-28T15:54:49.843365+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:49.843755+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:49.850190+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:49.860843+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:49.932722+00:00", "trade", 6.195, 2.0]
["2026-09-28T15:54:50.518179+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:50.518640+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:50.531616+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:50.532299+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:50.532535+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:50.533274+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:50.534383+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:51.991801+00:00", "trade", 6.195, 4.0]
["2026-09-28T15:54:51.992193+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:51.992366+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:51.992382+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:52.093433+00:00", "trade", 6.19, 16.0]
["2026-09-28T15:54:52.113415+00:00", "trade", 6.19, 50.0]
["2026-09-28T15:54:52.113415+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:52.113416+00:00", "trade", 6.19, 200.0]
["2026-09-28T15:54:52.113418+00:00", "trade", 6.19, 100.0]
["2026-09-28T15:54:52.113422+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:54:52.113429+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:54:52.113437+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:54:52.113446+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:54:52.113452+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:54:52.113459+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:54:52.113465+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:54:52.113472+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:54:52.113479+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:54:52.113486+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:54:52.113492+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:54:52.113499+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:54:52.113507+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:54:52.113513+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:54:52.113520+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:54:52.113527+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:54:52.113534+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:54:52.113540+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:54:52.113548+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:54:52.113654+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:54:52.113662+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:54:52.113669+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:54:52.113677+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:54:52.113693+00:00", "trade", 6.19, 1.0]
["2026-09-28T15:54:52.113762+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:54:52.113910+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:54:52.113993+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:54:52.114298+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:54:52.114309+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:54:52.114326+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:54:52.115203+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:54:52.115608+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:54:52.116088+00:00", "trade", 6.185, 100.0]
["2026-09-28T15:54:52.118360+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:54:52.146203+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:54:52.189951+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:54:52.214274+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:54:52.214626+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:54:52.232321+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:54:52.672911+00:00", "trade", 6.18, 30.0]
["2026-09-28T15:54:53.164012+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:54:53.735985+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:54:53.736457+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:54:53.736466+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:54:53.736473+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:54:53.736930+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:54:54.467920+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:54:55.925717+00:00", "trade", 6.19, 15.0]
["2026-09-28T15:54:56.084594+00:00", "trade", 6.1888, 1.0]
["2026-09-28T15:54:56.319850+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:54:56.507224+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:54:56.508933+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:54:56.523478+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:54:59.000354+00:00", "trade", 6.185, 1.0]
["2026-09-28T15:54:59.391759+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:00.445879+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:00.525272+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:02.124820+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:03.154083+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:03.340683+00:00", "trade", 6.185, 1.0]
["2026-09-28T15:55:03.342584+00:00", "trade", 6.185, 3.0]
["2026-09-28T15:55:03.343688+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:03.345332+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:03.449882+00:00", "trade", 6.2011, 2.0]
["2026-09-28T15:55:03.451142+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:03.451254+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:03.451275+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:03.452918+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:03.457593+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:03.805700+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:04.431778+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:04.525045+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:04.526362+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:05.268967+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:05.270275+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:05.378672+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:05.473528+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:05.622327+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:08.406824+00:00", "trade", 6.185, 3.0]
["2026-09-28T15:55:08.459648+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:08.460123+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:08.550667+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:09.037712+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:10.937960+00:00", "trade", 6.185, 10.0]
["2026-09-28T15:55:10.938254+00:00", "trade", 6.185, 2.0]
["2026-09-28T15:55:10.940981+00:00", "trade", 6.19, 1.0]
["2026-09-28T15:55:12.524007+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:12.524468+00:00", "trade", 6.185, 250.0]
["2026-09-28T15:55:13.525702+00:00", "trade", 6.185, 2.0]
["2026-09-28T15:55:14.122540+00:00", "trade", 6.1889, 2.0]
["2026-09-28T15:55:14.224826+00:00", "trade", 6.1889, 1.0]
["2026-09-28T15:55:15.239289+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:15.239770+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:15.239957+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:15.256179+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:15.260134+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:15.431860+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:17.948820+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:18.077033+00:00", "trade", 6.1998, 27.0]
["2026-09-28T15:55:18.087676+00:00", "trade", 6.185, 2.0]
["2026-09-28T15:55:18.189202+00:00", "trade", 6.18, 50.0]
["2026-09-28T15:55:18.189225+00:00", "trade", 6.18, 50.0]
["2026-09-28T15:55:18.189883+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:18.189890+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:18.189908+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:18.189915+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:18.189938+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:18.190205+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:18.190329+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:18.190398+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:18.190957+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:18.245393+00:00", "trade", 6.18, 15.0]
["2026-09-28T15:55:18.246532+00:00", "trade", 6.185, 1.0]
["2026-09-28T15:55:19.370480+00:00", "trade", 6.1952, 34.0]
["2026-09-28T15:55:19.786659+00:00", "trade", 6.1998, 2.0]
["2026-09-28T15:55:20.351358+00:00", "trade", 6.1893, 1.0]
["2026-09-28T15:55:20.829746+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:20.829783+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:20.829800+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:20.829928+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:20.830760+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:20.830866+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:20.831871+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:20.832319+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:21.039962+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:21.040677+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:21.764590+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:22.486813+00:00", "trade", 6.19, 12.0]
["2026-09-28T15:55:22.488192+00:00", "trade", 6.185, 2.0]
["2026-09-28T15:55:22.490063+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:24.202307+00:00", "trade", 6.185, 100.0]
["2026-09-28T15:55:24.202682+00:00", "trade", 6.185, 461.0]
["2026-09-28T15:55:24.202880+00:00", "trade", 6.185, 1.0]
["2026-09-28T15:55:25.027155+00:00", "trade", 6.185, 100.0]
["2026-09-28T15:55:25.028076+00:00", "trade", 6.18, 8.0]
["2026-09-28T15:55:25.075102+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:25.967333+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:26.122622+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:26.454625+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:27.804910+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:28.048364+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:28.169859+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:28.177334+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:28.206912+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:28.207827+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:29.772905+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:29.791989+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:30.205190+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:30.206459+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:31.849311+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:31.959003+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:32.071208+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:32.151168+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:32.342387+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:32.353308+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:32.693710+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:32.695721+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:32.696170+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:34.046134+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:39.596575+00:00", "trade", 6.1818, 3.0]
["2026-09-28T15:55:39.616727+00:00", "trade", 6.1824, 2.0]
["2026-09-28T15:55:42.568330+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:42.581739+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:42.582193+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:42.592510+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:43.104944+00:00", "trade", 6.185, 1.0]
["2026-09-28T15:55:43.105750+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:43.106207+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:43.170586+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:43.296274+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:44.205008+00:00", "trade", 6.1951, 11.0]
["2026-09-28T15:55:44.613782+00:00", "trade", 6.19, 1.0]
["2026-09-28T15:55:45.451139+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:46.979261+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:47.740768+00:00", "trade", 6.18, 2.0]
["2026-09-28T15:55:47.741592+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:48.246557+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:49.118298+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:49.528370+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:49.528798+00:00", "trade", 6.185, 44.0]
["2026-09-28T15:55:49.528822+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:49.528838+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:49.529012+00:00", "trade", 6.185, 100.0]
["2026-09-28T15:55:49.529272+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:49.529740+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:49.530191+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:49.587220+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:51.080696+00:00", "trade", 6.185, 200.0]
["2026-09-28T15:55:51.081946+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:51.137664+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:51.137673+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:51.895640+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:51.896098+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:55.916794+00:00", "trade", 6.1812, 262.0]
["2026-09-28T15:55:57.282983+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:58.683406+00:00", "trade", 6.185, 394.0]
["2026-09-28T15:55:59.082708+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:59.143305+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:59.264821+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:59.563264+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:59.797582+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:55:59.920281+00:00", "trade", 6.19, 1.0]
["2026-09-28T15:55:59.982666+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:56:00.689032+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:56:00.730203+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:56:00.850293+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:56:00.850763+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:56:00.951958+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:56:00.979562+00:00", "trade", 6.1993, 2.0]
["2026-09-28T15:56:01.043617+00:00", "trade", 6.185, 1.0]
["2026-09-28T15:56:02.392077+00:00", "trade", 6.195, 1.0]
["2026-09-28T15:56:04.136689+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:56:04.136696+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:56:05.878750+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:56:05.879210+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:56:06.077034+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:56:07.100114+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:56:07.100191+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:56:07.100216+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:56:07.138073+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:56:09.012437+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:56:09.070117+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:56:10.513650+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:56:11.109120+00:00", "trade", 6.1993, 51.0]
["2026-09-28T15:56:15.828438+00:00", "trade", 6.198, 100.0]
["2026-09-28T15:56:16.195917+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:56:16.768120+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:56:17.036769+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:56:18.083595+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:56:18.087455+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:56:18.450580+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:56:18.450608+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:56:18.450895+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:56:18.451270+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:56:18.463449+00:00", "trade", 6.185, 100.0]
["2026-09-28T15:56:21.223869+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:56:22.017728+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:56:22.252848+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:56:22.685758+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:56:22.685956+00:00", "trade", 6.185, 37.0]
["2026-09-28T15:56:27.406365+00:00", "trade", 6.1863, 2.0]
["2026-09-28T15:56:27.922471+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:56:30.474964+00:00", "trade", 6.185, 200.0]
["2026-09-28T15:56:32.454154+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:56:32.457471+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:56:32.457510+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:56:32.457926+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:56:32.457955+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:56:32.458423+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:56:32.458876+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:56:32.486784+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:56:32.533720+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:56:32.556452+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:56:33.770036+00:00", "trade", 6.1843, 5.0]
["2026-09-28T15:56:34.652042+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:56:34.652049+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:56:34.652719+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:56:37.017420+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:56:37.017885+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:56:38.686540+00:00", "trade", 6.19, 1.0]
["2026-09-28T15:56:39.059594+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:56:39.060056+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:56:40.237699+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:56:40.419294+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:56:40.526376+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:56:40.526831+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:56:40.585273+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:56:41.795768+00:00", "trade", 6.1975, 2.0]
["2026-09-28T15:56:41.796604+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:56:41.909665+00:00", "trade", 6.1844, 1.0]
["2026-09-28T15:56:42.012117+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:56:43.533095+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:56:47.156365+00:00", "trade", 6.1861, 2.0]
["2026-09-28T15:56:47.157866+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:56:48.207478+00:00", "trade", 6.1972, 200.0]
["2026-09-28T15:56:48.525073+00:00", "trade", 6.185, 2.0]
["2026-09-28T15:56:50.716103+00:00", "trade", 6.1812, 12.0]
["2026-09-28T15:56:51.717793+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:56:51.718814+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:56:51.719796+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:56:51.720438+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:56:52.610110+00:00", "trade", 6.1972, 20.0]
["2026-09-28T15:56:52.612496+00:00", "trade", 6.1972, 4.0]
["2026-09-28T15:56:56.527641+00:00", "trade", 6.1801, 200.0]
["2026-09-28T15:56:58.084245+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:56:58.084701+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:56:59.267597+00:00", "trade", 6.19, 1.0]
["2026-09-28T15:57:01.658500+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:57:01.658961+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:57:02.703615+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:57:02.715946+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:57:02.716410+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:57:02.716421+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:57:02.721721+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:57:03.216337+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:57:03.539004+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:57:04.037460+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:57:04.733521+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:57:06.800061+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:57:07.034591+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:57:07.035040+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:57:07.233215+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:57:07.233673+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:57:07.293774+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:57:08.407366+00:00", "trade", 6.1843, 2.0]
["2026-09-28T15:57:09.421624+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:57:09.422641+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:57:11.700407+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:57:11.700869+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:57:11.701957+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:57:12.469589+00:00", "trade", 6.1838, 1.0]
["2026-09-28T15:57:12.598135+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:57:12.598601+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:57:12.643959+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:57:13.088023+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:57:13.119456+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:57:13.221063+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:57:13.235646+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:57:13.666859+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:57:13.667330+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:57:14.174297+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:57:14.174754+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:57:15.531821+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:57:16.491284+00:00", "trade", 6.1838, 1.0]
["2026-09-28T15:57:16.515556+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:57:16.516020+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:57:17.858925+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:57:18.173079+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:57:18.177558+00:00", "trade", 6.18, 50.0]
["2026-09-28T15:57:18.177559+00:00", "trade", 6.18, 105.0]
["2026-09-28T15:57:18.177561+00:00", "trade", 6.18, 39.0]
["2026-09-28T15:57:18.177565+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:57:18.177566+00:00", "trade", 6.18, 195.0]
["2026-09-28T15:57:18.177566+00:00", "trade", 6.18, 67.0]
["2026-09-28T15:57:18.177633+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:57:18.177635+00:00", "trade", 6.18, 12.0]
["2026-09-28T15:57:18.177639+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:57:18.177646+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:57:18.177647+00:00", "trade", 6.18, 39.0]
["2026-09-28T15:57:18.177674+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:57:18.177688+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:57:18.177845+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:57:18.177855+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:57:18.177900+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:57:18.177908+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:57:18.177914+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:57:18.177929+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:57:18.177951+00:00", "trade", 6.18, 56.0]
["2026-09-28T15:57:18.177957+00:00", "trade", 6.18, 100.0]
["2026-09-28T15:57:18.177958+00:00", "trade", 6.18, 100.0]
["2026-09-28T15:57:18.177964+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:57:18.178027+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:57:18.178035+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:57:18.178048+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:57:18.178055+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:57:18.178068+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:57:18.178280+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:57:18.178480+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:57:18.178543+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:57:18.178595+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:57:18.178602+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:57:18.178694+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:57:18.178817+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:57:18.178879+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:57:18.179123+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:57:18.179584+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:57:18.182462+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:57:18.186462+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:57:18.186915+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:57:18.227503+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:57:18.328092+00:00", "trade", 6.175, 2.0]
["2026-09-28T15:57:18.530159+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:57:18.632301+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:57:18.634634+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:57:19.179822+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:57:19.180296+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:57:22.800527+00:00", "trade", 6.1962, 2.0]
["2026-09-28T15:57:23.475312+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:57:23.476829+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:57:23.492662+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:57:23.589868+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:57:23.874732+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:57:23.874799+00:00", "trade", 6.17, 4.0]
["2026-09-28T15:57:23.874936+00:00", "trade", 6.17, 36.0]
["2026-09-28T15:57:23.874937+00:00", "trade", 6.17, 200.0]
["2026-09-28T15:57:23.874939+00:00", "trade", 6.17, 100.0]
["2026-09-28T15:57:23.874940+00:00", "trade", 6.17, 4.0]
["2026-09-28T15:57:23.875004+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:57:23.875011+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:57:23.875017+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:57:23.875024+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:57:23.875051+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:57:23.875057+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:57:23.875064+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:57:23.875175+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:57:23.875182+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:57:23.875189+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:57:23.875196+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:57:23.875203+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:57:23.875207+00:00", "trade", 6.17, 100.0]
["2026-09-28T15:57:23.875209+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:57:23.875214+00:00", "trade", 6.17, 1.0]
["2026-09-28T15:57:23.875215+00:00", "trade", 6.17, 100.0]
["2026-09-28T15:57:23.875217+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:57:23.875347+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:57:23.875350+00:00", "trade", 6.17, 3.0]
["2026-09-28T15:57:23.875355+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:57:23.875378+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:57:23.875406+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:57:23.875430+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:57:23.875437+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:57:23.875444+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:57:23.875451+00:00", "quote", 6.17, 6.17]
["2026-09-28T15:57:23.875458+00:00", "quote", 6.17, 6.17]
["2026-09-28T15:57:23.875471+00:00", "quote", 6.17, 6.17]
["2026-09-28T15:57:23.875485+00:00", "quote", 6.17, 6.17]
["2026-09-28T15:57:23.875491+00:00", "quote", 6.17, 6.17]
["2026-09-28T15:57:23.875498+00:00", "quote", 6.17, 6.17]
["2026-09-28T15:57:23.875504+00:00", "quote", 6.17, 6.17]
["2026-09-28T15:57:23.875511+00:00", "quote", 6.17, 6.17]
["2026-09-28T15:57:23.875524+00:00", "quote", 6.17, 6.17]
["2026-09-28T15:57:23.875532+00:00", "quote", 6.17, 6.17]
["2026-09-28T15:57:23.875534+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:57:23.875535+00:00", "trade", 6.17, 100.0]
["2026-09-28T15:57:23.875535+00:00", "trade", 6.17, 100.0]
["2026-09-28T15:57:23.875539+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:57:23.875545+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:57:23.875551+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:57:23.875558+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:57:23.875565+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:57:23.875572+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:57:23.875579+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:57:23.875580+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:57:23.875682+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:57:23.875700+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:57:23.875719+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:57:23.875737+00:00", "trade", 6.165, 118.0]
["2026-09-28T15:57:23.875820+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:57:23.875905+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:57:23.875938+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:57:23.875964+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:57:23.876010+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:57:23.876022+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:57:23.876041+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:57:23.876072+00:00", "trade", 6.16, 21.0]
["2026-09-28T15:57:23.876171+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:57:23.876302+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:57:23.876313+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:57:23.876322+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:57:23.876777+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:57:23.876795+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:57:23.876808+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:57:23.877382+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:57:23.877863+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:57:23.877879+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:57:23.878285+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:57:23.880834+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:57:23.886247+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:57:24.175984+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:57:24.176099+00:00", "quote", 6.15, 6.17]
["2026-09-28T15:57:24.176279+00:00", "quote", 6.15, 6.17]
["2026-09-28T15:57:24.176415+00:00", "quote", 6.15, 6.17]
["2026-09-28T15:57:24.176472+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:57:24.176506+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:57:24.176530+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:57:24.176559+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:57:24.176964+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:57:24.177024+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:57:24.178078+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:57:24.178262+00:00", "trade", 6.16, 2.0]
["2026-09-28T15:57:24.178507+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:57:24.178681+00:00", "trade", 6.16, 25.0]
["2026-09-28T15:57:24.178701+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:57:24.178708+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:57:24.178715+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:57:24.178741+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:57:24.178754+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:57:24.178768+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:57:24.179107+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:57:24.179230+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:57:24.179264+00:00", "trade", 6.16, 250.0]
["2026-09-28T15:57:24.179374+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:57:24.179459+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:57:24.179652+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:57:24.179810+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:57:24.179948+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:57:24.180330+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:57:24.180495+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:57:24.185920+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:57:24.193455+00:00", "trade", 6.165, 170.0]
["2026-09-28T15:57:24.193738+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:57:24.193744+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:57:24.193751+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:57:24.193756+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:57:24.193758+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:57:24.193759+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:57:24.193765+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:57:24.193771+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:57:24.193778+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:57:24.193829+00:00", "quote", 6.15, 6.17]
["2026-09-28T15:57:24.193883+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:57:24.193901+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:57:24.193907+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:57:24.193950+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:57:24.193985+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:57:24.193992+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:57:24.194083+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:57:24.194146+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:57:24.194153+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:57:24.194208+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:57:24.194221+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:57:24.194250+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:57:24.194252+00:00", "trade", 6.16, 1.0]
["2026-09-28T15:57:24.194285+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:57:24.194394+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:57:24.194858+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:57:24.198047+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:57:24.212004+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:57:24.212492+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:57:24.212950+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:57:24.291731+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:57:25.166651+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:57:25.167155+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:57:25.526734+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:57:25.546582+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:57:26.720569+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:57:26.823949+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:57:34.217231+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:57:34.221917+00:00", "trade", 6.155, 2.0]
["2026-09-28T15:57:34.222916+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:57:34.232160+00:00", "trade", 6.1595, 194.0]
["2026-09-28T15:57:34.341001+00:00", "trade", 6.155, 3.0]
["2026-09-28T15:57:36.089391+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:57:36.089504+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:57:36.089755+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:57:36.089835+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:57:36.089914+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:57:36.152320+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:57:36.152794+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:57:36.999376+00:00", "trade", 6.1748, 2.0]
["2026-09-28T15:57:38.612209+00:00", "trade", 6.1704, 4.0]
["2026-09-28T15:57:38.765083+00:00", "trade", 6.155, 1.0]
["2026-09-28T15:57:39.253460+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:57:40.186605+00:00", "trade", 6.1917, 100.0]
["2026-09-28T15:57:42.353803+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:57:42.354246+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:57:42.376547+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:57:42.583277+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:57:42.583416+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:57:42.590322+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:57:43.090425+00:00", "trade", 6.1797, 9.0]
["2026-09-28T15:57:45.195578+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:57:45.196266+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:57:45.197721+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:57:45.233991+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:57:48.040380+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:57:48.298270+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:57:48.477532+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:57:48.591020+00:00", "trade", 6.1506, 181.0]
["2026-09-28T15:57:48.591380+00:00", "trade", 6.1506, 1.0]
["2026-09-28T15:57:48.755442+00:00", "trade", 6.1958, 13.0]
["2026-09-28T15:57:49.553953+00:00", "trade", 6.155, 10.0]
["2026-09-28T15:57:49.565081+00:00", "trade", 6.155, 10.0]
["2026-09-28T15:57:50.272526+00:00", "trade", 6.1565, 2.0]
["2026-09-28T15:57:50.980518+00:00", "trade", 6.1789, 200.0]
["2026-09-28T15:57:50.980828+00:00", "trade", 6.1789, 400.0]
["2026-09-28T15:57:51.081361+00:00", "trade", 6.1728, 2.0]
["2026-09-28T15:57:51.238489+00:00", "trade", 6.1957, 4.0]
["2026-09-28T15:57:51.342609+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:57:51.342660+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:57:51.342669+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:57:51.343193+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:57:51.401029+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:57:54.296579+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:57:54.297355+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:57:54.297516+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:57:54.306499+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:57:56.829188+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:57:56.865858+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:57:56.865885+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:57:56.866607+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:57:56.867070+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:57:56.889717+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:57:57.746113+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:57:57.748892+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:57:57.941265+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:57:58.381904+00:00", "trade", 6.155, 51.0]
["2026-09-28T15:57:58.391427+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:57:58.693470+00:00", "trade", 6.155, 49.0]
["2026-09-28T15:57:58.693613+00:00", "trade", 6.155, 162.0]
["2026-09-28T15:57:59.127773+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:57:59.128245+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:57:59.137950+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:57:59.477745+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:57:59.549971+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:57:59.550000+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:57:59.550766+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:57:59.574608+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:57:59.700240+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:00.488210+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:01.526421+00:00", "trade", 6.16, 1.0]
["2026-09-28T15:58:03.448164+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:04.175939+00:00", "trade", 6.155, 100.0]
["2026-09-28T15:58:04.327692+00:00", "trade", 6.155, 3.0]
["2026-09-28T15:58:06.804873+00:00", "trade", 6.1893, 2.0]
["2026-09-28T15:58:10.026548+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:10.055354+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:11.585807+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:12.454892+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:12.691459+00:00", "trade", 6.16, 1.0]
["2026-09-28T15:58:12.918444+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:12.919015+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:12.919166+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:12.919621+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:19.255766+00:00", "trade", 6.155, 1.0]
["2026-09-28T15:58:19.258412+00:00", "trade", 6.16, 1.0]
["2026-09-28T15:58:21.574688+00:00", "trade", 6.16, 1.0]
["2026-09-28T15:58:23.996888+00:00", "trade", 6.16, 200.0]
["2026-09-28T15:58:23.997358+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:23.997378+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:23.997867+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:24.165199+00:00", "trade", 6.155, 1.0]
["2026-09-28T15:58:24.273838+00:00", "trade", 6.16, 25.0]
["2026-09-28T15:58:24.273840+00:00", "trade", 6.16, 500.0]
["2026-09-28T15:58:24.273841+00:00", "trade", 6.16, 500.0]
["2026-09-28T15:58:24.273845+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:24.273852+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:24.273866+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:24.273872+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:24.273879+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:24.273885+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:24.273892+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:24.273899+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:24.273913+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:24.273920+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:24.273955+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:24.273962+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:24.273976+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:24.273994+00:00", "trade", 6.16, 8.0]
["2026-09-28T15:58:24.274004+00:00", "trade", 6.16, 46.0]
["2026-09-28T15:58:24.274020+00:00", "trade", 6.16, 200.0]
["2026-09-28T15:58:24.274025+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:58:24.274033+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:58:24.274046+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:24.274072+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:24.274106+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:24.274120+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:24.274134+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:24.274164+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:24.274177+00:00", "trade", 6.16, 200.0]
["2026-09-28T15:58:24.274178+00:00", "quote", 6.15, 6.17]
["2026-09-28T15:58:24.274204+00:00", "quote", 6.15, 6.17]
["2026-09-28T15:58:24.274244+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:58:24.274250+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:58:24.274257+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:58:24.274270+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:58:24.274276+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:58:24.274283+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:58:24.274321+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:58:24.274574+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:58:24.274709+00:00", "trade", 6.16, 272.0]
["2026-09-28T15:58:24.278017+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:58:24.279683+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:58:24.280891+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:58:24.284498+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:58:24.311230+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:58:24.322324+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:58:24.373857+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:58:24.374906+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:58:24.695088+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:58:25.315272+00:00", "trade", 6.16, 200.0]
["2026-09-28T15:58:25.315272+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:58:25.315738+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:58:25.315756+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:58:25.315771+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:58:26.105718+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:58:26.961200+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:58:26.961291+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:58:27.315910+00:00", "trade", 6.165, 1.0]
["2026-09-28T15:58:27.406363+00:00", "trade", 6.1652, 2.0]
["2026-09-28T15:58:31.019736+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:58:34.864003+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:58:36.582269+00:00", "trade", 6.165, 1.0]
["2026-09-28T15:58:44.205858+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:58:44.696991+00:00", "trade", 6.16, 106.0]
["2026-09-28T15:58:44.697414+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:58:44.697416+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:58:44.697416+00:00", "trade", 6.16, 100.0]
["2026-09-28T15:58:44.697416+00:00", "quote", 6.15, 6.17]
["2026-09-28T15:58:44.697433+00:00", "quote", 6.15, 6.17]
["2026-09-28T15:58:44.697483+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:44.697490+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:44.697512+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:44.697527+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:44.697542+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:44.697547+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:44.697554+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:44.697758+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:44.697853+00:00", "trade", 6.155, 2.0]
["2026-09-28T15:58:44.698019+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:44.698040+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:44.698074+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:44.698139+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:44.698215+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:44.698356+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:44.699274+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:44.700265+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:44.738382+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:44.739028+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:44.819290+00:00", "trade", 6.1727, 2.0]
["2026-09-28T15:58:45.207513+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:45.208486+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:45.209202+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:45.217459+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:45.698822+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:45.699329+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:45.699355+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:45.699972+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:46.718771+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:46.718960+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:46.719452+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:46.728905+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:47.156365+00:00", "trade", 6.1642, 3.0]
["2026-09-28T15:58:47.518430+00:00", "trade", 6.1719, 9.0]
["2026-09-28T15:58:47.520193+00:00", "trade", 6.1719, 3.0]
["2026-09-28T15:58:47.521038+00:00", "trade", 6.16, 1.0]
["2026-09-28T15:58:49.307016+00:00", "trade", 6.155, 125.0]
["2026-09-28T15:58:49.307471+00:00", "trade", 6.155, 250.0]
["2026-09-28T15:58:49.311876+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:49.312346+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:49.317001+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:49.957537+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:49.957562+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:49.968135+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:54.225783+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:54.728166+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:54.790854+00:00", "trade", 6.1636, 3.0]
["2026-09-28T15:58:54.792885+00:00", "trade", 6.1636, 1.0]
["2026-09-28T15:58:54.793263+00:00", "trade", 6.1636, 1.0]
["2026-09-28T15:58:54.793458+00:00", "trade", 6.16, 1.0]
["2026-09-28T15:58:54.794448+00:00", "trade", 6.1636, 4.0]
["2026-09-28T15:58:55.345114+00:00", "trade", 6.155, 50.0]
["2026-09-28T15:58:55.698998+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:55.699472+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:56.468224+00:00", "trade", 6.157, 41.0]
["2026-09-28T15:58:56.470576+00:00", "trade", 6.155, 1.0]
["2026-09-28T15:58:56.473046+00:00", "trade", 6.16, 1.0]
["2026-09-28T15:58:56.629832+00:00", "trade", 6.1941, 100.0]
["2026-09-28T15:58:57.643449+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:58.163150+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:58.885011+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:59.012172+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:59.134619+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:59.489162+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:59.521919+00:00", "trade", 6.16, 8.0]
["2026-09-28T15:58:59.524438+00:00", "trade", 6.16, 1.0]
["2026-09-28T15:58:59.592705+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:59.689580+00:00", "trade", 6.1941, 1.0]
["2026-09-28T15:58:59.822426+00:00", "trade", 6.16, 1.0]
["2026-09-28T15:59:00.796322+00:00", "trade", 6.16, 1.0]
["2026-09-28T15:59:00.965322+00:00", "trade", 6.155, 1.0]
["2026-09-28T15:59:04.182834+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:04.182851+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:04.185484+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:04.224421+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:05.170484+00:00", "trade", 6.155, 1.0]
["2026-09-28T15:59:05.197797+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:06.008228+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:06.013251+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:06.113720+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:07.183109+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:07.183599+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:07.183609+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:07.184031+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:07.184429+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:07.184883+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:07.193040+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:07.240757+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:08.407368+00:00", "trade", 6.1629, 2.0]
["2026-09-28T15:59:08.568332+00:00", "trade", 6.155, 1.0]
["2026-09-28T15:59:08.569296+00:00", "trade", 6.155, 1.0]
["2026-09-28T15:59:10.005978+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:10.006451+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:10.816970+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:10.817427+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:11.499158+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:12.867156+00:00", "trade", 6.155, 1000.0]
["2026-09-28T15:59:13.311954+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:13.593030+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:13.593487+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:13.868270+00:00", "trade", 6.155, 1.0]
["2026-09-28T15:59:14.170343+00:00", "trade", 6.1936, 3.0]
["2026-09-28T15:59:14.537812+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:14.538315+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:14.980735+00:00", "trade", 6.155, 1.0]
["2026-09-28T15:59:16.417118+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:16.417596+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:16.418079+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:16.418089+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:16.418536+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:16.427053+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:16.465834+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:17.274760+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:17.275216+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:18.063815+00:00", "trade", 6.16, 1.0]
["2026-09-28T15:59:18.546422+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:18.546870+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:19.199141+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:20.597625+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:20.690510+00:00", "trade", 6.1936, 11.0]
["2026-09-28T15:59:20.691543+00:00", "trade", 6.155, 1.0]
["2026-09-28T15:59:23.314798+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:23.315253+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:23.315715+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:23.447014+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:24.024364+00:00", "trade", 6.155, 1.0]
["2026-09-28T15:59:24.944186+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:25.056422+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:25.752803+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:25.753255+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:27.916416+00:00", "trade", 6.1697, 2.0]
["2026-09-28T15:59:30.342849+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:30.343525+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:30.343546+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:30.344000+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:30.344199+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:30.401150+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:30.401597+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:31.539867+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:31.549822+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:31.588729+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:31.589175+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:31.702141+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:31.702573+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:32.084703+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:32.085141+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:33.011198+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:33.970379+00:00", "trade", 6.16, 2.0]
["2026-09-28T15:59:33.973306+00:00", "trade", 6.16, 1.0]
["2026-09-28T15:59:34.126261+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:34.126287+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:34.126853+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:35.046757+00:00", "trade", 6.155, 101.0]
["2026-09-28T15:59:36.999383+00:00", "trade", 6.158, 3.0]
["2026-09-28T15:59:39.782870+00:00", "trade", 6.16, 1.0]
["2026-09-28T15:59:39.784386+00:00", "trade", 6.155, 2.0]
["2026-09-28T15:59:40.035517+00:00", "trade", 6.1599, 81.0]
["2026-09-28T15:59:40.041768+00:00", "trade", 6.155, 1.0]
["2026-09-28T15:59:40.165122+00:00", "trade", 6.155, 1.0]
["2026-09-28T15:59:43.455316+00:00", "trade", 6.155, 1.0]
["2026-09-28T15:59:43.456216+00:00", "trade", 6.155, 1.0]
["2026-09-28T15:59:47.385289+00:00", "trade", 6.1589, 169.0]
["2026-09-28T15:59:47.386761+00:00", "trade", 6.155, 1.0]
["2026-09-28T15:59:47.406843+00:00", "trade", 6.1589, 1.0]
["2026-09-28T15:59:48.102607+00:00", "trade", 6.1505, 60.0]
["2026-09-28T15:59:48.894679+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:49.104113+00:00", "trade", 6.155, 1.0]
["2026-09-28T15:59:49.145461+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:49.183187+00:00", "trade", 6.1567, 1.0]
["2026-09-28T15:59:49.328362+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:49.386635+00:00", "trade", 6.16, 16.0]
["2026-09-28T15:59:50.009088+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:50.408181+00:00", "trade", 6.155, 53.0]
["2026-09-28T15:59:50.409513+00:00", "trade", 6.155, 1.0]
["2026-09-28T15:59:50.451190+00:00", "trade", 6.1589, 1.0]
["2026-09-28T15:59:50.451551+00:00", "trade", 6.1589, 1.0]
["2026-09-28T15:59:50.619909+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:52.117199+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:52.852836+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:52.853278+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:53.678621+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:54.040268+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:54.557367+00:00", "trade", 6.16, 1.0]
["2026-09-28T15:59:54.558405+00:00", "trade", 6.155, 1.0]
["2026-09-28T15:59:54.591095+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:55.058433+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:56.568842+00:00", "trade", 6.155, 1.0]
["2026-09-28T15:59:58.382365+00:00", "trade", 6.158, 2.0]
["2026-09-28T15:59:59.250178+00:00", "trade", 6.156, 3.0]
["2026-09-28T15:59:59.251351+00:00", "trade", 6.155, 1.0]
["2026-09-28T15:59:59.865495+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:59.970440+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:00.070998+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:00.116894+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:00.217443+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:00.237028+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:00.338902+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:00.349329+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:01.805632+00:00", "trade", 6.155, 1.0]
["2026-09-28T16:00:03.034474+00:00", "trade", 6.155, 114.0]
["2026-09-28T16:00:03.164914+00:00", "trade", 6.155, 186.0]
["2026-09-28T16:00:04.857862+00:00", "trade", 6.155, 2.0]
["2026-09-28T16:00:04.858931+00:00", "trade", 6.155, 1.0]
["2026-09-28T16:00:06.065134+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:06.065333+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:06.071968+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:06.089990+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:06.117720+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:06.117780+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:06.118356+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:06.126333+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:06.126739+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:06.136092+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:06.140164+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:06.143269+00:00", "trade", 6.155, 6.0]
["2026-09-28T16:00:06.158544+00:00", "trade", 6.155, 250.0]
["2026-09-28T16:00:06.158853+00:00", "trade", 6.155, 50.0]
["2026-09-28T16:00:06.165391+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:06.166774+00:00", "trade", 6.155, 250.0]
["2026-09-28T16:00:06.187456+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:06.220369+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:06.220383+00:00", "trade", 6.16, 25.0]
["2026-09-28T16:00:06.220388+00:00", "trade", 6.16, 1.0]
["2026-09-28T16:00:06.220391+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:00:06.220392+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:00:06.220393+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:00:06.220393+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:06.220407+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:06.220414+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:06.220422+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:06.220430+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:06.220437+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:06.220467+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:06.220726+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:06.220827+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:00:06.220925+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:06.220955+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:06.221226+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:06.225406+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:06.225446+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:06.228676+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:06.228712+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:06.257295+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:06.257896+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:06.257978+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:00:06.258060+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:00:06.258174+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:00:06.258372+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:00:06.258375+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:06.260452+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:06.262546+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:06.265287+00:00", "trade", 6.16, 25.0]
["2026-09-28T16:00:06.265362+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:00:06.265367+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:06.265377+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:06.265424+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:06.266435+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:06.266443+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:06.275736+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:06.278672+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:06.281634+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:06.281642+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:06.281648+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:06.281919+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:06.281932+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:06.283020+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:06.284934+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:00:06.285336+00:00", "trade", 6.16, 10.0]
["2026-09-28T16:00:06.285395+00:00", "trade", 6.16, 250.0]
["2026-09-28T16:00:06.285472+00:00", "trade", 6.16, 50.0]
["2026-09-28T16:00:06.286574+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:06.301033+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:06.311279+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:06.313913+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:00:06.313916+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:06.323006+00:00", "trade", 6.16, 1.0]
["2026-09-28T16:00:06.382533+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:06.441215+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:06.447387+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:06.533972+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:06.536327+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:06.536356+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:06.536670+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:06.536942+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:06.586196+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:06.586214+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:06.586266+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:06.589343+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:06.595440+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:06.595449+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:06.595555+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:06.601835+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:06.623411+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:06.630060+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:06.662051+00:00", "trade", 6.165, 200.0]
["2026-09-28T16:00:06.711718+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:06.839654+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:06.840212+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:06.840385+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:06.840789+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:06.856405+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:06.916537+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:06.916544+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:06.967286+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:06.967649+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:06.968786+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:06.978082+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:07.157769+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:07.216459+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:07.315386+00:00", "trade", 6.165, 1.0]
["2026-09-28T16:00:07.619521+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:07.619830+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:07.619934+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:07.798397+00:00", "trade", 6.16, 25.0]
["2026-09-28T16:00:07.798398+00:00", "trade", 6.16, 44.0]
["2026-09-28T16:00:07.798401+00:00", "trade", 6.16, 67.0]
["2026-09-28T16:00:07.798401+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:00:07.798404+00:00", "trade", 6.16, 102.0]
["2026-09-28T16:00:07.798405+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:07.798418+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:07.798425+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:07.798469+00:00", "trade", 6.16, 1.0]
["2026-09-28T16:00:07.798548+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:07.798554+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:07.798707+00:00", "trade", 6.16, 3.0]
["2026-09-28T16:00:07.798707+00:00", "trade", 6.16, 5.0]
["2026-09-28T16:00:07.798884+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:07.798900+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:07.799008+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:00:07.799009+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:07.799011+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:00:07.799053+00:00", "trade", 6.16, 130.0]
["2026-09-28T16:00:07.799074+00:00", "trade", 6.16, 70.0]
["2026-09-28T16:00:07.799077+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:07.799085+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:07.799091+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:07.799111+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:07.799118+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:07.799125+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:07.799146+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:07.799153+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:07.799159+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:07.799249+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:07.799568+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:07.799656+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:07.799677+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:07.800035+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:07.801152+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:07.805378+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:07.805817+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:07.923110+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:07.923136+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:07.923248+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:07.923261+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:07.923359+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:07.923372+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:07.923393+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:07.926197+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:07.989785+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:08.149681+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:08.272864+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:08.274144+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:08.350894+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:08.351346+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:08.534591+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:08.535029+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:08.643621+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:08.727095+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:08.800510+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:08.801016+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:08.801021+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:08.801658+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:08.801712+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:08.948255+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:08.948710+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:09.094298+00:00", "trade", 6.155, 19.0]
["2026-09-28T16:00:09.099229+00:00", "trade", 6.155, 1181.0]
["2026-09-28T16:00:09.229616+00:00", "trade", 6.1656, 2.0]
["2026-09-28T16:00:09.342648+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:09.384499+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:09.626944+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:09.859637+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:09.968836+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:10.318662+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:10.546643+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:10.547098+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:10.547134+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:10.985927+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:10.986385+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:11.100715+00:00", "trade", 6.155, 1.0]
["2026-09-28T16:00:11.101897+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:11.101904+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:11.102391+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:12.160742+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:12.605124+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:13.561630+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:13.575404+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:13.575861+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:13.625024+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:13.626207+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:13.626637+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:13.628772+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:13.701404+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:13.792572+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:14.332165+00:00", "trade", 6.16, 25.0]
["2026-09-28T16:00:14.332166+00:00", "trade", 6.16, 44.0]
["2026-09-28T16:00:14.332167+00:00", "trade", 6.16, 32.0]
["2026-09-28T16:00:14.332170+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:00:14.332173+00:00", "trade", 6.16, 1.0]
["2026-09-28T16:00:14.332173+00:00", "trade", 6.16, 200.0]
["2026-09-28T16:00:14.332233+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:14.332239+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:14.332246+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:14.332259+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:14.332523+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:14.332529+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:14.332568+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:14.332599+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:14.332600+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:14.332616+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:00:14.332619+00:00", "trade", 6.16, 60.0]
["2026-09-28T16:00:14.332619+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:00:14.332620+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:00:14.332622+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:00:14.332623+00:00", "trade", 6.16, 200.0]
["2026-09-28T16:00:14.332677+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:00:14.332688+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:14.332695+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:14.332699+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:14.332702+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:14.332716+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:14.333006+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:14.333062+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:14.333369+00:00", "trade", 6.17, 244.0]
["2026-09-28T16:00:14.333378+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:00:14.333383+00:00", "trade", 6.17, 300.0]
["2026-09-28T16:00:14.333387+00:00", "trade", 6.17, 244.0]
["2026-09-28T16:00:14.333396+00:00", "trade", 6.17, 150.0]
["2026-09-28T16:00:14.333483+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:14.333555+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:14.333938+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:14.334292+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:14.335550+00:00", "trade", 6.17, 1.0]
["2026-09-28T16:00:14.337119+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:14.337563+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:14.338197+00:00", "trade", 6.165, 125.0]
["2026-09-28T16:00:14.338875+00:00", "trade", 6.165, 125.0]
["2026-09-28T16:00:14.339330+00:00", "trade", 6.165, 125.0]
["2026-09-28T16:00:14.340423+00:00", "trade", 6.165, 25.0]
["2026-09-28T16:00:14.432662+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:14.570184+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:14.570641+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:14.570653+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:15.299352+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:16.720899+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:16.896090+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:17.157602+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:17.157778+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:00:17.158135+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:00:17.158227+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:00:17.158249+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:00:17.158265+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:00:17.158323+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:00:17.158486+00:00", "trade", 6.16, 125.0]
["2026-09-28T16:00:17.158606+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:17.159000+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:00:17.159069+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:00:17.159128+00:00", "trade", 6.16, 125.0]
["2026-09-28T16:00:17.159456+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:00:17.159677+00:00", "trade", 6.16, 1.0]
["2026-09-28T16:00:17.160388+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:00:17.160843+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:00:17.267116+00:00", "trade", 6.16, 25.0]
["2026-09-28T16:00:17.267126+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:00:17.267135+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:00:17.267142+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:00:17.267148+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:00:17.267155+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:00:17.267162+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:00:17.267182+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:00:17.267188+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:00:17.267196+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:00:17.267532+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:17.267589+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:17.267598+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:17.267610+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:17.267624+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:17.267665+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:17.267810+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:17.267816+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:17.267842+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:17.267882+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:17.267981+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:17.268378+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:17.268628+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:17.268929+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:17.269709+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:17.270720+00:00", "trade", 6.155, 300.0]
["2026-09-28T16:00:17.272565+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:17.273299+00:00", "trade", 6.155, 300.0]
["2026-09-28T16:00:17.273359+00:00", "trade", 6.155, 125.0]
["2026-09-28T16:00:17.273400+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:17.273425+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:17.273966+00:00", "trade", 6.155, 125.0]
["2026-09-28T16:00:17.274632+00:00", "trade", 6.155, 50.0]
["2026-09-28T16:00:17.274789+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:17.297296+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:17.297317+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:17.297325+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:17.299137+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:17.299162+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:17.338761+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:17.750476+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:17.750503+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:17.751267+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:17.934537+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:18.274833+00:00", "trade", 6.155, 1.0]
["2026-09-28T16:00:18.505375+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:18.768375+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:18.770665+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:18.773131+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:18.803338+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:18.904439+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:18.908777+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:19.403627+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:19.403635+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:19.505749+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:19.768319+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:19.802828+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:19.803357+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:19.839777+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:19.877424+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:19.877886+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:20.030716+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:20.043625+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:20.158188+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:20.167105+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:21.275452+00:00", "trade", 6.155, 1.0]
["2026-09-28T16:00:21.277138+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:22.022315+00:00", "trade", 6.155, 100.0]
["2026-09-28T16:00:22.029612+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:22.113221+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:22.521249+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:22.521398+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:22.521471+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:22.577516+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:22.577992+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:22.707060+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:22.912506+00:00", "trade", 6.155, 1.0]
["2026-09-28T16:00:23.025994+00:00", "trade", 6.155, 100.0]
["2026-09-28T16:00:23.026100+00:00", "trade", 6.155, 31.0]
["2026-09-28T16:00:23.139452+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:23.141855+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:23.142460+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:23.319918+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:23.319934+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:23.320400+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:23.456622+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:23.457095+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:23.462166+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:24.382302+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:24.960000+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:00:24.960001+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:00:24.960046+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:24.960067+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:24.960074+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:24.960081+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:24.960094+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:24.960253+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:24.960269+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:24.960277+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:24.960289+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:00:24.960308+00:00", "trade", 6.15, 30.0]
["2026-09-28T16:00:24.960372+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:24.960400+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:00:24.960428+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:00:24.960455+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:24.960543+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:24.960552+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:24.960559+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:24.960566+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:24.960573+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:24.960613+00:00", "trade", 6.15, 2.0]
["2026-09-28T16:00:24.960614+00:00", "trade", 6.15, 20.0]
["2026-09-28T16:00:24.960903+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:24.960957+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:24.960993+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:24.961020+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:24.961056+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:24.961118+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:24.961543+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:24.961607+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:24.963971+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:24.964924+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:24.965043+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:24.965189+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:24.965500+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:25.403739+00:00", "trade", 6.1591, 1.0]
["2026-09-28T16:00:25.856633+00:00", "trade", 6.145, 1.0]
["2026-09-28T16:00:27.124595+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:27.406370+00:00", "trade", 6.1586, 3.0]
["2026-09-28T16:00:28.232810+00:00", "trade", 6.145, 36.0]
["2026-09-28T16:00:32.157328+00:00", "trade", 6.1612, 56.0]
["2026-09-28T16:00:35.827761+00:00", "trade", 6.1625, 2.0]
["2026-09-28T16:00:36.740434+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:36.745359+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:37.053020+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:37.053381+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:37.394277+00:00", "trade", 6.14, 2.0]
["2026-09-28T16:00:37.394280+00:00", "trade", 6.145, 50.0]
["2026-09-28T16:00:37.394280+00:00", "trade", 6.14, 88.0]
["2026-09-28T16:00:37.394285+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:37.394612+00:00", "trade", 6.14, 138.0]
["2026-09-28T16:00:37.394626+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:00:37.394630+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:00:37.394635+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:00:37.394640+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:00:37.394661+00:00", "trade", 6.145, 300.0]
["2026-09-28T16:00:37.394663+00:00", "trade", 6.14, 58.0]
["2026-09-28T16:00:37.394666+00:00", "trade", 6.14, 200.0]
["2026-09-28T16:00:37.394735+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:37.394839+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:37.395094+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:37.395604+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:37.396057+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:37.396323+00:00", "trade", 6.14, 64.0]
["2026-09-28T16:00:37.398698+00:00", "trade", 6.14, 967.0]
["2026-09-28T16:00:37.398821+00:00", "trade", 6.14, 6.0]
["2026-09-28T16:00:37.398822+00:00", "trade", 6.14, 25.0]
["2026-09-28T16:00:37.398824+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:00:37.398824+00:00", "trade", 6.14, 101.0]
["2026-09-28T16:00:37.399097+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:37.399104+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:37.399113+00:00", "trade", 6.14, 912.0]
["2026-09-28T16:00:37.399118+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:37.399170+00:00", "trade", 6.14, 33.0]
["2026-09-28T16:00:37.399284+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:37.399307+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:37.399333+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:37.399391+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:00:37.399391+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:00:37.399392+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:37.399464+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:00:37.399472+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:00:37.399480+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:00:37.399487+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:00:37.399493+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:00:37.399500+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:00:37.399507+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:00:37.399514+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:00:37.399593+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:00:37.399709+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:00:37.400038+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:00:37.400140+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:00:37.400956+00:00", "trade", 6.14, 11.0]
["2026-09-28T16:00:37.401143+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:00:37.401155+00:00", "trade", 6.14, 17.0]
["2026-09-28T16:00:37.401249+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:00:37.401608+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:00:37.401749+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:00:37.401760+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:00:37.401771+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:00:37.402498+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:00:37.404827+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:00:37.405271+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:00:37.407702+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:00:37.407880+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:00:37.407880+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:37.407881+00:00", "trade", 6.14, 25.0]
["2026-09-28T16:00:37.407899+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:37.407906+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:37.407913+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:37.407919+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:37.407926+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:37.407933+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:37.407953+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:37.408119+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:37.408131+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:37.408138+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:37.408161+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:37.408169+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:37.408175+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:37.408198+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:00:37.408229+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:37.408237+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:37.408254+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:37.408456+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:37.408561+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:37.408588+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:37.408633+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:37.409433+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:37.411087+00:00", "trade", 6.145, 300.0]
["2026-09-28T16:00:37.413763+00:00", "trade", 6.145, 200.0]
["2026-09-28T16:00:37.599863+00:00", "trade", 6.145, 100.0]
["2026-09-28T16:00:37.600718+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:39.409287+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:39.409728+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:39.410178+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:39.410792+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:40.143069+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:40.143540+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:40.469277+00:00", "trade", 6.145, 1300.0]
["2026-09-28T16:00:41.800221+00:00", "trade", 6.145, 1.0]
["2026-09-28T16:00:42.026779+00:00", "trade", 6.1401, 50.0]
["2026-09-28T16:00:42.961180+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:42.961281+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:42.961379+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:42.961631+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:42.962561+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:42.963012+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:42.971343+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:44.802087+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:46.510053+00:00", "trade", 6.1839, 100.0]
["2026-09-28T16:00:49.307396+00:00", "trade", 6.1525, 2.0]
["2026-09-28T16:00:53.041876+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:53.042331+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:53.042700+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:53.044673+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:53.045076+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:53.051524+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:53.143481+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:53.143942+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:53.393852+00:00", "trade", 6.1584, 29.0]
["2026-09-28T16:00:54.388137+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:54.491558+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:54.666330+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:54.856543+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:54.898943+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:56.107091+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:56.107542+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:58.044242+00:00", "trade", 6.145, 1.0]
["2026-09-28T16:00:58.044269+00:00", "trade", 6.145, 250.0]
["2026-09-28T16:00:58.045021+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:58.045488+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:59.754484+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:59.906125+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:59.906408+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:59.906504+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:59.906880+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:59.906920+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:59.906943+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:59.907077+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:59.916068+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:59.970998+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:00:59.971452+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:00.021634+00:00", "trade", 6.145, 1.0]
["2026-09-28T16:01:00.238033+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:00.238320+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:00.238527+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:00.238969+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:00.247968+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:00.248410+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:00.448735+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:00.630462+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:00.667197+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:00.693390+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:00.960090+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:01.004598+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:01.004605+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:01.025021+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:01.105971+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:01.106425+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:01.299770+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:01.624628+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:02.554895+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:02.611554+00:00", "trade", 6.145, 76.0]
["2026-09-28T16:01:04.962983+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:04.963712+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:05.680232+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:05.680786+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:05.680877+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:05.681206+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:05.681229+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:05.681280+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:05.681305+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:05.681330+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:05.681372+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:05.681645+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:05.681768+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:05.682133+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:05.682449+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:05.682948+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:05.683319+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:05.710014+00:00", "trade", 6.15, 8.0]
["2026-09-28T16:01:05.710069+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:05.710743+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:05.889044+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:05.889062+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:05.889993+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:05.890514+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:06.174427+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:06.407006+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:06.407115+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:06.407158+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:06.530668+00:00", "trade", 6.1517, 3.0]
["2026-09-28T16:01:07.832855+00:00", "trade", 6.156, 2.0]
["2026-09-28T16:01:08.340296+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:08.343107+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:08.344452+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:08.345335+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:08.361014+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:08.441743+00:00", "trade", 6.156, 100.0]
["2026-09-28T16:01:09.097018+00:00", "trade", 6.145, 250.0]
["2026-09-28T16:01:09.097021+00:00", "trade", 6.145, 250.0]
["2026-09-28T16:01:09.100067+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:09.100525+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:09.100588+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:09.100929+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:09.100955+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:09.101353+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:09.101413+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:09.122802+00:00", "trade", 6.145, 100.0]
["2026-09-28T16:01:09.168044+00:00", "trade", 6.145, 250.0]
["2026-09-28T16:01:09.168045+00:00", "trade", 6.145, 250.0]
["2026-09-28T16:01:09.168899+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:09.271249+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:09.271359+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:09.916528+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:10.078930+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:10.238266+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:10.259269+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:10.260086+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:10.295087+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:10.345597+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:12.867363+00:00", "trade", 6.1514, 2.0]
["2026-09-28T16:01:14.093929+00:00", "trade", 6.145, 1.0]
["2026-09-28T16:01:14.414237+00:00", "trade", 6.14, 16.0]
["2026-09-28T16:01:15.010948+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:15.014003+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:15.018277+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:15.140670+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:15.416712+00:00", "trade", 6.145, 106.0]
["2026-09-28T16:01:15.491274+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:16.187358+00:00", "trade", 6.1824, 100.0]
["2026-09-28T16:01:16.189548+00:00", "trade", 6.1824, 1900.0]
["2026-09-28T16:01:16.656364+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:16.656424+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:16.657479+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:16.657596+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:16.661190+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:16.696301+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:16.697148+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:17.707529+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:19.385183+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:19.844795+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:19.845248+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:19.987321+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:19.990323+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:20.093576+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:20.198362+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:20.253674+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:20.253700+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:20.396545+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:20.398896+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:20.398915+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:20.970044+00:00", "trade", 6.1824, 10.0]
["2026-09-28T16:01:21.097337+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:21.097806+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:21.098157+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:21.139714+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:21.597881+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:21.706856+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:22.270679+00:00", "trade", 6.1514, 4.0]
["2026-09-28T16:01:22.702918+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:22.747360+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:22.747369+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:22.747824+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:24.133582+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:24.134205+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:24.134290+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:24.371862+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:24.404750+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:24.404876+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:24.445484+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:27.314940+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:27.651904+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:27.652357+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:28.247555+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:28.876877+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:31.854265+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:31.854721+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:32.065813+00:00", "trade", 6.145, 300.0]
["2026-09-28T16:01:33.466465+00:00", "trade", 6.1401, 6.0]
["2026-09-28T16:01:33.467278+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:33.736672+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:34.134443+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:34.135296+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:34.135323+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:34.135330+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:34.135356+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:34.135365+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:34.139188+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:34.415864+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:34.517790+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:34.624846+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:36.531635+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:36.532177+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:36.553514+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:36.555268+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:36.618330+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:37.839873+00:00", "trade", 6.1549, 2.0]
["2026-09-28T16:01:37.840535+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:37.842964+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:37.843414+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:41.952189+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:41.952203+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:42.036154+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:42.588216+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:42.832221+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:42.832248+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:42.832749+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:42.832970+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:42.834739+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:42.849845+00:00", "trade", 6.1528, 15.0]
["2026-09-28T16:01:42.851250+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:42.932072+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:42.932543+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:43.174078+00:00", "trade", 6.145, 400.0]
["2026-09-28T16:01:43.929677+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:43.941679+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:44.156299+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:45.016316+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:45.016851+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:45.018974+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:45.050919+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:45.260430+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:48.664659+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:48.665359+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:49.034398+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:51.520329+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:51.622536+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:52.050754+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:52.112733+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:52.764790+00:00", "trade", 6.145, 200.0]
["2026-09-28T16:01:52.765657+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:53.029222+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:53.030499+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:53.132120+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:53.662391+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:54.582124+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:55.111075+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:55.617697+00:00", "trade", 6.1684, 100.0]
["2026-09-28T16:01:56.194087+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:56.194892+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:56.195349+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:56.197367+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:56.226389+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:57.613196+00:00", "trade", 6.145, 2.0]
["2026-09-28T16:01:58.382362+00:00", "trade", 6.1509, 2.0]
["2026-09-28T16:01:59.658582+00:00", "trade", 6.1417, 10.0]
["2026-09-28T16:01:59.664012+00:00", "trade", 6.1423, 10.0]
["2026-09-28T16:02:01.601915+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:01.602409+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:01.633015+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:01.634458+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:01.811219+00:00", "trade", 6.1683, 1.0]
["2026-09-28T16:02:04.675786+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:04.675814+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:04.676481+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:04.677792+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:04.678281+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:04.679207+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:05.921606+00:00", "trade", 6.145, 1.0]
["2026-09-28T16:02:05.924165+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:05.924185+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:05.966766+00:00", "trade", 6.14, 67.0]
["2026-09-28T16:02:05.967650+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:05.968313+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:06.489499+00:00", "trade", 6.145, 100.0]
["2026-09-28T16:02:06.987706+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:08.356353+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:08.466502+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:08.499166+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:08.704064+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:08.757216+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:08.860236+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:08.936111+00:00", "trade", 6.1682, 27.0]
["2026-09-28T16:02:08.936813+00:00", "trade", 6.145, 11.0]
["2026-09-28T16:02:11.518200+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:11.518463+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:11.518937+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:11.576200+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:11.576658+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:11.903420+00:00", "trade", 6.1402, 1.0]
["2026-09-28T16:02:12.122506+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:12.122969+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:12.180623+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:12.247077+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:12.249767+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:12.250646+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:12.250696+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:12.437490+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:12.438749+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:12.438880+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:12.443796+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:12.511620+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:12.982077+00:00", "trade", 6.1543, 2.0]
["2026-09-28T16:02:15.150821+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:15.151281+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:15.917076+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:15.917142+00:00", "trade", 6.145, 100.0]
["2026-09-28T16:02:15.917145+00:00", "trade", 6.14, 72.0]
["2026-09-28T16:02:15.917319+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:15.917343+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:15.917785+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:15.918088+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:15.927242+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:15.927245+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:16.276348+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:16.276811+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:16.528063+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:17.488433+00:00", "trade", 6.15, 238.0]
["2026-09-28T16:02:17.735233+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:17.736071+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:17.737744+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:18.839293+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:20.502998+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:20.523939+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:20.524642+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:20.525102+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:20.525562+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:20.525600+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:20.534592+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:22.258645+00:00", "trade", 6.145, 3400.0]
["2026-09-28T16:02:22.365650+00:00", "trade", 6.145, 100.0]
["2026-09-28T16:02:25.404364+00:00", "trade", 6.1437, 4.0]
["2026-09-28T16:02:26.932107+00:00", "trade", 6.1452, 2.0]
["2026-09-28T16:02:26.933621+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:27.499542+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:27.509657+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:27.555316+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:27.733589+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:27.747313+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:27.749646+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:27.790814+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:29.246379+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:29.246863+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:29.247331+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:32.376788+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:33.226379+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:02:33.226380+00:00", "trade", 6.14, 1.0]
["2026-09-28T16:02:33.226381+00:00", "trade", 6.14, 107.0]
["2026-09-28T16:02:33.226383+00:00", "trade", 6.14, 25.0]
["2026-09-28T16:02:33.226455+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:33.226461+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:33.226488+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:33.226501+00:00", "trade", 6.14, 20.0]
["2026-09-28T16:02:33.226501+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:33.226508+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:33.226515+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:02:33.226653+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:02:33.226752+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:02:33.226793+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:02:33.226803+00:00", "trade", 6.14, 2.0]
["2026-09-28T16:02:33.226819+00:00", "trade", 6.14, 28.0]
["2026-09-28T16:02:33.226839+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:02:33.226930+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:02:33.226940+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:02:33.226981+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:02:33.226989+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:02:33.226995+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:02:33.227003+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:02:33.227020+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:02:33.227021+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:02:33.227088+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:02:33.227122+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:02:33.227183+00:00", "trade", 6.135, 244.0]
["2026-09-28T16:02:33.227258+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:02:33.227277+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:02:33.227566+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:02:33.227582+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:02:33.229032+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:02:33.229464+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:02:33.231951+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:02:33.231976+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:02:33.233300+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:02:33.267104+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:02:33.276407+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:02:33.325570+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:02:33.325597+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:02:33.326766+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:02:33.326775+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:02:33.425042+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:02:33.425596+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:02:33.426050+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:02:33.426235+00:00", "trade", 6.13, 3.0]
["2026-09-28T16:02:34.228078+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:02:34.228588+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:02:34.228599+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:02:34.228626+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:02:34.904621+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:02:35.234155+00:00", "trade", 6.135, 15.0]
["2026-09-28T16:02:35.899103+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:02:35.899557+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:02:35.900012+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:02:35.943586+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:02:36.869327+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:02:36.869788+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:02:38.846130+00:00", "trade", 6.1511, 2.0]
["2026-09-28T16:02:40.830076+00:00", "trade", 6.1301, 280.0]
["2026-09-28T16:02:41.232532+00:00", "trade", 6.135, 28.0]
["2026-09-28T16:02:44.229046+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:02:44.229457+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:02:44.229483+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:02:44.229777+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:02:44.230007+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:02:44.470391+00:00", "trade", 6.144, 2.0]
["2026-09-28T16:02:46.659521+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:02:47.710381+00:00", "trade", 6.1303, 120.0]
["2026-09-28T16:02:47.711076+00:00", "trade", 6.135, 8.0]
["2026-09-28T16:02:48.259957+00:00", "trade", 6.135, 1.0]
["2026-09-28T16:02:48.261863+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:02:49.442798+00:00", "trade", 6.135, 1.0]
["2026-09-28T16:02:49.878325+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:02:49.878787+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:02:50.036547+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:02:50.209522+00:00", "trade", 6.1641, 14.0]
["2026-09-28T16:02:50.210305+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:02:50.213140+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:02:55.161389+00:00", "trade", 6.13, 1.0]
["2026-09-28T16:02:55.162316+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:02:55.162351+00:00", "trade", 6.13, 38.0]
["2026-09-28T16:02:55.188284+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:02:55.208809+00:00", "trade", 6.13, 58.0]
["2026-09-28T16:02:55.208925+00:00", "trade", 6.13, 240.0]
["2026-09-28T16:02:55.208926+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:02:55.208927+00:00", "trade", 6.13, 25.0]
["2026-09-28T16:02:55.208928+00:00", "trade", 6.13, 400.0]
["2026-09-28T16:02:55.208929+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:02:55.208932+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:02:55.208941+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:02:55.209016+00:00", "trade", 6.13, 1.0]
["2026-09-28T16:02:55.209022+00:00", "trade", 6.13, 1.0]
["2026-09-28T16:02:55.209023+00:00", "trade", 6.13, 6.0]
["2026-09-28T16:02:55.209031+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:02:55.209039+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:02:55.209045+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:02:55.209053+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:02:55.209060+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:02:55.209219+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:02:55.209233+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:02:55.209323+00:00", "trade", 6.13, 10.0]
["2026-09-28T16:02:55.209325+00:00", "trade", 6.13, 1.0]
["2026-09-28T16:02:55.209325+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:02:55.209328+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:02:55.209334+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:02:55.209358+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:02:55.209392+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:02:55.209400+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:02:55.209407+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:02:55.209414+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:02:55.209435+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:02:55.209438+00:00", "trade", 6.135, 5.0]
["2026-09-28T16:02:55.209446+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:02:55.209450+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:02:55.209457+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:02:55.209470+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:02:55.209484+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:02:55.209538+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:02:55.209607+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:02:55.209622+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:02:55.209638+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:02:55.209685+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:02:55.209805+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:02:55.209817+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:02:55.209907+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:02:55.210090+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:02:55.210255+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:02:55.210256+00:00", "trade", 6.13, 106.0]
["2026-09-28T16:02:55.210710+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:02:55.210729+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:02:55.210737+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:02:55.210915+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:02:55.210948+00:00", "trade", 6.13, 200.0]
["2026-09-28T16:02:55.211420+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:02:55.211479+00:00", "trade", 6.12, 700.0]
["2026-09-28T16:02:55.213953+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:02:55.214203+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:02:55.214408+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:02:55.304945+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:02:55.305450+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:02:55.305496+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:02:55.306962+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:02:55.323168+00:00", "trade", 6.125, 200.0]
["2026-09-28T16:02:55.323864+00:00", "trade", 6.125, 4.0]
["2026-09-28T16:02:55.323935+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:02:55.324383+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:02:55.722797+00:00", "trade", 6.12, 50.0]
["2026-09-28T16:02:55.861525+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:02:56.323901+00:00", "trade", 6.125, 9.0]
["2026-09-28T16:02:57.197915+00:00", "trade", 6.125, 200.0]
["2026-09-28T16:02:57.324121+00:00", "trade", 6.125, 11.0]
["2026-09-28T16:02:58.323835+00:00", "trade", 6.12, 8.0]
["2026-09-28T16:02:59.210073+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:02:59.212036+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:02:59.323835+00:00", "trade", 6.125, 8.0]
["2026-09-28T16:03:00.120965+00:00", "trade", 6.125, 1.0]
["2026-09-28T16:03:00.121003+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:03:00.323874+00:00", "trade", 6.125, 10.0]
["2026-09-28T16:03:01.039920+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:03:01.057354+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:03:01.156996+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:03:01.157078+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:03:01.157751+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:03:01.162592+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:03:01.165257+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:03:01.323832+00:00", "trade", 6.125, 9.0]
["2026-09-28T16:03:01.522883+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:03:01.533161+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:03:02.117328+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:03:02.323825+00:00", "trade", 6.125, 9.0]
["2026-09-28T16:03:02.654646+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:03:02.717104+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:03:02.718489+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:03:02.722879+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:03:03.324541+00:00", "trade", 6.125, 8.0]
["2026-09-28T16:03:05.581240+00:00", "trade", 6.125, 10.0]
["2026-09-28T16:03:05.611358+00:00", "trade", 6.139, 2.0]
["2026-09-28T16:03:06.686583+00:00", "trade", 6.1484, 1.0]
["2026-09-28T16:03:08.716316+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:03:08.716522+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:03:08.716617+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:03:08.716645+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:03:08.716813+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:03:08.716833+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:03:08.716990+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:03:08.719305+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:03:08.767628+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:03:09.738401+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:03:09.738429+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:03:12.519425+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:03:12.519453+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:03:12.755611+00:00", "quote", 6.11, 6.13]
["2026-09-28T16:03:12.756072+00:00", "quote", 6.11, 6.13]
["2026-09-28T16:03:12.756172+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:03:12.756232+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:03:12.756239+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:03:12.756715+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:03:12.756725+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:03:12.757188+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:03:12.757202+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:03:12.757661+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:03:12.757678+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:03:12.758106+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:03:12.758137+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:03:12.758153+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:03:12.758580+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:03:13.939093+00:00", "quote", 6.11, 6.13]
["2026-09-28T16:03:13.939204+00:00", "quote", 6.11, 6.13]
["2026-09-28T16:03:13.939556+00:00", "quote", 6.11, 6.13]
["2026-09-28T16:03:13.939576+00:00", "quote", 6.11, 6.13]
["2026-09-28T16:03:13.939603+00:00", "quote", 6.11, 6.13]
["2026-09-28T16:03:13.939842+00:00", "trade", 6.12, 11.0]
["2026-09-28T16:03:13.940215+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:03:13.940607+00:00", "quote", 6.11, 6.13]
["2026-09-28T16:03:13.940774+00:00", "trade", 6.125, 2.0]
["2026-09-28T16:03:13.941028+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:03:13.941053+00:00", "quote", 6.11, 6.13]
["2026-09-28T16:03:13.941422+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:03:13.941437+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:03:13.941552+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:03:13.941566+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:03:13.941805+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:03:13.942070+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:03:13.942407+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:03:13.942547+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:03:13.942597+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:03:13.942619+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:03:13.943026+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:03:13.943055+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:03:13.993169+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:03:16.183391+00:00", "trade", 6.125, 300.0]
["2026-09-28T16:03:16.184082+00:00", "trade", 6.125, 4.0]
["2026-09-28T16:03:17.184903+00:00", "trade", 6.125, 7.0]
["2026-09-28T16:03:18.514276+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:03:21.293082+00:00", "trade", 6.1218, 200.0]
["2026-09-28T16:03:24.511291+00:00", "trade", 6.1471, 2.0]
["2026-09-28T16:03:27.675402+00:00", "trade", 6.1374, 2.0]
["2026-09-28T16:03:28.080931+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:03:28.919871+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:03:31.592763+00:00", "trade", 6.125, 1.0]
["2026-09-28T16:03:31.592801+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:03:32.840984+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:03:32.841018+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:03:32.841035+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:03:32.841043+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:03:32.841794+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:03:35.446975+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:03:37.189564+00:00", "trade", 6.125, 100.0]
["2026-09-28T16:03:37.189931+00:00", "trade", 6.125, 9.0]
["2026-09-28T16:03:38.296252+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:03:38.296279+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:03:38.646554+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:03:42.850391+00:00", "trade", 6.137, 1.0]
["2026-09-28T16:03:51.519346+00:00", "trade", 6.13, 1.0]
["2026-09-28T16:03:55.302496+00:00", "trade", 6.1466, 2.0]
["2026-09-28T16:03:58.382359+00:00", "trade", 6.1364, 3.0]
["2026-09-28T16:04:00.629727+00:00", "trade", 6.1364, 8.0]
["2026-09-28T16:04:06.662507+00:00", "trade", 6.125, 1600.0]
["2026-09-28T16:04:06.663294+00:00", "trade", 6.125, 3.0]
["2026-09-28T16:04:06.663714+00:00", "trade", 6.12, 2300.0]
["2026-09-28T16:04:06.664891+00:00", "trade", 6.13, 7.0]
["2026-09-28T16:04:07.664372+00:00", "trade", 6.125, 10.0]
["2026-09-28T16:04:08.665084+00:00", "trade", 6.125, 10.0]
["2026-09-28T16:04:08.666872+00:00", "trade", 6.13, 1.0]
["2026-09-28T16:04:09.667559+00:00", "trade", 6.125, 11.0]
["2026-09-28T16:04:10.667603+00:00", "trade", 6.125, 8.0]
["2026-09-28T16:04:11.668269+00:00", "trade", 6.125, 6.0]
["2026-09-28T16:04:13.670716+00:00", "trade", 6.13, 3.0]
["2026-09-28T16:04:14.670755+00:00", "trade", 6.13, 1.0]
["2026-09-28T16:04:16.004255+00:00", "trade", 6.13, 25.0]
["2026-09-28T16:04:16.004255+00:00", "trade", 6.13, 44.0]
["2026-09-28T16:04:16.004257+00:00", "trade", 6.13, 500.0]
["2026-09-28T16:04:16.004258+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:04:16.004264+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:04:16.004264+00:00", "trade", 6.13, 89.0]
["2026-09-28T16:04:16.004268+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:04:16.004275+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:04:16.004276+00:00", "trade", 6.13, 1111.0]
["2026-09-28T16:04:16.004277+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:04:16.004278+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:04:16.004279+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:04:16.004281+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:04:16.004283+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:04:16.004288+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:04:16.004295+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:04:16.004301+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:04:16.004333+00:00", "trade", 6.13, 200.0]
["2026-09-28T16:04:16.004539+00:00", "trade", 6.13, 12.0]
["2026-09-28T16:04:16.004548+00:00", "trade", 6.13, 200.0]
["2026-09-28T16:04:16.004550+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:04:16.004556+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:04:16.004566+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:04:16.004574+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:04:16.004593+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:04:16.004648+00:00", "trade", 6.13, 200.0]
["2026-09-28T16:04:16.004663+00:00", "trade", 6.13, 300.0]
["2026-09-28T16:04:16.004665+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:04:16.004665+00:00", "trade", 6.13, 200.0]
["2026-09-28T16:04:16.004667+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:04:16.004745+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:04:16.004749+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:04:16.004764+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:04:16.004789+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:04:16.004789+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:04:16.004826+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:04:16.004840+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:04:16.004862+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:04:16.004868+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:04:16.004875+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:04:16.004889+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:04:16.004895+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:04:16.004903+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:04:16.004909+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:04:16.004916+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:04:16.004922+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:04:16.004942+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:04:16.005170+00:00", "trade", 6.13, 250.0]
["2026-09-28T16:04:16.005234+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:04:16.005240+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:04:16.005313+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:04:16.005341+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:04:16.005386+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:04:16.005395+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:04:16.005415+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:04:16.005817+00:00", "trade", 6.13, 250.0]
["2026-09-28T16:04:16.006711+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:04:16.007450+00:00", "trade", 6.13, 8.0]
["2026-09-28T16:04:16.007487+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:04:16.007516+00:00", "trade", 6.13, 6.0]
["2026-09-28T16:04:16.007577+00:00", "trade", 6.13, 6.0]
["2026-09-28T16:04:16.007646+00:00", "trade", 6.13, 6.0]
["2026-09-28T16:04:16.007718+00:00", "trade", 6.13, 5.0]
["2026-09-28T16:04:16.007769+00:00", "trade", 6.13, 11.0]
["2026-09-28T16:04:16.009524+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:04:16.012167+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:04:16.012819+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:04:16.013547+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:04:16.014159+00:00", "trade", 6.13, 800.0]
["2026-09-28T16:04:16.015690+00:00", "trade", 6.135, 125.0]
["2026-09-28T16:04:16.016359+00:00", "trade", 6.135, 125.0]
["2026-09-28T16:04:16.018756+00:00", "trade", 6.135, 125.0]
["2026-09-28T16:04:16.025263+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:04:16.104347+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:04:16.121263+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:04:16.121288+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:04:16.121867+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:04:16.502373+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:04:16.508188+00:00", "trade", 6.135, 125.0]
["2026-09-28T16:04:16.510463+00:00", "trade", 6.135, 125.0]
["2026-09-28T16:04:17.237816+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:04:17.840677+00:00", "trade", 6.135, 100.0]
["2026-09-28T16:04:17.840678+00:00", "trade", 6.14, 25.0]
["2026-09-28T16:04:17.840680+00:00", "trade", 6.14, 30.0]
["2026-09-28T16:04:17.840681+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:04:17.840685+00:00", "trade", 6.14, 400.0]
["2026-09-28T16:04:17.840685+00:00", "trade", 6.14, 200.0]
["2026-09-28T16:04:17.840687+00:00", "trade", 6.14, 400.0]
["2026-09-28T16:04:17.840715+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:04:17.840719+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:04:17.840722+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:04:17.840751+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:04:17.840765+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:04:17.840771+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:04:17.840772+00:00", "trade", 6.14, 16.0]
["2026-09-28T16:04:17.840774+00:00", "trade", 6.14, 1.0]
["2026-09-28T16:04:17.840778+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:04:17.840797+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:04:17.840804+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:04:17.840810+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:04:17.840817+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:04:17.840851+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:04:17.840858+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:04:17.840893+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:04:17.840898+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:04:17.840904+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:04:17.840970+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:04:17.840978+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:04:17.841007+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:04:17.841045+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:04:17.841067+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:04:17.841068+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:04:17.841068+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:04:17.841069+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:04:17.841070+00:00", "trade", 6.14, 400.0]
["2026-09-28T16:04:17.841112+00:00", "trade", 6.14, 400.0]
["2026-09-28T16:04:17.841144+00:00", "trade", 6.14, 200.0]
["2026-09-28T16:04:17.841148+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:04:17.841183+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:04:17.841190+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:04:17.841208+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:04:17.841236+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:17.841241+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:17.841242+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:17.841248+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:17.841254+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:17.841262+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:17.841283+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:17.841290+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:17.841358+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:17.841400+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:17.841550+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:17.841624+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:17.841701+00:00", "trade", 6.14, 4.0]
["2026-09-28T16:04:17.841791+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:17.841813+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:17.842128+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:17.842134+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:17.845505+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:17.845667+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:17.846505+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:17.849077+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:17.849519+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:17.850986+00:00", "trade", 6.145, 125.0]
["2026-09-28T16:04:17.852017+00:00", "trade", 6.145, 125.0]
["2026-09-28T16:04:17.854367+00:00", "trade", 6.145, 125.0]
["2026-09-28T16:04:17.855613+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:17.855624+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:17.855634+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:17.856062+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:17.873764+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:17.891306+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:17.891313+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:17.891349+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:17.891704+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:17.891728+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:17.925767+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:17.925774+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:17.926343+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:17.926447+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:17.926493+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:18.071782+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:18.246571+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:18.857064+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:20.027781+00:00", "trade", 6.14, 30.0]
["2026-09-28T16:04:21.436388+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:24.534083+00:00", "trade", 6.1408, 2.0]
["2026-09-28T16:04:25.085384+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:25.404359+00:00", "trade", 6.13, 2.0]
["2026-09-28T16:04:26.194721+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:28.028464+00:00", "trade", 6.15, 2.0]
["2026-09-28T16:04:28.028571+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:28.029031+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:31.683882+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:31.684338+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:32.077144+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:32.077622+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:33.170949+00:00", "trade", 6.1472, 10.0]
["2026-09-28T16:04:34.029508+00:00", "trade", 6.145, 1.0]
["2026-09-28T16:04:34.030945+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:35.194520+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:35.194950+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:35.195038+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:35.403081+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:36.871744+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:39.030108+00:00", "trade", 6.145, 3.0]
["2026-09-28T16:04:39.030889+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:39.672609+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:40.030104+00:00", "trade", 6.145, 1.0]
["2026-09-28T16:04:40.058847+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:40.538381+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:40.539870+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:40.747469+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:40.747975+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:41.923142+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:41.933804+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:42.383648+00:00", "trade", 6.1406, 10.0]
["2026-09-28T16:04:42.967779+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:44.061673+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:44.062134+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:44.470405+00:00", "trade", 6.1296, 2.0]
["2026-09-28T16:04:45.388568+00:00", "trade", 6.145, 3.0]
["2026-09-28T16:04:47.033197+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:47.046982+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:52.023045+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:52.023071+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:52.583741+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:53.852846+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:54.091991+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:54.092006+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:54.103801+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:54.103829+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:55.072201+00:00", "trade", 6.1406, 2.0]
["2026-09-28T16:04:55.073508+00:00", "trade", 6.145, 8.0]
["2026-09-28T16:04:55.413652+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:55.419665+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:55.419999+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:55.420920+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:55.442711+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:56.092321+00:00", "trade", 6.145, 137.0]
["2026-09-28T16:04:56.093223+00:00", "trade", 6.145, 1.0]
["2026-09-28T16:04:56.094073+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:56.408898+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:56.411377+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:57.959562+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:57.960024+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:57.960466+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:57.994945+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:57.995397+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:59.051671+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:04:59.539608+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:00.705484+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:02.511196+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:02.511651+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:04.268931+00:00", "trade", 6.145, 8.0]
["2026-09-28T16:05:05.218793+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:05.221487+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:05.221555+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:05.611365+00:00", "trade", 6.1304, 2.0]
["2026-09-28T16:05:06.490087+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:06.490095+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:06.490102+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:05:06.490303+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:06.490376+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:06.490437+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:06.490440+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:06.490475+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:06.490485+00:00", "trade", 6.15, 60.0]
["2026-09-28T16:05:06.490625+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:06.490787+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:06.490996+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:06.491078+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:06.491218+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:06.491432+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:06.491996+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:06.492610+00:00", "trade", 6.15, 2.0]
["2026-09-28T16:05:06.494111+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:06.494586+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:06.495059+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:06.495642+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:06.500236+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:06.532251+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:06.534871+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:10.129911+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:10.131340+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:10.134546+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:10.134560+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:10.135762+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:10.699474+00:00", "trade", 6.1473, 1.0]
["2026-09-28T16:05:10.702602+00:00", "trade", 6.15, 4.0]
["2026-09-28T16:05:10.703538+00:00", "trade", 6.1455, 10.0]
["2026-09-28T16:05:10.705257+00:00", "trade", 6.1427, 10.0]
["2026-09-28T16:05:12.556261+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:12.556726+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:12.559246+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:12.590841+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:12.848741+00:00", "trade", 6.145, 40.0]
["2026-09-28T16:05:12.850167+00:00", "trade", 6.145, 2.0]
["2026-09-28T16:05:12.914877+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:13.021712+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:13.022202+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:13.022219+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:13.545943+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:13.598283+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:14.106373+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:14.329438+00:00", "trade", 6.1337, 9.0]
["2026-09-28T16:05:14.336824+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:14.441925+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:14.978606+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:18.903205+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:19.098656+00:00", "trade", 6.15, 25.0]
["2026-09-28T16:05:19.098658+00:00", "trade", 6.15, 75.0]
["2026-09-28T16:05:19.098712+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:19.099868+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:19.101713+00:00", "trade", 6.15, 6.0]
["2026-09-28T16:05:19.162115+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:19.287766+00:00", "trade", 6.14, 44.0]
["2026-09-28T16:05:20.071319+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:20.071346+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:20.089831+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:20.239297+00:00", "trade", 6.15, 1.0]
["2026-09-28T16:05:22.036020+00:00", "trade", 6.145, 100.0]
["2026-09-28T16:05:22.036048+00:00", "trade", 6.145, 43.0]
["2026-09-28T16:05:22.036167+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:22.036306+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:22.036591+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:22.036684+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:22.036806+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:22.036816+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:22.037051+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:22.037240+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:22.037271+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:22.037535+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:22.038516+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:22.046230+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:22.046674+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:22.066704+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:22.069755+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:24.620185+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:24.620267+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:25.419116+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:25.419883+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:25.789692+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:26.036611+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:26.184187+00:00", "trade", 6.148, 2.0]
["2026-09-28T16:05:26.189592+00:00", "trade", 6.1475, 2.0]
["2026-09-28T16:05:26.825711+00:00", "trade", 6.145, 2.0]
["2026-09-28T16:05:27.650022+00:00", "trade", 6.1338, 400.0]
["2026-09-28T16:05:27.675367+00:00", "trade", 6.1312, 2.0]
["2026-09-28T16:05:27.837291+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:27.838296+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:28.076789+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:28.787536+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:28.787996+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:28.794289+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:31.000938+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:31.000976+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:31.001002+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:35.688113+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:35.841558+00:00", "trade", 6.1359, 2.0]
["2026-09-28T16:05:36.395691+00:00", "trade", 6.1359, 54.0]
["2026-09-28T16:05:36.889067+00:00", "trade", 6.1346, 21.0]
["2026-09-28T16:05:41.325463+00:00", "trade", 6.145, 114.0]
["2026-09-28T16:05:41.342943+00:00", "trade", 6.145, 100.0]
["2026-09-28T16:05:41.927135+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:41.927626+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:41.946525+00:00", "trade", 6.145, 100.0]
["2026-09-28T16:05:42.133415+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:42.931450+00:00", "trade", 6.145, 100.0]
["2026-09-28T16:05:45.299191+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:45.743695+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:45.743722+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:45.744037+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:45.744497+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:45.902028+00:00", "trade", 6.145, 10.0]
["2026-09-28T16:05:45.902739+00:00", "trade", 6.15, 2.0]
["2026-09-28T16:05:45.931756+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:45.932588+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:45.952091+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:46.326460+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:46.364370+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:47.010869+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:49.429764+00:00", "trade", 6.15, 1.0]
["2026-09-28T16:05:49.430968+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:49.431444+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:49.434215+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:49.441452+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:53.662659+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:53.730587+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:56.434520+00:00", "trade", 6.1418, 100.0]
["2026-09-28T16:05:56.435315+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:56.435316+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:56.435780+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:56.436352+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:56.441191+00:00", "trade", 6.145, 110.0]
["2026-09-28T16:05:56.441241+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:56.707652+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:56.716053+00:00", "trade", 6.145, 250.0]
["2026-09-28T16:05:56.717096+00:00", "trade", 6.145, 250.0]
["2026-09-28T16:05:56.731055+00:00", "trade", 6.14, 11.0]
["2026-09-28T16:05:57.020010+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:57.470447+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:57.470476+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:57.471136+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:57.471147+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:57.471192+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:57.571761+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:58.367405+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:58.367870+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:05:58.382367+00:00", "trade", 6.1323, 2.0]
["2026-09-28T16:05:58.416869+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:06:00.297963+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:06:01.798049+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:06:02.831473+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:06:02.873498+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:06:05.539203+00:00", "trade", 6.1499, 400.0]
["2026-09-28T16:06:05.540372+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:06:05.549514+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:06:06.309492+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:06:06.309520+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:06:07.696448+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:06:07.696523+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:06:07.698747+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:06:07.698748+00:00", "trade", 6.15, 425.0]
["2026-09-28T16:06:07.698749+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:06:07.698750+00:00", "trade", 6.15, 300.0]
["2026-09-28T16:06:07.698752+00:00", "trade", 6.15, 12.0]
["2026-09-28T16:06:07.698755+00:00", "trade", 6.15, 9.0]
["2026-09-28T16:06:07.698769+00:00", "trade", 6.15, 91.0]
["2026-09-28T16:06:07.698772+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:06:07.698803+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:06:07.698809+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:06:07.698816+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:06:07.698823+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:06:07.698829+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:06:07.698836+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:06:07.698842+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:06:07.698848+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:06:07.698869+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:06:07.698875+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:06:07.699016+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:06:07.699023+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:06:07.699030+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:06:07.699037+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:06:07.699043+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:06:07.699055+00:00", "trade", 6.15, 2.0]
["2026-09-28T16:06:07.699083+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:06:07.699090+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:06:07.699109+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:06:07.699144+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:06:07.699198+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:06:07.699234+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:06:07.699241+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:06:07.699247+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:06:07.699256+00:00", "trade", 6.145, 58.0]
["2026-09-28T16:06:07.699290+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:06:07.699323+00:00", "trade", 6.145, 200.0]
["2026-09-28T16:06:07.699324+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:06:07.699331+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:06:07.699335+00:00", "trade", 6.15, 600.0]
["2026-09-28T16:06:07.699337+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:06:07.699338+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:06:07.699345+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:06:07.699351+00:00", "trade", 6.15, 112.0]
["2026-09-28T16:06:07.699353+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:06:07.699353+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:06:07.699358+00:00", "trade", 6.15, 44.0]
["2026-09-28T16:06:07.699360+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:06:07.699367+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:06:07.699373+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:06:07.699380+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:06:07.699386+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:07.699392+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:07.699400+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:07.699406+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:07.699413+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:07.699419+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:07.699426+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:07.699432+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:07.699439+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:07.699446+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:07.699452+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:07.699459+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:07.699465+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:07.699473+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:07.699479+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:07.699486+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:07.699492+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:07.699499+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:07.699506+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:07.699513+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:07.699846+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:07.699907+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:07.704158+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:07.705496+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:07.707249+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:07.709571+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:07.710478+00:00", "trade", 6.155, 125.0]
["2026-09-28T16:06:07.722920+00:00", "trade", 6.155, 197.0]
["2026-09-28T16:06:07.724209+00:00", "trade", 6.155, 100.0]
["2026-09-28T16:06:07.738226+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:07.922443+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:07.976496+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:08.125371+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:08.155963+00:00", "trade", 6.155, 250.0]
["2026-09-28T16:06:08.156488+00:00", "trade", 6.155, 250.0]
["2026-09-28T16:06:08.175417+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:08.203349+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:08.234159+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:08.240668+00:00", "trade", 6.16, 25.0]
["2026-09-28T16:06:08.240742+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:08.249092+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:08.249102+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:08.249333+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:08.265495+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:08.265503+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:08.265510+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:08.274606+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:08.287875+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:08.302644+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:08.332914+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:08.346516+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:08.521772+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:08.572070+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:08.699870+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:08.889354+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:08.889814+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:09.279820+00:00", "trade", 6.1576, 1.0]
["2026-09-28T16:06:09.279836+00:00", "trade", 6.1576, 1.0]
["2026-09-28T16:06:09.740269+00:00", "trade", 6.1589, 1.0]
["2026-09-28T16:06:10.713443+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:10.740625+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:11.449817+00:00", "trade", 6.1394, 8.0]
["2026-09-28T16:06:11.762789+00:00", "trade", 6.16, 1.0]
["2026-09-28T16:06:12.155092+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:12.497078+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:12.701269+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:13.120886+00:00", "trade", 6.1363, 100.0]
["2026-09-28T16:06:14.021587+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:14.605796+00:00", "trade", 6.1363, 2.0]
["2026-09-28T16:06:14.606605+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:14.823743+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:15.556660+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:15.566123+00:00", "trade", 6.155, 100.0]
["2026-09-28T16:06:17.287904+00:00", "trade", 6.16, 1.0]
["2026-09-28T16:06:17.608027+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:17.610691+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:06:17.625261+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:17.627013+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:17.627070+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:17.627083+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:17.627759+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:17.628092+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:17.628172+00:00", "trade", 6.155, 25.0]
["2026-09-28T16:06:17.628321+00:00", "trade", 6.155, 158.0]
["2026-09-28T16:06:17.628525+00:00", "trade", 6.16, 25.0]
["2026-09-28T16:06:17.628544+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:17.628551+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:17.628557+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:17.628571+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:17.628578+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:17.628639+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:17.628653+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:17.628669+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:17.628672+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:06:17.628679+00:00", "trade", 6.16, 58.0]
["2026-09-28T16:06:17.628697+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:17.628710+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:17.628717+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:06:17.628723+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:06:17.628729+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:06:17.628738+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:06:17.628745+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:06:17.628745+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:06:17.628815+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:06:17.628824+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:06:17.629033+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:06:17.629039+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:06:17.629135+00:00", "trade", 6.16, 45.0]
["2026-09-28T16:06:17.629309+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:06:17.629545+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:06:17.629684+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:06:17.631051+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:06:17.633190+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:06:17.633567+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:06:17.636876+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:06:17.643478+00:00", "trade", 6.16, 32.0]
["2026-09-28T16:06:17.644365+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:06:17.644405+00:00", "trade", 6.16, 46.0]
["2026-09-28T16:06:17.719840+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:06:17.734304+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:06:17.889915+00:00", "trade", 6.16, 44.0]
["2026-09-28T16:06:19.415502+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:06:21.027209+00:00", "trade", 6.17, 2.0]
["2026-09-28T16:06:21.028048+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:06:22.180815+00:00", "trade", 6.16, 18.0]
["2026-09-28T16:06:24.770185+00:00", "trade", 6.16, 50.0]
["2026-09-28T16:06:24.770187+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:06:24.770188+00:00", "trade", 6.16, 112.0]
["2026-09-28T16:06:24.770520+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:06:24.770591+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:06:24.770720+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:06:24.770733+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:06:24.770740+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:06:24.770754+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:06:24.770760+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:06:24.770767+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:06:24.770774+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:06:24.770781+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:06:24.770794+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:06:24.770794+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:06:24.770794+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:06:24.770794+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:24.770899+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:24.770907+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:24.771864+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:24.775976+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:24.805415+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:24.891038+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:25.404402+00:00", "trade", 6.1509, 3.0]
["2026-09-28T16:06:25.772550+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:26.365814+00:00", "trade", 6.155, 500.0]
["2026-09-28T16:06:26.548999+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:26.549007+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:26.549234+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:26.549677+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:26.553735+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:26.943712+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:27.909419+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:27.909941+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:27.909968+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:27.910262+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:27.910399+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:27.919329+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:27.919776+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:31.039039+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:31.887667+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:32.100567+00:00", "trade", 6.1576, 1.0]
["2026-09-28T16:06:32.135310+00:00", "trade", 6.155, 1.0]
["2026-09-28T16:06:32.136991+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:32.137445+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:35.843027+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:35.843485+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:36.231935+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:38.374010+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:38.758238+00:00", "trade", 6.1589, 15.0]
["2026-09-28T16:06:38.758592+00:00", "trade", 6.1589, 1.0]
["2026-09-28T16:06:39.123905+00:00", "trade", 6.15, 150.0]
["2026-09-28T16:06:39.590015+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:39.975868+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:44.470373+00:00", "trade", 6.1512, 2.0]
["2026-09-28T16:06:44.471861+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:44.472318+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:54.699653+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:54.700187+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:57.180689+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:06:57.884175+00:00", "trade", 6.1374, 2.0]
["2026-09-28T16:07:00.640283+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:07:00.640957+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:07:00.675489+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:07:00.933179+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:07:01.019338+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:07:01.037947+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:07:01.670176+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:07:02.670422+00:00", "trade", 6.155, 10.0]
["2026-09-28T16:07:02.671149+00:00", "trade", 6.16, 2.0]
["2026-09-28T16:07:02.672661+00:00", "trade", 6.15, 21.0]
["2026-09-28T16:07:03.569172+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:07:03.569646+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:07:03.859039+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:07:03.862480+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:07:03.963192+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:07:04.338173+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:07:05.611373+00:00", "trade", 6.1514, 2.0]
["2026-09-28T16:07:05.756601+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:07:05.757064+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:07:05.757075+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:07:05.948629+00:00", "trade", 6.155, 5.0]
["2026-09-28T16:07:06.029138+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:07:06.304222+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:07:10.744725+00:00", "trade", 6.1515, 2.0]
["2026-09-28T16:07:10.746717+00:00", "trade", 6.1425, 2.0]
["2026-09-28T16:07:11.427495+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:07:11.427955+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:07:11.427966+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:07:13.798999+00:00", "trade", 6.16, 2.0]
["2026-09-28T16:07:13.850580+00:00", "trade", 6.16, 1.0]
["2026-09-28T16:07:16.909953+00:00", "trade", 6.1573, 4.0]
["2026-09-28T16:07:17.870633+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:07:17.870944+00:00", "trade", 6.155, 250.0]
["2026-09-28T16:07:20.110504+00:00", "trade", 6.155, 100.0]
["2026-09-28T16:07:20.111235+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:07:20.322417+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:07:20.322428+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:07:20.322890+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:07:26.048232+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:07:26.054837+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:07:26.055289+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:07:26.398271+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:07:26.398801+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:07:26.401047+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:07:26.589255+00:00", "trade", 6.155, 1.0]
["2026-09-28T16:07:26.589337+00:00", "trade", 6.155, 1.0]
["2026-09-28T16:07:26.903796+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:07:27.124977+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:07:27.675373+00:00", "trade", 6.152, 2.0]
["2026-09-28T16:07:29.468047+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:07:29.468503+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:07:29.468959+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:07:32.241224+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:07:32.373076+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:07:32.373545+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:07:32.950235+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:07:35.082113+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:07:35.082574+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:07:36.163550+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:07:38.492893+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:07:38.859195+00:00", "trade", 6.1365, 2.0]
["2026-09-28T16:07:42.790278+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:07:42.790741+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:07:43.297946+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:07:43.413756+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:07:43.444226+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:07:44.154716+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:07:44.288239+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:07:44.621499+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:07:47.531477+00:00", "trade", 6.16, 2.0]
["2026-09-28T16:07:49.388222+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:07:49.388248+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:07:49.388640+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:07:49.388672+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:07:49.389132+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:07:49.888159+00:00", "trade", 6.1589, 4.0]
["2026-09-28T16:07:49.888520+00:00", "trade", 6.1589, 1.0]
["2026-09-28T16:07:50.929618+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:07:52.692574+00:00", "trade", 6.1524, 4.0]
["2026-09-28T16:07:52.692588+00:00", "trade", 6.1524, 1.0]
["2026-09-28T16:07:52.693358+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:07:52.693814+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:07:52.693827+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:07:53.526629+00:00", "trade", 6.1589, 1.0]
["2026-09-28T16:07:54.246089+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:07:54.523528+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:07:54.524040+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:07:56.102232+00:00", "trade", 6.1525, 617.0]
["2026-09-28T16:07:56.124006+00:00", "trade", 6.1525, 1.0]
["2026-09-28T16:07:56.289074+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:07:57.145197+00:00", "trade", 6.1511, 1.0]
["2026-09-28T16:07:57.840898+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:07:57.950476+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:07:58.382368+00:00", "trade", 6.1534, 3.0]
["2026-09-28T16:08:01.013055+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:02.975259+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:04.424198+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:04.524152+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:04.524606+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:06.362401+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:06.362855+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:07.697197+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:08.190208+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:09.961237+00:00", "trade", 6.155, 250.0]
["2026-09-28T16:08:10.756536+00:00", "trade", 6.1542, 1.0]
["2026-09-28T16:08:12.197091+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:12.200293+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:12.333184+00:00", "trade", 6.155, 50.0]
["2026-09-28T16:08:12.354167+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:12.380519+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:13.231483+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:08:13.300515+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:15.493570+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:15.950462+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:16.579391+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:16.937935+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:17.083323+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:17.109763+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:17.210381+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:17.217992+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:17.224859+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:17.322837+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:17.323667+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:17.323829+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:17.325079+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:17.325601+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:17.344495+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:17.344944+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:17.699782+00:00", "trade", 6.1388, 2.0]
["2026-09-28T16:08:18.064676+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:18.065339+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:18.143666+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:19.337271+00:00", "trade", 6.155, 467.0]
["2026-09-28T16:08:19.337964+00:00", "trade", 6.16, 2.0]
["2026-09-28T16:08:20.089791+00:00", "trade", 6.1544, 4.0]
["2026-09-28T16:08:22.290627+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:23.918832+00:00", "trade", 6.155, 442.0]
["2026-09-28T16:08:25.404366+00:00", "trade", 6.1545, 2.0]
["2026-09-28T16:08:26.620102+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:26.651072+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:28.122238+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:28.123828+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:30.173070+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:30.173091+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:30.173556+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:30.589453+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:31.093037+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:31.151233+00:00", "trade", 6.155, 5.0]
["2026-09-28T16:08:31.151263+00:00", "trade", 6.155, 1.0]
["2026-09-28T16:08:31.151915+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:31.409941+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:31.858500+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:31.960098+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:32.212965+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:32.781650+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:32.796691+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:34.105475+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:34.105946+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:38.742260+00:00", "trade", 6.16, 2.0]
["2026-09-28T16:08:39.152032+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:39.152047+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:40.411645+00:00", "trade", 6.1576, 2.0]
["2026-09-28T16:08:40.411657+00:00", "trade", 6.1576, 1.0]
["2026-09-28T16:08:44.470407+00:00", "trade", 6.1547, 2.0]
["2026-09-28T16:08:44.691003+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:44.691460+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:44.734175+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:45.438671+00:00", "trade", 6.1545, 8.0]
["2026-09-28T16:08:45.439484+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:45.440361+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:45.440492+00:00", "trade", 6.1545, 7.0]
["2026-09-28T16:08:45.440818+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:45.442078+00:00", "trade", 6.1545, 1.0]
["2026-09-28T16:08:45.442965+00:00", "trade", 6.1545, 13.0]
["2026-09-28T16:08:47.006166+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:48.446287+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:49.027714+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:49.047095+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:49.387836+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:49.387861+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:49.388566+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:51.448458+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:51.448486+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:52.162404+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:52.627620+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:54.795359+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:54.820264+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:54.856461+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:55.432160+00:00", "trade", 6.155, 100.0]
["2026-09-28T16:08:55.556985+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:55.658471+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:55.784523+00:00", "trade", 6.1589, 16.0]
["2026-09-28T16:08:55.784896+00:00", "trade", 6.1589, 1.0]
["2026-09-28T16:08:56.895087+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:56.950806+00:00", "trade", 6.155, 100.0]
["2026-09-28T16:08:57.197843+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:57.198302+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:57.198316+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:57.303763+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:57.406935+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:57.407451+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:57.431283+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:58.313764+00:00", "trade", 6.155, 1.0]
["2026-09-28T16:08:58.314754+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:58.662272+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:08:58.897516+00:00", "trade", 6.1398, 2.0]
["2026-09-28T16:09:00.013435+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:01.929231+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:02.058803+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:03.334305+00:00", "trade", 6.15, 25.0]
["2026-09-28T16:09:03.334307+00:00", "trade", 6.15, 400.0]
["2026-09-28T16:09:03.334308+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:09:03.334310+00:00", "trade", 6.15, 3.0]
["2026-09-28T16:09:03.334312+00:00", "trade", 6.15, 107.0]
["2026-09-28T16:09:03.334345+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:03.334351+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:03.334358+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:03.334372+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:03.334379+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:03.334385+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:03.334399+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:03.334409+00:00", "trade", 6.15, 70.0]
["2026-09-28T16:09:03.334422+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:03.334428+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:03.334435+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:03.334446+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:09:03.334449+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:03.334455+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:03.334461+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:03.334468+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:03.334474+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:03.334481+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:03.334494+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:03.334501+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:03.334507+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:03.334514+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:03.334521+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:03.334542+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:03.334639+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:03.334646+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:03.334668+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:03.334675+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:03.334699+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:03.334702+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:09:03.334745+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:09:03.334746+00:00", "trade", 6.15, 270.0]
["2026-09-28T16:09:03.334751+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:03.334756+00:00", "trade", 6.15, 300.0]
["2026-09-28T16:09:03.334760+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:09:03.334764+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:09:03.334773+00:00", "trade", 6.15, 95.0]
["2026-09-28T16:09:03.334777+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:03.334778+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:03.334799+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:03.334831+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:03.334884+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:03.334958+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:03.335059+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:03.335066+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:03.335073+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:03.335080+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:03.335087+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:03.335093+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:03.335097+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:09:03.335100+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:03.335100+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:09:03.335107+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:09:03.335113+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:09:03.335160+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:03.335168+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:03.335173+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:03.335182+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:03.335188+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:03.335194+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:03.335201+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:03.335207+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:03.335214+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:03.335269+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:03.335408+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:03.335564+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:03.335608+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:03.335616+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:03.335623+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:03.335641+00:00", "trade", 6.15, 4.0]
["2026-09-28T16:09:03.335644+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:03.335648+00:00", "trade", 6.15, 75.0]
["2026-09-28T16:09:03.335684+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:03.335686+00:00", "trade", 6.15, 50.0]
["2026-09-28T16:09:03.335687+00:00", "trade", 6.15, 45.0]
["2026-09-28T16:09:03.335688+00:00", "trade", 6.15, 5.0]
["2026-09-28T16:09:03.335728+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:03.335752+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:03.335858+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:03.336012+00:00", "trade", 6.15, 45.0]
["2026-09-28T16:09:03.336014+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:03.336100+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:03.336126+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:03.336169+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:03.336171+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:03.336352+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:03.336813+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:03.338054+00:00", "trade", 6.15, 4.0]
["2026-09-28T16:09:03.338840+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:03.339447+00:00", "trade", 6.15, 8.0]
["2026-09-28T16:09:03.340148+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:03.351162+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:03.367493+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:03.434743+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:03.435252+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:03.435383+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:03.435418+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:03.435486+00:00", "trade", 6.15, 13.0]
["2026-09-28T16:09:03.435571+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:03.435724+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:03.435964+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:03.447342+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:03.523425+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:03.740352+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:03.740809+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:03.740820+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:03.740832+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:04.334725+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:04.335476+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:04.336120+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:04.336866+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:04.336946+00:00", "trade", 6.15, 34.0]
["2026-09-28T16:09:04.337186+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:04.337368+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:04.337431+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:04.337693+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:04.338634+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:04.340114+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:05.345831+00:00", "trade", 6.145, 2.0]
["2026-09-28T16:09:05.611414+00:00", "trade", 6.1526, 2.0]
["2026-09-28T16:09:06.112547+00:00", "trade", 6.1437, 31.0]
["2026-09-28T16:09:06.333541+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:06.343542+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:07.254086+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:09.622944+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:10.347108+00:00", "trade", 6.145, 4.0]
["2026-09-28T16:09:12.931140+00:00", "trade", 6.1491, 1610.0]
["2026-09-28T16:09:14.981981+00:00", "trade", 6.1516, 700.0]
["2026-09-28T16:09:15.163221+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:15.368623+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:15.373547+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:15.375450+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:16.351183+00:00", "trade", 6.15, 2.0]
["2026-09-28T16:09:16.351187+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:16.380422+00:00", "trade", 6.15, 3.0]
["2026-09-28T16:09:17.399354+00:00", "trade", 6.1477, 49.0]
["2026-09-28T16:09:18.950603+00:00", "trade", 6.1516, 9.0]
["2026-09-28T16:09:22.100895+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:22.390402+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:22.409119+00:00", "trade", 6.15, 6.0]
["2026-09-28T16:09:22.409120+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:23.784034+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:23.793510+00:00", "trade", 6.145, 100.0]
["2026-09-28T16:09:23.793972+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:27.567761+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:27.675365+00:00", "trade", 6.1512, 2.0]
["2026-09-28T16:09:28.945333+00:00", "trade", 6.15, 5.0]
["2026-09-28T16:09:28.945339+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:28.945832+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:28.946324+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:30.668773+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:30.771492+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:32.067154+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:32.067627+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:32.228800+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:34.275421+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:34.654643+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:35.336572+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:38.337755+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:39.032348+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:39.123004+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:39.123416+00:00", "trade", 6.15, 50.0]
["2026-09-28T16:09:39.123417+00:00", "trade", 6.15, 9.0]
["2026-09-28T16:09:39.123457+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:39.123478+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:39.123486+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:39.123492+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:39.123512+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:39.123519+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:39.123534+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:39.123548+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:39.123555+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:39.123571+00:00", "trade", 6.15, 8.0]
["2026-09-28T16:09:39.123652+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:39.123659+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:39.123681+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:09:39.123696+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:09:39.123702+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:09:39.123709+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:09:39.123716+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:09:39.123736+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:09:39.123744+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:09:39.123757+00:00", "trade", 6.15, 300.0]
["2026-09-28T16:09:39.123757+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:09:39.123759+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:39.123770+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:39.123777+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:39.123784+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:39.123850+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:39.124083+00:00", "trade", 6.16, 2.0]
["2026-09-28T16:09:39.124220+00:00", "trade", 6.15, 131.0]
["2026-09-28T16:09:39.124283+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:39.124310+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:39.124432+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:39.124535+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:39.124558+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:39.124708+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:39.125523+00:00", "trade", 6.155, 300.0]
["2026-09-28T16:09:39.127836+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:39.127865+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:39.127916+00:00", "trade", 6.16, 9.0]
["2026-09-28T16:09:39.128249+00:00", "trade", 6.155, 100.0]
["2026-09-28T16:09:39.128320+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:39.128338+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:39.128381+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:39.128410+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:39.128444+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:39.128913+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:39.128922+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:39.129007+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:39.137784+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:39.138230+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:39.138242+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:39.138351+00:00", "trade", 6.155, 9.0]
["2026-09-28T16:09:39.138351+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:39.158211+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:39.158903+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:39.200234+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:39.323637+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:39.429581+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:39.430692+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:39.539954+00:00", "trade", 6.1515, 2.0]
["2026-09-28T16:09:39.540729+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:39.540826+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:39.915664+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:39.915702+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:41.600142+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:41.600362+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:41.601930+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:41.602517+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:43.152435+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:43.153783+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:43.173187+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:45.291455+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:45.291925+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:45.584488+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:46.705164+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:48.483418+00:00", "trade", 6.1517, 21.0]
["2026-09-28T16:09:48.846012+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:48.846080+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:49.248988+00:00", "trade", 6.155, 10.0]
["2026-09-28T16:09:49.250443+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:49.250900+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:51.193698+00:00", "trade", 6.16, 3.0]
["2026-09-28T16:09:52.694705+00:00", "trade", 6.16, 1.0]
["2026-09-28T16:09:53.953356+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:09:54.798758+00:00", "trade", 6.155, 100.0]
["2026-09-28T16:09:54.801519+00:00", "trade", 6.16, 5.0]
["2026-09-28T16:09:54.829399+00:00", "trade", 6.155, 80.0]
["2026-09-28T16:09:54.890298+00:00", "trade", 6.16, 1.0]
["2026-09-28T16:09:58.382393+00:00", "trade", 6.1513, 3.0]
["2026-09-28T16:10:00.169420+00:00", "trade", 6.1502, 3.0]
["2026-09-28T16:10:00.172462+00:00", "trade", 6.16, 7.0]
["2026-09-28T16:10:02.900105+00:00", "trade", 6.155, 100.0]
["2026-09-28T16:10:02.901115+00:00", "trade", 6.155, 4.0]
["2026-09-28T16:10:02.901129+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:10:03.095985+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:10:03.096445+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:10:04.164193+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:10:06.403910+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:10:09.840636+00:00", "trade", 6.155, 9.0]
["2026-09-28T16:10:13.367599+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:10:16.113759+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:10:18.905184+00:00", "trade", 6.16, 12.0]
["2026-09-28T16:10:19.525726+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:10:19.609880+00:00", "trade", 6.1517, 2.0]
["2026-09-28T16:10:19.819359+00:00", "trade", 6.1525, 3.0]
["2026-09-28T16:10:23.031774+00:00", "trade", 6.155, 93.0]
["2026-09-28T16:10:23.091495+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:10:23.091964+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:10:23.094395+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:10:23.782563+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:10:23.902302+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:10:24.083996+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:10:24.649815+00:00", "trade", 6.16, 1.0]
["2026-09-28T16:10:24.942377+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:10:25.336166+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:10:25.404363+00:00", "trade", 6.1506, 3.0]
["2026-09-28T16:10:25.576038+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:10:25.576476+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:10:25.684308+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:10:26.673822+00:00", "trade", 6.155, 12.0]
["2026-09-28T16:10:28.418149+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:10:28.656156+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:10:28.793231+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:10:29.317652+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:10:29.742817+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:10:32.442692+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:10:32.444456+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:10:32.860146+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:10:34.449788+00:00", "trade", 6.1506, 8.0]
["2026-09-28T16:10:35.631452+00:00", "trade", 6.141, 100.0]
["2026-09-28T16:10:37.729010+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:10:37.730745+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:10:37.965298+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:10:38.396782+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:10:38.397389+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:10:38.404250+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:10:38.415420+00:00", "trade", 6.15, 3.0]
["2026-09-28T16:10:38.416331+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:10:38.416366+00:00", "trade", 6.15, 42.0]
["2026-09-28T16:10:38.416493+00:00", "trade", 6.155, 5.0]
["2026-09-28T16:10:38.588312+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:10:38.929795+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:10:39.078450+00:00", "trade", 6.15, 11.0]
["2026-09-28T16:10:39.111871+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:10:39.111903+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:10:40.579105+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:10:40.579141+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:10:40.728357+00:00", "trade", 6.15, 32.0]
["2026-09-28T16:10:40.728361+00:00", "trade", 6.15, 45.0]
["2026-09-28T16:10:40.728361+00:00", "trade", 6.15, 106.0]
["2026-09-28T16:10:40.728394+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:10:40.728401+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:10:40.728408+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:10:40.728422+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:10:40.728428+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:10:40.728442+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:10:40.728448+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:10:40.728463+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:10:40.728476+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:10:40.728483+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:10:40.728496+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:10:40.728503+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:10:40.728509+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:10:40.728514+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:10:40.728516+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:10:40.728523+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:10:40.728530+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:10:40.728537+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:10:40.728543+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:10:40.728556+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:10:40.728571+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:10:40.728585+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:10:40.728592+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:10:40.728599+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:10:40.728605+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:10:40.728612+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:10:40.728625+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:10:40.728631+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:10:40.728638+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:10:40.728645+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:10:40.728734+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:10:40.728742+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:10:40.728752+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:10:40.728764+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:10:40.728840+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:10:40.728841+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:10:40.728847+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:10:40.728848+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:10:40.728877+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:10:40.728884+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:10:40.728903+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:10:40.728962+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:10:40.728985+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:10:40.729029+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:10:40.729205+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:10:40.729212+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:10:40.729989+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:10:40.730226+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:10:40.731909+00:00", "trade", 6.145, 300.0]
["2026-09-28T16:10:40.733004+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:10:40.733054+00:00", "trade", 6.145, 125.0]
["2026-09-28T16:10:40.733144+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:10:40.733755+00:00", "trade", 6.145, 125.0]
["2026-09-28T16:10:40.734202+00:00", "trade", 6.145, 125.0]
["2026-09-28T16:10:40.734262+00:00", "trade", 6.145, 125.0]
["2026-09-28T16:10:40.734446+00:00", "trade", 6.145, 125.0]
["2026-09-28T16:10:40.735094+00:00", "trade", 6.145, 125.0]
["2026-09-28T16:10:40.735304+00:00", "trade", 6.145, 50.0]
["2026-09-28T16:10:40.772658+00:00", "trade", 6.145, 109.0]
["2026-09-28T16:10:40.847635+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:10:40.933013+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:10:41.730939+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:10:41.820729+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:10:43.682692+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:10:44.470360+00:00", "trade", 6.1496, 2.0]
["2026-09-28T16:10:45.530263+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:10:45.530729+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:10:46.164181+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:10:48.734621+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:10:48.735591+00:00", "trade", 6.14, 5000.0]
["2026-09-28T16:10:48.736760+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:10:49.703118+00:00", "trade", 6.145, 10.0]
["2026-09-28T16:10:49.703931+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:10:50.704152+00:00", "trade", 6.15, 2.0]
["2026-09-28T16:10:51.651213+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:10:51.731284+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:10:51.731750+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:10:52.284054+00:00", "trade", 6.1486, 47.0]
["2026-09-28T16:10:53.071824+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:10:53.137827+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:10:58.908199+00:00", "trade", 6.1489, 2.0]
["2026-09-28T16:10:58.909441+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:10:59.110765+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:11:03.689401+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:11:03.689857+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:11:03.708336+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:11:03.811661+00:00", "trade", 6.145, 250.0]
["2026-09-28T16:11:03.812138+00:00", "trade", 6.145, 100.0]
["2026-09-28T16:11:03.812594+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:11:03.815731+00:00", "trade", 6.145, 165.0]
["2026-09-28T16:11:04.816461+00:00", "trade", 6.145, 7.0]
["2026-09-28T16:11:05.164614+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:11:05.470816+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:11:05.817185+00:00", "trade", 6.145, 17.0]
["2026-09-28T16:11:06.346362+00:00", "trade", 6.1446, 2.0]
["2026-09-28T16:11:06.616555+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:11:06.817362+00:00", "trade", 6.145, 11.0]
["2026-09-28T16:11:06.818155+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:11:07.817206+00:00", "trade", 6.145, 14.0]
["2026-09-28T16:11:07.962250+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:11:07.962716+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:11:08.030102+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:11:08.817182+00:00", "trade", 6.145, 8.0]
["2026-09-28T16:11:09.556913+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:11:09.635031+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:11:09.817220+00:00", "trade", 6.145, 14.0]
["2026-09-28T16:11:10.817214+00:00", "trade", 6.145, 13.0]
["2026-09-28T16:11:11.691393+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:11:11.728373+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:11:11.817953+00:00", "trade", 6.14, 12.0]
["2026-09-28T16:11:12.701384+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:11:12.703743+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:11:12.704096+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:11:12.818734+00:00", "trade", 6.145, 13.0]
["2026-09-28T16:11:14.106927+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:11:14.108468+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:11:14.125357+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:11:14.199059+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:11:14.210956+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:11:14.366025+00:00", "trade", 6.145, 450.0]
["2026-09-28T16:11:14.952686+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:11:15.055018+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:11:15.366751+00:00", "trade", 6.145, 15.0]
["2026-09-28T16:11:15.518473+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:11:15.605306+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:11:16.070665+00:00", "trade", 6.1439, 6.0]
["2026-09-28T16:11:16.953507+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:11:16.953965+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:11:16.977733+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:11:17.071412+00:00", "trade", 6.145, 13.0]
["2026-09-28T16:11:18.528967+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:11:18.578845+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:11:18.579831+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:11:18.753189+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:11:18.859839+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:11:18.904253+00:00", "trade", 6.145, 100.0]
["2026-09-28T16:11:19.765830+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:11:20.040737+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:11:20.217831+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:11:21.320500+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:11:21.472573+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:11:26.114220+00:00", "trade", 6.145, 5.0]
["2026-09-28T16:11:26.115462+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:11:26.148803+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:11:28.060981+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:11:28.410081+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:11:28.534671+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:11:28.535114+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:11:28.945363+00:00", "trade", 6.1438, 2.0]
["2026-09-28T16:11:29.513439+00:00", "trade", 6.15, 1.0]
["2026-09-28T16:11:29.929761+00:00", "trade", 6.1409, 100.0]
["2026-09-28T16:11:31.586700+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:11:31.587224+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:11:31.635357+00:00", "trade", 6.145, 12.0]
["2026-09-28T16:11:31.636129+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:11:31.637044+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:11:32.026991+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:11:37.521023+00:00", "trade", 6.145, 5.0]
["2026-09-28T16:11:39.070262+00:00", "trade", 6.1422, 4.0]
["2026-09-28T16:11:39.271767+00:00", "trade", 6.1471, 2.0]
["2026-09-28T16:11:39.905042+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:11:39.905514+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:11:40.028562+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:11:40.029017+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:11:40.605752+00:00", "trade", 6.145, 1.0]
["2026-09-28T16:11:40.609900+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:11:40.614195+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:11:40.824551+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:11:40.825553+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:11:41.360388+00:00", "trade", 6.145, 385.0]
["2026-09-28T16:11:41.361130+00:00", "trade", 6.145, 11.0]
["2026-09-28T16:11:42.361151+00:00", "trade", 6.145, 11.0]
["2026-09-28T16:11:42.362397+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:11:42.362410+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:11:42.395961+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:11:44.117690+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:11:44.218603+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:11:44.731484+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:11:51.031336+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:11:51.031874+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:11:51.106532+00:00", "trade", 6.145, 100.0]
["2026-09-28T16:11:51.106999+00:00", "trade", 6.14, 10.0]
["2026-09-28T16:11:52.009687+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:11:52.010180+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:11:52.055333+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:11:52.055792+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:11:58.382359+00:00", "trade", 6.1427, 2.0]
["2026-09-28T16:12:03.739648+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:12:03.755573+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:12:03.757755+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:12:03.985798+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:12:05.196915+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:12:08.085421+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:12:08.086310+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:12:08.089119+00:00", "trade", 6.1409, 1.0]
["2026-09-28T16:12:08.090074+00:00", "trade", 6.145, 2.0]
["2026-09-28T16:12:08.092518+00:00", "trade", 6.15, 3.0]
["2026-09-28T16:12:08.852366+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:12:09.894292+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:12:10.110972+00:00", "trade", 6.1426, 100.0]
["2026-09-28T16:12:14.538077+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:12:15.031055+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:12:15.100718+00:00", "trade", 6.145, 1.0]
["2026-09-28T16:12:15.101840+00:00", "trade", 6.145, 3.0]
["2026-09-28T16:12:17.321021+00:00", "trade", 6.145, 1.0]
["2026-09-28T16:12:17.421440+00:00", "trade", 6.147, 2.0]
["2026-09-28T16:12:19.367953+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:12:19.368414+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:12:19.581063+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:12:19.581801+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:12:21.936786+00:00", "trade", 6.145, 1.0]
["2026-09-28T16:12:21.937905+00:00", "trade", 6.145, 3.0]
["2026-09-28T16:12:22.274289+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:12:22.561795+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:12:22.663592+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:12:23.005797+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:12:25.404397+00:00", "trade", 6.1424, 3.0]
["2026-09-28T16:12:25.405601+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:12:25.775251+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:12:28.421082+00:00", "trade", 6.145, 10.0]
["2026-09-28T16:12:28.507981+00:00", "trade", 6.145, 8.0]
["2026-09-28T16:12:28.647996+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:12:28.673791+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:12:28.867608+00:00", "trade", 6.1426, 200.0]
["2026-09-28T16:12:29.868353+00:00", "trade", 6.145, 11.0]
["2026-09-28T16:12:30.950085+00:00", "trade", 6.1424, 5.0]
["2026-09-28T16:12:32.680489+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:12:32.726058+00:00", "trade", 6.145, 100.0]
["2026-09-28T16:12:32.726291+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:12:32.832832+00:00", "trade", 6.145, 3.0]
["2026-09-28T16:12:32.848382+00:00", "trade", 6.14, 47.0]
["2026-09-28T16:12:32.861487+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:12:32.909514+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:12:33.246302+00:00", "trade", 6.145, 100.0]
["2026-09-28T16:12:33.482763+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:12:33.486155+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:12:34.247022+00:00", "trade", 6.145, 16.0]
["2026-09-28T16:12:35.270733+00:00", "trade", 6.1406, 16.0]
["2026-09-28T16:12:35.285511+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:12:35.406862+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:12:35.406862+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:12:35.406864+00:00", "trade", 6.14, 700.0]
["2026-09-28T16:12:35.406867+00:00", "trade", 6.14, 50.0]
["2026-09-28T16:12:35.406867+00:00", "trade", 6.14, 400.0]
["2026-09-28T16:12:35.406868+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:12:35.406869+00:00", "trade", 6.14, 102.0]
["2026-09-28T16:12:35.406871+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:12:35.406881+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:12:35.406929+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:12:35.406935+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:12:35.406942+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:12:35.406956+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:12:35.407063+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:12:35.407072+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:12:35.407077+00:00", "trade", 6.14, 125.0]
["2026-09-28T16:12:35.407101+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:12:35.407124+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:12:35.407177+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:12:35.407185+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:12:35.407203+00:00", "trade", 6.14, 57.0]
["2026-09-28T16:12:35.407204+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:12:35.407216+00:00", "trade", 6.14, 10.0]
["2026-09-28T16:12:35.407266+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:12:35.407275+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:12:35.407282+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:12:35.407291+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:12:35.407297+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:12:35.407311+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:12:35.407325+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:12:35.407339+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:12:35.407346+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:12:35.407353+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:12:35.407360+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:12:35.407367+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:12:35.407380+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:12:35.407478+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:12:35.407499+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:12:35.407577+00:00", "trade", 6.14, 43.0]
["2026-09-28T16:12:35.407579+00:00", "trade", 6.14, 2.0]
["2026-09-28T16:12:35.407579+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:12:35.407580+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:12:35.407581+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:12:35.407712+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:12:35.407837+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:12:35.408066+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:12:35.409555+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:12:35.410022+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:12:35.412001+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:12:35.417562+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:12:35.508616+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:12:35.508645+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:12:35.510844+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:12:35.511294+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:12:35.520302+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:12:35.662567+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:12:36.021108+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:12:36.383361+00:00", "trade", 6.13, 2.0]
["2026-09-28T16:12:36.383708+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:12:36.384154+00:00", "trade", 6.135, 13.0]
["2026-09-28T16:12:36.488020+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:12:36.721337+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:12:36.982255+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:12:37.082791+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:12:37.083258+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:12:37.861860+00:00", "trade", 6.1399, 600.0]
["2026-09-28T16:12:38.263707+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:12:38.411995+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:12:38.412432+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:12:38.518070+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:12:38.519546+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:12:38.644302+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:12:38.862684+00:00", "trade", 6.135, 17.0]
["2026-09-28T16:12:39.372448+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:12:39.711721+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:12:39.717117+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:12:39.927010+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:12:40.862600+00:00", "trade", 6.135, 66.0]
["2026-09-28T16:12:40.862650+00:00", "trade", 6.135, 246.0]
["2026-09-28T16:12:40.862682+00:00", "trade", 6.135, 9.0]
["2026-09-28T16:12:41.451147+00:00", "trade", 6.14, 20.0]
["2026-09-28T16:12:41.451615+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:12:41.552166+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:12:43.356268+00:00", "trade", 6.1409, 100.0]
["2026-09-28T16:12:43.882105+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:12:44.470361+00:00", "trade", 6.1408, 2.0]
["2026-09-28T16:12:44.471823+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:12:45.847066+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:12:45.847085+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:12:45.971902+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:12:46.011021+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:12:46.698783+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:12:46.799430+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:12:48.037741+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:12:48.149302+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:12:48.323419+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:12:48.803783+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:12:49.183630+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:12:52.501794+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:12:53.185890+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:12:54.731902+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:12:55.075121+00:00", "trade", 6.1324, 2.0]
["2026-09-28T16:12:55.075146+00:00", "trade", 6.1324, 1.0]
["2026-09-28T16:12:55.927671+00:00", "trade", 6.1455, 2.0]
["2026-09-28T16:12:56.830799+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:12:57.029875+00:00", "trade", 6.135, 125.0]
["2026-09-28T16:12:57.030562+00:00", "trade", 6.135, 125.0]
["2026-09-28T16:12:57.031056+00:00", "trade", 6.135, 125.0]
["2026-09-28T16:12:57.031261+00:00", "trade", 6.135, 125.0]
["2026-09-28T16:12:57.031936+00:00", "trade", 6.135, 100.0]
["2026-09-28T16:12:57.032462+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:12:58.772999+00:00", "trade", 6.13, 50.0]
["2026-09-28T16:12:58.773000+00:00", "trade", 6.13, 50.0]
["2026-09-28T16:12:58.773050+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:12:58.773721+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:12:58.811664+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:13:01.960181+00:00", "trade", 6.1391, 100.0]
["2026-09-28T16:13:06.346366+00:00", "trade", 6.1403, 2.0]
["2026-09-28T16:13:08.779150+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:13:11.638746+00:00", "trade", 6.135, 4.0]
["2026-09-28T16:13:14.120703+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:13:16.327256+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:13:16.344175+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:13:17.890930+00:00", "trade", 6.13, 200.0]
["2026-09-28T16:13:17.892442+00:00", "trade", 6.135, 2.0]
["2026-09-28T16:13:18.080302+00:00", "trade", 6.13, 56.0]
["2026-09-28T16:13:18.080303+00:00", "trade", 6.13, 44.0]
["2026-09-28T16:13:18.080337+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:13:18.080664+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:13:18.080685+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:13:18.080701+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:13:18.080765+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:13:18.080767+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:13:18.080767+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:13:18.080767+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:13:18.080805+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:13:18.080831+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:13:18.080832+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:13:18.081411+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:13:18.083878+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:13:18.083944+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:13:18.084348+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:13:18.084441+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:13:18.084474+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:13:18.084497+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:13:18.084655+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:13:18.084785+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:13:18.084801+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:13:18.084813+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:13:18.084828+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:13:18.085196+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:13:18.087038+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:13:18.108865+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:13:18.171962+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:13:23.048634+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:13:23.048676+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:13:23.048725+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:13:23.048761+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:13:23.049052+00:00", "trade", 6.13, 46.0]
["2026-09-28T16:13:23.049079+00:00", "trade", 6.13, 3.0]
["2026-09-28T16:13:23.049138+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:13:23.049152+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:13:23.049188+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:13:23.049241+00:00", "trade", 6.13, 6.0]
["2026-09-28T16:13:23.049242+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:13:23.049249+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:13:23.049256+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:13:23.049272+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:13:23.049482+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:13:23.049656+00:00", "trade", 6.13, 191.0]
["2026-09-28T16:13:23.049656+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:13:23.049879+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:13:23.049933+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:13:23.050037+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:13:23.050074+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:13:23.050402+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:13:23.050820+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:13:23.051275+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:13:23.051459+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:13:23.051900+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:13:23.053896+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:13:23.054318+00:00", "trade", 6.13, 300.0]
["2026-09-28T16:13:23.054450+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:13:23.054467+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:13:23.054587+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:13:23.054649+00:00", "trade", 6.13, 125.0]
["2026-09-28T16:13:23.054924+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:13:23.055412+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:13:23.055887+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:13:23.091329+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:13:23.158036+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:13:23.158498+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:13:23.405306+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:13:23.405777+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:13:23.405816+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:13:23.405832+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:13:23.405849+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:13:23.406119+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:13:23.406225+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:13:23.406304+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:13:23.406324+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:13:23.406685+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:13:23.406801+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:13:23.407148+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:13:23.407273+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:13:23.407610+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:13:23.407745+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:13:23.408071+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:13:23.408213+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:13:23.408531+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:13:23.408683+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:13:23.408995+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:13:23.459122+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:13:25.055184+00:00", "trade", 6.135, 2.0]
["2026-09-28T16:13:26.119738+00:00", "trade", 6.135, 2.0]
["2026-09-28T16:13:28.945366+00:00", "trade", 6.137, 2.0]
["2026-09-28T16:13:29.584555+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:13:29.585071+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:13:29.590631+00:00", "trade", 6.13, 10.0]
["2026-09-28T16:13:29.590633+00:00", "trade", 6.13, 50.0]
["2026-09-28T16:13:29.590667+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:13:29.590681+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:13:29.590688+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:13:29.590695+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:13:29.590716+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:13:29.590724+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:13:29.590730+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:13:29.591749+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:13:29.596195+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:13:29.615243+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:13:29.615272+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:13:29.643346+00:00", "trade", 6.13, 2.0]
["2026-09-28T16:13:29.643435+00:00", "trade", 6.13, 1.0]
["2026-09-28T16:13:29.643466+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:13:29.643557+00:00", "trade", 6.13, 1.0]
["2026-09-28T16:13:29.643843+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:13:29.644627+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:13:29.644650+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:13:29.647367+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:13:29.651464+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:13:30.580936+00:00", "trade", 6.12, 491.0]
["2026-09-28T16:13:39.178740+00:00", "trade", 6.125, 400.0]
["2026-09-28T16:13:39.178742+00:00", "trade", 6.125, 300.0]
["2026-09-28T16:13:39.178743+00:00", "trade", 6.125, 280.0]
["2026-09-28T16:13:39.178824+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:13:39.178833+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:13:39.178840+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:13:39.178841+00:00", "trade", 6.125, 1000.0]
["2026-09-28T16:13:39.178845+00:00", "trade", 6.12, 2100.0]
["2026-09-28T16:13:39.178847+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:13:39.178848+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:13:39.178865+00:00", "trade", 6.125, 20.0]
["2026-09-28T16:13:39.178914+00:00", "trade", 6.125, 12.0]
["2026-09-28T16:13:39.179161+00:00", "trade", 6.125, 100.0]
["2026-09-28T16:13:39.179203+00:00", "trade", 6.125, 100.0]
["2026-09-28T16:13:39.179358+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:13:39.180036+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:13:39.180423+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:13:39.180500+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:13:39.180669+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:13:39.180875+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:13:39.180943+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:13:39.255042+00:00", "trade", 6.1389, 2.0]
["2026-09-28T16:13:39.285140+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:13:39.285599+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:13:39.299015+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:13:40.108821+00:00", "trade", 6.13, 3.0]
["2026-09-28T16:13:40.109835+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:13:43.655084+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:13:45.745005+00:00", "trade", 6.13, 1.0]
["2026-09-28T16:13:52.002494+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:13:52.538576+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:13:53.089644+00:00", "trade", 6.1393, 200.0]
["2026-09-28T16:13:54.529457+00:00", "trade", 6.1302, 8.0]
["2026-09-28T16:13:57.998289+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:13:58.382419+00:00", "trade", 6.1301, 2.0]
["2026-09-28T16:13:59.197830+00:00", "trade", 6.136, 28.0]
["2026-09-28T16:13:59.320100+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:13:59.421583+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:14:01.542733+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:14:01.854343+00:00", "trade", 6.1358, 9.0]
["2026-09-28T16:14:01.855510+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:14:02.048502+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:14:03.533287+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:14:06.587404+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:14:06.587432+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:14:07.350865+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:14:08.904899+00:00", "trade", 6.125, 249.0]
["2026-09-28T16:14:08.906070+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:14:09.909207+00:00", "trade", 6.13, 6.0]
["2026-09-28T16:14:13.442712+00:00", "trade", 6.1366, 2.0]
["2026-09-28T16:14:16.118097+00:00", "trade", 6.13, 4.0]
["2026-09-28T16:14:19.287086+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:14:19.657322+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:14:19.657782+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:14:24.368657+00:00", "trade", 6.13, 10.0]
["2026-09-28T16:14:24.369125+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:14:24.369456+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:14:24.372448+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:14:24.372449+00:00", "trade", 6.13, 6.0]
["2026-09-28T16:14:24.372933+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:14:24.374397+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:14:24.374848+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:14:25.404404+00:00", "trade", 6.13, 3.0]
["2026-09-28T16:14:25.478992+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:14:26.919196+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:14:27.339623+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:14:27.340107+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:14:27.927752+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:14:27.928243+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:14:28.597288+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:14:28.597760+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:14:31.074697+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:14:31.210393+00:00", "trade", 6.1424, 100.0]
["2026-09-28T16:14:31.904175+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:14:31.904634+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:14:32.643339+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:14:32.643790+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:14:35.613201+00:00", "trade", 6.1289, 10.0]
["2026-09-28T16:14:35.621255+00:00", "trade", 6.13, 8.0]
["2026-09-28T16:14:37.711368+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:14:37.711496+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:14:37.711839+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:14:37.711945+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:14:37.721422+00:00", "trade", 6.13, 178.0]
["2026-09-28T16:14:37.721426+00:00", "trade", 6.13, 22.0]
["2026-09-28T16:14:37.723752+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:14:37.724920+00:00", "trade", 6.13, 50.0]
["2026-09-28T16:14:37.724921+00:00", "trade", 6.13, 32.0]
["2026-09-28T16:14:37.724921+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:14:37.724922+00:00", "trade", 6.13, 400.0]
["2026-09-28T16:14:37.724923+00:00", "trade", 6.13, 500.0]
["2026-09-28T16:14:37.724929+00:00", "trade", 6.13, 1.0]
["2026-09-28T16:14:37.724929+00:00", "trade", 6.13, 96.0]
["2026-09-28T16:14:37.724930+00:00", "trade", 6.13, 1.0]
["2026-09-28T16:14:37.724932+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:14:37.724935+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:14:37.724936+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:14:37.724936+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:14:37.724937+00:00", "trade", 6.13, 30.0]
["2026-09-28T16:14:37.725017+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:14:37.725023+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:14:37.725030+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:14:37.725036+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:14:37.725042+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:14:37.725049+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:14:37.725068+00:00", "trade", 6.13, 78.0]
["2026-09-28T16:14:37.725073+00:00", "trade", 6.13, 10.0]
["2026-09-28T16:14:37.725076+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:14:37.725077+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:14:37.725078+00:00", "trade", 6.13, 12.0]
["2026-09-28T16:14:37.725086+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:14:37.725093+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:14:37.725100+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:14:37.725108+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:14:37.725115+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:14:37.725123+00:00", "trade", 6.13, 1.0]
["2026-09-28T16:14:37.725128+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:14:37.725135+00:00", "trade", 6.13, 1.0]
["2026-09-28T16:14:37.725161+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:14:37.725168+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:14:37.725175+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:14:37.725192+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:14:37.725207+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:14:37.725214+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:14:37.725221+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:14:37.725228+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:14:37.725234+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:14:37.725241+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:14:37.725247+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:14:37.725261+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:14:37.725266+00:00", "trade", 6.13, 94.0]
["2026-09-28T16:14:37.725267+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:14:37.725268+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:14:37.725268+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:14:37.725268+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:14:37.725274+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:14:37.725295+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:14:37.725404+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:14:37.725418+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:14:37.725538+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:14:37.725550+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:14:37.725643+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:14:37.725937+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:14:37.726048+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:14:37.726228+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:14:37.726237+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:14:37.726428+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:14:37.726549+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:14:37.726625+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:14:37.726752+00:00", "trade", 6.135, 175.0]
["2026-09-28T16:14:37.726923+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:14:37.727585+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:14:37.727932+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:14:37.734132+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:14:37.736378+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:14:37.746324+00:00", "trade", 6.135, 5.0]
["2026-09-28T16:14:37.746338+00:00", "trade", 6.135, 12.0]
["2026-09-28T16:14:37.746508+00:00", "trade", 6.135, 5.0]
["2026-09-28T16:14:37.749999+00:00", "trade", 6.135, 3.0]
["2026-09-28T16:14:37.756948+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:14:37.769518+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:14:37.869772+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:14:38.728585+00:00", "trade", 6.14, 3.0]
["2026-09-28T16:14:39.363950+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:14:40.681803+00:00", "trade", 6.1394, 4.0]
["2026-09-28T16:14:41.637425+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:14:42.725838+00:00", "trade", 6.14, 2.0]
["2026-09-28T16:14:44.470361+00:00", "trade", 6.1266, 2.0]
["2026-09-28T16:14:44.612871+00:00", "trade", 6.135, 12.0]
["2026-09-28T16:14:45.616065+00:00", "trade", 6.14, 10.0]
["2026-09-28T16:14:45.624778+00:00", "trade", 6.14, 3.0]
["2026-09-28T16:14:47.709780+00:00", "trade", 6.1267, 4.0]
["2026-09-28T16:14:48.109317+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:14:48.109769+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:14:52.984768+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:14:52.985216+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:14:53.208734+00:00", "trade", 6.1352, 2.0]
["2026-09-28T16:14:53.212445+00:00", "trade", 6.14, 7.0]
["2026-09-28T16:14:53.212451+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:14:53.212935+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:14:55.036734+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:14:55.675200+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:14:56.027105+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:14:57.035302+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:03.401314+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:03.401763+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:04.028648+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:04.029111+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:04.029805+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:04.418278+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:04.532854+00:00", "trade", 6.14, 50.0]
["2026-09-28T16:15:05.778476+00:00", "trade", 6.1324, 3.0]
["2026-09-28T16:15:05.778499+00:00", "trade", 6.1324, 1.0]
["2026-09-28T16:15:06.346360+00:00", "trade", 6.1262, 2.0]
["2026-09-28T16:15:09.488333+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:09.488787+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:10.251262+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:10.251730+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:10.317410+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:10.418982+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:10.709306+00:00", "trade", 6.1416, 11.0]
["2026-09-28T16:15:10.712459+00:00", "trade", 6.1416, 27.0]
["2026-09-28T16:15:11.308116+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:12.715613+00:00", "trade", 6.1314, 100.0]
["2026-09-28T16:15:12.718199+00:00", "trade", 6.14, 2.0]
["2026-09-28T16:15:13.749047+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:13.978755+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:13.979279+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:14.885377+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:14.885836+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:14.907751+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:14.907910+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:14.908378+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:14.908874+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:14.908884+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:14.917851+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:14.918302+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:15.133517+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:15.389438+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:17.831882+00:00", "trade", 6.135, 100.0]
["2026-09-28T16:15:18.586035+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:22.471381+00:00", "trade", 6.14, 1.0]
["2026-09-28T16:15:22.474105+00:00", "trade", 6.14, 3.0]
["2026-09-28T16:15:22.476543+00:00", "trade", 6.135, 100.0]
["2026-09-28T16:15:22.797727+00:00", "trade", 6.1308, 1.0]
["2026-09-28T16:15:24.746750+00:00", "trade", 6.14, 1.0]
["2026-09-28T16:15:24.958192+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:26.287962+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:26.588697+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:26.620757+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:26.620843+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:26.621348+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:27.057481+00:00", "trade", 6.1256, 2.0]
["2026-09-28T16:15:27.196494+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:27.429176+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:29.008780+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:29.008786+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:29.009671+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:29.027859+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:29.040402+00:00", "trade", 6.1319, 44.0]
["2026-09-28T16:15:29.490863+00:00", "trade", 6.1415, 100.0]
["2026-09-28T16:15:30.050487+00:00", "trade", 6.135, 250.0]
["2026-09-28T16:15:30.497091+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:30.497123+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:30.497584+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:30.501570+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:30.503345+00:00", "trade", 6.135, 125.0]
["2026-09-28T16:15:31.432423+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:31.432883+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:31.587269+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:31.587733+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:32.943193+00:00", "trade", 6.1348, 2.0]
["2026-09-28T16:15:33.562937+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:33.562969+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:33.563428+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:33.563499+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:33.896925+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:34.422825+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:36.045890+00:00", "trade", 6.135, 87.0]
["2026-09-28T16:15:36.558107+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:36.558559+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:37.099428+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:37.100924+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:37.326454+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:37.820614+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:37.822691+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:38.029956+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:38.032550+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:41.142857+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:41.199993+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:41.474173+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:41.474637+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:43.935065+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:43.935569+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:43.936045+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:44.019652+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:44.432775+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:44.434668+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:44.712053+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:44.807214+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:44.912943+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:44.913408+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:45.315991+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:46.605847+00:00", "trade", 6.1306, 1.0]
["2026-09-28T16:15:48.388409+00:00", "trade", 6.1414, 11.0]
["2026-09-28T16:15:51.685106+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:51.685557+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:51.740228+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:51.778324+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:52.250982+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:52.251451+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:53.012650+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:53.168062+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:58.382361+00:00", "trade", 6.1311, 2.0]
["2026-09-28T16:16:00.174620+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:00.175209+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:00.176015+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:00.190681+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:00.218086+00:00", "trade", 6.14, 50.0]
["2026-09-28T16:16:00.218088+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:16:00.218091+00:00", "trade", 6.14, 200.0]
["2026-09-28T16:16:00.218094+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:16:00.218094+00:00", "trade", 6.14, 36.0]
["2026-09-28T16:16:00.218094+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:00.218096+00:00", "trade", 6.14, 64.0]
["2026-09-28T16:16:00.218098+00:00", "trade", 6.14, 200.0]
["2026-09-28T16:16:00.218101+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:00.218108+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:00.218116+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:00.218212+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:00.218342+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:00.218366+00:00", "trade", 6.14, 2.0]
["2026-09-28T16:16:00.218367+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:00.218426+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:16:00.218472+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:16:00.218480+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:16:00.218486+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:16:00.218493+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:16:00.218503+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:16:00.218519+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:16:00.218535+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:16:00.218550+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:16:00.218633+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:16:00.218695+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:16:00.218757+00:00", "trade", 6.14, 2.0]
["2026-09-28T16:16:00.219027+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:16:00.222452+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:16:00.223119+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:16:00.225182+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:16:00.239801+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:16:00.272440+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:00.272828+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:00.272954+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:00.273016+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:00.273384+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:00.273497+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:00.273511+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:00.276530+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:00.279311+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:00.281653+00:00", "trade", 6.145, 10.0]
["2026-09-28T16:16:00.305095+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:00.305738+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:00.340182+00:00", "trade", 6.145, 23.0]
["2026-09-28T16:16:00.416542+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:00.424773+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:00.428067+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:00.432005+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:00.442099+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:00.443392+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:00.443755+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:00.466043+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:00.500462+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:00.548866+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:00.562214+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:00.627505+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:00.650095+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:00.664398+00:00", "trade", 6.15, 50.0]
["2026-09-28T16:16:00.664432+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:16:00.664456+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:00.664463+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:00.664477+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:00.664483+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:00.664501+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:16:00.664704+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:00.664717+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:00.664725+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:00.664778+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:00.664808+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:16:00.666470+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:16:00.666693+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:16:00.666743+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:16:00.666768+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:16:00.666804+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:16:00.666883+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:00.666898+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:00.667272+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:00.668125+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:00.668140+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:00.669904+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:00.670437+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:00.670731+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:00.670866+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:00.671502+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:00.671514+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:00.676795+00:00", "trade", 6.15, 50.0]
["2026-09-28T16:16:00.676796+00:00", "trade", 6.15, 19.0]
["2026-09-28T16:16:00.676863+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:00.677168+00:00", "trade", 6.145, 131.0]
["2026-09-28T16:16:00.677169+00:00", "trade", 6.15, 19.0]
["2026-09-28T16:16:00.677171+00:00", "trade", 6.15, 50.0]
["2026-09-28T16:16:00.677173+00:00", "trade", 6.15, 269.0]
["2026-09-28T16:16:00.677188+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:00.677197+00:00", "trade", 6.15, 300.0]
["2026-09-28T16:16:00.677197+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:00.677216+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:00.677230+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:00.677243+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:00.677289+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:16:00.677374+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:00.677393+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:00.677420+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:00.677464+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:00.677473+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:00.677478+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:16:00.677480+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:00.677489+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:00.677496+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:00.677502+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:00.677537+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:00.677548+00:00", "trade", 6.15, 180.0]
["2026-09-28T16:16:00.677551+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:00.677572+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:00.677575+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:16:00.677575+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:00.677583+00:00", "trade", 6.15, 200.0]
["2026-09-28T16:16:00.677591+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:16:00.677592+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:00.677631+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:00.677679+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:16:00.677679+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:00.677712+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:16:00.677721+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:00.677788+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:00.677797+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:00.677975+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:00.678340+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:00.678836+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:00.678852+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:00.679169+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:00.688146+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:00.688750+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:00.690158+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:00.708321+00:00", "trade", 6.15, 11.0]
["2026-09-28T16:16:00.718502+00:00", "trade", 6.145, 76.0]
["2026-09-28T16:16:00.724261+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:00.841660+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:00.930973+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:00.931230+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:00.931344+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:00.933960+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:00.953367+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:01.075201+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:01.075311+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:01.078961+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:01.078992+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:01.079013+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:01.080898+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:01.082519+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:01.082576+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:01.084236+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:01.086904+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:01.086911+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:01.088124+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:01.088210+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:01.088255+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:01.095922+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:01.096838+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:01.097266+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:01.097782+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:01.103985+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:01.205744+00:00", "trade", 6.155, 250.0]
["2026-09-28T16:16:01.205795+00:00", "trade", 6.155, 250.0]
["2026-09-28T16:16:01.205829+00:00", "trade", 6.155, 250.0]
["2026-09-28T16:16:01.205843+00:00", "trade", 6.155, 250.0]
["2026-09-28T16:16:01.205903+00:00", "trade", 6.155, 250.0]
["2026-09-28T16:16:01.206184+00:00", "trade", 6.155, 250.0]
["2026-09-28T16:16:01.206218+00:00", "trade", 6.155, 250.0]
["2026-09-28T16:16:01.231958+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:01.258451+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:01.268580+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:01.273044+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:01.273625+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:01.273723+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:01.290257+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:01.337814+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:01.339999+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:01.384052+00:00", "trade", 6.155, 190.0]
["2026-09-28T16:16:01.384856+00:00", "trade", 6.16, 2.0]
["2026-09-28T16:16:01.556784+00:00", "trade", 6.155, 100.0]
["2026-09-28T16:16:01.627215+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:01.679390+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:01.770406+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:02.021272+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:02.039932+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:02.346509+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:02.448066+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:02.470053+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:02.546110+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:02.588119+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:02.676785+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:02.971771+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:02.975795+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:03.005182+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:03.031501+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:03.144352+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:03.150871+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:03.384445+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:03.766696+00:00", "trade", 6.16, 1.0]
["2026-09-28T16:16:04.007307+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:04.007314+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:04.007470+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:04.262780+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:04.531896+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:05.067572+00:00", "trade", 6.155, 100.0]
["2026-09-28T16:16:05.865629+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:06.109730+00:00", "trade", 6.1589, 200.0]
["2026-09-28T16:16:06.110643+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:06.111079+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:06.134614+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:06.135063+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:06.236773+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:06.275342+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:06.308297+00:00", "trade", 6.155, 50.0]
["2026-09-28T16:16:06.327768+00:00", "trade", 6.1371, 2.0]
["2026-09-28T16:16:06.379997+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:06.444157+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:07.429677+00:00", "trade", 6.1437, 5.0]
["2026-09-28T16:16:08.110712+00:00", "trade", 6.155, 2.0]
["2026-09-28T16:16:08.651144+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:08.687881+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:08.987970+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:08.987979+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:08.988470+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:08.988916+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:09.007480+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:09.007948+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:09.042614+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:09.043057+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:09.280948+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:09.292380+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:09.394975+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:09.567532+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:10.093441+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:10.194339+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:10.348812+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:12.118261+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:12.538786+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:12.685027+00:00", "trade", 6.15, 52.0]
["2026-09-28T16:16:12.685978+00:00", "trade", 6.15, 73.0]
["2026-09-28T16:16:14.188907+00:00", "trade", 6.155, 70.0]
["2026-09-28T16:16:14.431544+00:00", "trade", 6.137, 100.0]
["2026-09-28T16:16:14.604898+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:16.721467+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:17.985506+00:00", "trade", 6.15, 40.0]
["2026-09-28T16:16:18.004294+00:00", "trade", 6.155, 3.0]
["2026-09-28T16:16:18.016857+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:16:18.018732+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:16:18.018740+00:00", "trade", 6.15, 97.0]
["2026-09-28T16:16:18.019224+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:18.019633+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:18.019637+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:16:18.019638+00:00", "trade", 6.15, 19.0]
["2026-09-28T16:16:18.019655+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:18.019661+00:00", "trade", 6.15, 34.0]
["2026-09-28T16:16:18.019661+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:18.019670+00:00", "trade", 6.15, 300.0]
["2026-09-28T16:16:18.019674+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:18.019675+00:00", "trade", 6.15, 200.0]
["2026-09-28T16:16:18.019677+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:18.019681+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:18.019682+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:16:18.019683+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:16:18.019694+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:18.019696+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:16:18.019701+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:18.019708+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:18.019715+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:18.019724+00:00", "trade", 6.15, 20.0]
["2026-09-28T16:16:18.019729+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:18.019736+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:18.019742+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:18.019750+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:18.019756+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:18.019763+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:18.019770+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:18.019776+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:18.019789+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:18.019915+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:18.019921+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:18.019935+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:16:18.019957+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:16:18.019963+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:16:18.019970+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:16:18.019976+00:00", "trade", 6.15, 23.0]
["2026-09-28T16:16:18.019976+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:16:18.019989+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:16:18.019996+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:16:18.020002+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:16:18.020015+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:16:18.020019+00:00", "trade", 6.15, 300.0]
["2026-09-28T16:16:18.020019+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:18.020022+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:18.020029+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:18.020035+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:18.020057+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:18.020085+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:18.020091+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:18.020092+00:00", "trade", 6.15, 44.0]
["2026-09-28T16:16:18.020099+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:18.020171+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:18.020226+00:00", "trade", 6.15, 30.0]
["2026-09-28T16:16:18.020395+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:18.020420+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:18.020513+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:18.020655+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:18.020714+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:18.020734+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:18.020748+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:18.020834+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:18.022875+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:18.028104+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:18.029059+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:18.029546+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:18.030058+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:18.030560+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:18.031185+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:18.059282+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:18.092446+00:00", "trade", 6.15, 13.0]
["2026-09-28T16:16:18.212611+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:19.239001+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:19.506691+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:19.744668+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:19.893351+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:19.994085+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:20.119511+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:20.388071+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:20.389809+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:20.742902+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:20.742908+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:20.742941+00:00", "trade", 6.15, 31.0]
["2026-09-28T16:16:20.742942+00:00", "trade", 6.145, 1000.0]
["2026-09-28T16:16:20.742946+00:00", "trade", 6.14, 58.0]
["2026-09-28T16:16:20.742946+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:16:20.742948+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:16:20.742949+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:16:20.742953+00:00", "trade", 6.14, 43.0]
["2026-09-28T16:16:20.742954+00:00", "trade", 6.14, 300.0]
["2026-09-28T16:16:20.742955+00:00", "trade", 6.14, 279.0]
["2026-09-28T16:16:20.743175+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:20.743234+00:00", "trade", 6.14, 45.0]
["2026-09-28T16:16:20.743364+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:20.743470+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:20.743478+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:20.743531+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:20.743673+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:20.743860+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:20.743967+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:20.744030+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:20.744241+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:20.744284+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:20.744290+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:20.744388+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:20.744771+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:20.744780+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:20.744894+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:20.745400+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:20.745694+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:20.792301+00:00", "trade", 6.14, 2000.0]
["2026-09-28T16:16:20.792358+00:00", "trade", 6.14, 400.0]
["2026-09-28T16:16:20.838449+00:00", "trade", 6.145, 718.0]
["2026-09-28T16:16:20.848126+00:00", "trade", 6.145, 282.0]
["2026-09-28T16:16:20.848967+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:20.849420+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:20.864204+00:00", "trade", 6.145, 706.0]
["2026-09-28T16:16:20.951107+00:00", "trade", 6.14, 3500.0]
["2026-09-28T16:16:20.951809+00:00", "trade", 6.145, 250.0]
["2026-09-28T16:16:20.951922+00:00", "trade", 6.145, 250.0]
["2026-09-28T16:16:20.951948+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:20.952076+00:00", "trade", 6.145, 125.0]
["2026-09-28T16:16:20.952297+00:00", "trade", 6.145, 50.0]
["2026-09-28T16:16:20.952318+00:00", "trade", 6.145, 1.0]
["2026-09-28T16:16:20.952483+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:20.979750+00:00", "trade", 6.14, 166.0]
["2026-09-28T16:16:20.980525+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:20.985321+00:00", "trade", 6.1406, 460.0]
["2026-09-28T16:16:20.995731+00:00", "trade", 6.145, 300.0]
["2026-09-28T16:16:21.040133+00:00", "trade", 6.14, 1100.0]
["2026-09-28T16:16:21.058635+00:00", "trade", 6.14, 3000.0]
["2026-09-28T16:16:21.062619+00:00", "trade", 6.145, 243.0]
["2026-09-28T16:16:21.063003+00:00", "trade", 6.145, 126.0]
["2026-09-28T16:16:21.064445+00:00", "trade", 6.14, 300.0]
["2026-09-28T16:16:21.064454+00:00", "trade", 6.14, 345.0]
["2026-09-28T16:16:21.064458+00:00", "trade", 6.14, 345.0]
["2026-09-28T16:16:21.064463+00:00", "trade", 6.14, 10.0]
["2026-09-28T16:16:21.064467+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:21.064476+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:21.064514+00:00", "trade", 6.14, 36.0]
["2026-09-28T16:16:21.064541+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:21.064594+00:00", "trade", 6.14, 14.0]
["2026-09-28T16:16:21.064595+00:00", "trade", 6.14, 101.0]
["2026-09-28T16:16:21.064597+00:00", "trade", 6.14, 30.0]
["2026-09-28T16:16:21.064598+00:00", "trade", 6.14, 10.0]
["2026-09-28T16:16:21.064601+00:00", "trade", 6.14, 20.0]
["2026-09-28T16:16:21.064623+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:21.064630+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:21.064636+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:21.064642+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:21.064648+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:21.064905+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:21.064912+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:21.064919+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:21.064944+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:16:21.064944+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:21.064953+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:21.064969+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:21.064999+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:16:21.065009+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:16:21.065016+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:16:21.065020+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:21.065022+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:21.065090+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:21.065179+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:21.065283+00:00", "trade", 6.145, 45.0]
["2026-09-28T16:16:21.065337+00:00", "trade", 6.145, 55.0]
["2026-09-28T16:16:21.065468+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:21.065476+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:21.065500+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:21.065515+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:21.065541+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:21.065553+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:21.065695+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:21.066033+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:21.068601+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:21.069850+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:21.095252+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:16:21.095252+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:21.095254+00:00", "trade", 6.14, 50.0]
["2026-09-28T16:16:21.095255+00:00", "trade", 6.14, 34.0]
["2026-09-28T16:16:21.095256+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:16:21.095259+00:00", "trade", 6.14, 714.0]
["2026-09-28T16:16:21.095265+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:21.095272+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:21.095278+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:21.095923+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:21.162538+00:00", "trade", 6.13, 200.0]
["2026-09-28T16:16:21.177228+00:00", "trade", 6.135, 300.0]
["2026-09-28T16:16:21.386610+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:21.386620+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:21.386650+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:21.386714+00:00", "trade", 6.14, 45.0]
["2026-09-28T16:16:21.387236+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:21.397300+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:21.397321+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:21.397327+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:21.399221+00:00", "trade", 6.135, 15.0]
["2026-09-28T16:16:21.399584+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:21.484230+00:00", "trade", 6.14, 1.0]
["2026-09-28T16:16:21.605765+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:22.065752+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:22.072430+00:00", "trade", 6.135, 679.0]
["2026-09-28T16:16:22.073467+00:00", "trade", 6.135, 285.0]
["2026-09-28T16:16:22.121876+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:22.355909+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:22.355937+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:22.355998+00:00", "trade", 6.13, 34.0]
["2026-09-28T16:16:22.356091+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:22.356435+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:22.361266+00:00", "trade", 6.13, 50.0]
["2026-09-28T16:16:22.361266+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:16:22.361267+00:00", "trade", 6.13, 34.0]
["2026-09-28T16:16:22.361268+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:16:22.361274+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:16:22.361297+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:22.361304+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:22.361311+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:22.361317+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:22.361330+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:22.361337+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:22.361734+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:22.361826+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:22.361842+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:22.361887+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:16:22.361944+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:16:22.361952+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:22.361960+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:22.361967+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:22.361975+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:22.362019+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:22.362212+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:22.362255+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:22.362538+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:22.362599+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:22.362650+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:22.364408+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:22.414500+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:22.415171+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:22.426444+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:22.426458+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:22.463427+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:22.463811+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:22.500258+00:00", "trade", 6.13, 1.0]
["2026-09-28T16:16:22.500313+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:22.502693+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:22.502704+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:22.503130+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:22.507999+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:22.732121+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:22.816623+00:00", "trade", 6.12, 14996.0]
["2026-09-28T16:16:23.093719+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:23.094186+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:23.113347+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:23.219489+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:23.365644+00:00", "trade", 6.12, 416.0]
["2026-09-28T16:16:23.370761+00:00", "trade", 6.12, 964.0]
["2026-09-28T16:16:23.380347+00:00", "trade", 6.125, 300.0]
["2026-09-28T16:16:25.404361+00:00", "trade", 6.1347, 3.0]
["2026-09-28T16:16:25.649154+00:00", "trade", 6.1201, 77.0]
["2026-09-28T16:16:26.168292+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:26.168299+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:26.672668+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:26.673129+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:26.681308+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:26.808181+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:26.808687+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:27.316016+00:00", "trade", 6.125, 201.0]
["2026-09-28T16:16:29.110438+00:00", "trade", 6.125, 50.0]
["2026-09-28T16:16:31.293356+00:00", "trade", 6.125, 150.0]
["2026-09-28T16:16:31.293357+00:00", "trade", 6.12, 1.0]
["2026-09-28T16:16:31.293359+00:00", "trade", 6.12, 100.0]
["2026-09-28T16:16:31.293360+00:00", "trade", 6.12, 50.0]
["2026-09-28T16:16:31.293364+00:00", "trade", 6.12, 1.0]
["2026-09-28T16:16:31.293364+00:00", "trade", 6.12, 227.0]
["2026-09-28T16:16:31.294059+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:31.402111+00:00", "trade", 6.12, 50.0]
["2026-09-28T16:16:31.598613+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:32.028943+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:32.029361+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:32.029765+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:32.030118+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:32.030498+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:32.030524+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:32.030550+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:32.030636+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:32.032415+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:32.032878+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:32.064679+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:32.476362+00:00", "trade", 6.1289, 5.0]
["2026-09-28T16:16:33.215986+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:33.291548+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:33.291940+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:33.344558+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:34.408501+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:35.200506+00:00", "trade", 6.12, 4036.0]
["2026-09-28T16:16:35.220117+00:00", "trade", 6.1205, 964.0]
["2026-09-28T16:16:36.342125+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:36.342446+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:36.342453+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:36.745625+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:36.746067+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:36.747679+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:36.749012+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:36.985171+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:38.988344+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:38.989068+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:38.989514+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:40.044552+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:40.044832+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:40.170394+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:40.193036+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:40.194673+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:40.207303+00:00", "trade", 6.13, 1.0]
["2026-09-28T16:16:40.208245+00:00", "trade", 6.13, 50.0]
["2026-09-28T16:16:40.208246+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:16:40.208255+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:40.208270+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:40.208277+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:40.208283+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:40.208290+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:40.208297+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:40.208319+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:40.208327+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:40.208364+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:40.208372+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:40.208379+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:40.208386+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:40.208393+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:40.208400+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:40.208401+00:00", "trade", 6.13, 3.0]
["2026-09-28T16:16:40.208407+00:00", "trade", 6.13, 200.0]
["2026-09-28T16:16:40.208410+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:40.208430+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:40.208455+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:40.208473+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:40.208485+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:40.208492+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:16:40.208517+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:16:40.208533+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:16:40.208541+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:16:40.208550+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:16:40.208556+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:16:40.208569+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:16:40.208576+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:16:40.208582+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:16:40.208586+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:16:40.208589+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:16:40.208596+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:16:40.208611+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:16:40.208618+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:16:40.208625+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:16:40.211644+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:16:40.211672+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:16:40.213282+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:16:40.215559+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:16:40.216512+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:16:40.246299+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:16:40.246334+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:16:40.254852+00:00", "trade", 6.13, 200.0]
["2026-09-28T16:16:40.254876+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:40.255121+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:40.255135+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:40.255356+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:40.402443+00:00", "trade", 6.135, 250.0]
["2026-09-28T16:16:40.402459+00:00", "trade", 6.135, 250.0]
["2026-09-28T16:16:40.425386+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:40.428341+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:40.428397+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:40.437270+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:40.438086+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:40.438161+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:40.439989+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:40.440169+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:40.440208+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:40.440747+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:40.440813+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:40.463934+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:40.467230+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:40.467388+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:40.665980+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:40.691559+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:40.698165+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:40.707410+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:40.717865+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:40.759993+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:40.760022+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:40.824837+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:41.419363+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:41.436573+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:16:41.436574+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:16:41.436615+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:16:41.436622+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:41.436785+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:41.436822+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:41.436830+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:41.436838+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:41.436915+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:41.437040+00:00", "trade", 6.135, 100.0]
["2026-09-28T16:16:41.437295+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:16:41.438315+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:41.438590+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:41.438722+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:16:41.438799+00:00", "trade", 6.13, 4.0]
["2026-09-28T16:16:41.438802+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:41.438844+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:41.438866+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:41.438910+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:41.438917+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:41.439077+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:41.439188+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:41.440120+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:41.440817+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:41.445729+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:41.446599+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:41.448052+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:41.448745+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:41.450089+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:41.451252+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:41.451582+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:41.451622+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:41.451850+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:41.452435+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:41.453512+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:41.456480+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:41.471175+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:41.475388+00:00", "trade", 6.13, 50.0]
["2026-09-28T16:16:41.475389+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:16:41.475391+00:00", "trade", 6.13, 10.0]
["2026-09-28T16:16:41.475392+00:00", "trade", 6.13, 200.0]
["2026-09-28T16:16:41.475424+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:41.475430+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:41.475436+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:41.475443+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:41.475450+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:41.475457+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:41.475558+00:00", "trade", 6.13, 1100.0]
["2026-09-28T16:16:41.475558+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:41.475809+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:41.475884+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:41.475891+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:41.475899+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:41.475914+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:16:41.475914+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:41.475934+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:41.475949+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:41.475956+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:41.475980+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:41.476048+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:41.477070+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:41.477140+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:41.480411+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:41.480469+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:41.480818+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:41.480932+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:41.481152+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:41.481679+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:41.513871+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:41.521211+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:41.701570+00:00", "trade", 6.13, 614.0]
["2026-09-28T16:16:41.921502+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:41.922056+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:41.975763+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:42.033515+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:42.046732+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:42.064899+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:42.064913+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:42.085188+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:42.086226+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:42.109023+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:42.109058+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:42.109087+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:42.109364+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:42.109427+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:42.110691+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:42.115526+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:42.115931+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:42.116245+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:42.116643+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:42.154224+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:42.164218+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:42.173689+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:42.234701+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:42.327964+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:42.327965+00:00", "trade", 6.135, 200.0]
["2026-09-28T16:16:42.327965+00:00", "trade", 6.14, 2725.0]
["2026-09-28T16:16:42.327967+00:00", "trade", 6.14, 50.0]
["2026-09-28T16:16:42.327968+00:00", "trade", 6.14, 125.0]
["2026-09-28T16:16:42.328009+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:42.328015+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:42.328130+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:42.328137+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:42.328142+00:00", "trade", 6.14, 99.0]
["2026-09-28T16:16:42.328151+00:00", "trade", 6.14, 300.0]
["2026-09-28T16:16:42.328152+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:42.328154+00:00", "trade", 6.14, 60.0]
["2026-09-28T16:16:42.328158+00:00", "trade", 6.14, 200.0]
["2026-09-28T16:16:42.328159+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:42.328162+00:00", "trade", 6.14, 101.0]
["2026-09-28T16:16:42.328165+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:42.328166+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:16:42.328171+00:00", "trade", 6.14, 16.0]
["2026-09-28T16:16:42.328172+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:16:42.328173+00:00", "trade", 6.14, 84.0]
["2026-09-28T16:16:42.328173+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:42.328174+00:00", "trade", 6.14, 300.0]
["2026-09-28T16:16:42.328182+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:16:42.328194+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:42.328202+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:42.328215+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:42.328222+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:42.328237+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:42.328246+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:42.328253+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:42.328259+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:42.328266+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:42.328273+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:42.328275+00:00", "trade", 6.14, 16.0]
["2026-09-28T16:16:42.328287+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:42.328295+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:42.328302+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:42.328309+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:42.328315+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:42.328327+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:42.328340+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:16:42.328342+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:16:42.328342+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:16:42.328342+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:42.328345+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:16:42.328346+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:16:42.328357+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:42.328414+00:00", "trade", 6.14, 58.0]
["2026-09-28T16:16:42.328415+00:00", "trade", 6.14, 62.0]
["2026-09-28T16:16:42.328415+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:42.328425+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:16:42.328473+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:16:42.328490+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:16:42.328499+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:16:42.328507+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:42.328511+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:16:42.328513+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:16:42.328520+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:16:42.328527+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:42.328533+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:42.328540+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:42.328684+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:42.328732+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:16:42.328756+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:16:42.328919+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:16:42.329068+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:16:42.329130+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:16:42.329150+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:16:42.329150+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:42.329165+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:42.329215+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:42.333194+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:42.333984+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:42.334107+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:42.334554+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:42.358277+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:42.379708+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:42.397440+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:42.478942+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:42.481762+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:42.539635+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:42.555863+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:42.720712+00:00", "trade", 6.14, 29.0]
["2026-09-28T16:16:42.720776+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:42.904310+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:42.969808+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:42.979110+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:42.995295+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:43.005278+00:00", "trade", 6.145, 1.0]
["2026-09-28T16:16:43.007079+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:43.016512+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:43.031945+00:00", "trade", 6.145, 5.0]
["2026-09-28T16:16:43.031980+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:43.034537+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:43.035292+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:43.035299+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:43.035307+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:43.035453+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:43.037135+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:43.037209+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:43.037254+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:43.041163+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:43.058114+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:43.063069+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:43.063290+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:43.064519+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:43.083882+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:43.107278+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:43.117322+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:43.175626+00:00", "trade", 6.15, 41.0]
["2026-09-28T16:16:43.217190+00:00", "trade", 6.1326, 2.0]
["2026-09-28T16:16:43.361802+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:43.464339+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:43.495766+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:43.514417+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:43.594273+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:43.940660+00:00", "trade", 6.149, 1.0]
["2026-09-28T16:16:44.015014+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:44.019173+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:44.519676+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:44.544968+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:44.764198+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:45.045437+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:45.072118+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:45.094056+00:00", "trade", 6.145, 100.0]
["2026-09-28T16:16:45.374828+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:45.377308+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:45.481216+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:45.491084+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:45.500031+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:45.518233+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:45.572575+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:45.602949+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:45.742080+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:45.742109+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:45.743103+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:45.755062+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:46.080264+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:46.103436+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:46.108907+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:47.168276+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:47.688157+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:47.689015+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:47.690487+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:47.693224+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:48.116108+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:48.119367+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:48.138394+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:48.139928+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:48.262300+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:49.756059+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:49.781838+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:49.886447+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:50.203074+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:50.622681+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:50.625546+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:51.178665+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:51.188886+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:51.408408+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:51.448296+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:51.450660+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:51.484503+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:51.484535+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:51.485130+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:51.486302+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:51.487964+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:51.505837+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:51.506995+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:51.510713+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:51.520317+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:51.526691+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:51.528935+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:51.551223+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:51.581447+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:51.581577+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:51.595676+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:51.595677+00:00", "trade", 6.15, 50.0]
["2026-09-28T16:16:51.595678+00:00", "trade", 6.15, 500.0]
["2026-09-28T16:16:51.595679+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:16:51.595682+00:00", "trade", 6.15, 600.0]
["2026-09-28T16:16:51.595683+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:51.595691+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:51.595697+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:51.595704+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:51.595711+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:51.595718+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:51.595724+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:51.595730+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:51.595744+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:51.595751+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:51.595758+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:51.595764+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:51.595910+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:51.596027+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:51.596041+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:51.596064+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:16:51.596081+00:00", "trade", 6.15, 28.0]
["2026-09-28T16:16:51.596125+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:16:51.596126+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:16:51.596128+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:16:51.596168+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:16:51.596199+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:51.596206+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:51.596213+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:51.596226+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:51.596234+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:51.596243+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:51.596593+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:51.596996+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:51.601731+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:51.604642+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:51.629678+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:51.629826+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:51.630355+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:51.632826+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:51.634793+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:51.706987+00:00", "trade", 6.155, 100.0]
["2026-09-28T16:16:51.737527+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:51.740023+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:51.792977+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:51.797830+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:51.797841+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:52.519503+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:52.939300+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:53.224469+00:00", "trade", 6.155, 300.0]
["2026-09-28T16:16:53.252992+00:00", "trade", 6.155, 300.0]
["2026-09-28T16:16:53.253018+00:00", "trade", 6.15, 200.0]
["2026-09-28T16:16:53.253019+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:53.253262+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:53.253394+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:53.253506+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:53.261271+00:00", "trade", 6.155, 100.0]
["2026-09-28T16:16:53.263066+00:00", "trade", 6.155, 200.0]
["2026-09-28T16:16:53.355610+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:53.356053+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:53.356062+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:53.394154+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:54.036227+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:54.434151+00:00", "trade", 6.1599, 145.0]
["2026-09-28T16:16:54.454620+00:00", "trade", 6.1599, 1.0]
["2026-09-28T16:16:55.097191+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:55.174540+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:55.251496+00:00", "trade", 6.1567, 1.0]
["2026-09-28T16:16:55.877048+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:55.967035+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:55.970465+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:55.973304+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:55.980822+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:55.991840+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:56.039952+00:00", "trade", 6.155, 1.0]
["2026-09-28T16:16:56.042905+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:56.054286+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:56.054485+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:56.066662+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:56.086772+00:00", "trade", 6.16, 50.0]
["2026-09-28T16:16:56.086774+00:00", "trade", 6.16, 600.0]
["2026-09-28T16:16:56.086775+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:16:56.086779+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:56.086836+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:56.086843+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:56.086849+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:56.086857+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:56.086863+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:56.086877+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:56.086884+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:56.086898+00:00", "trade", 6.16, 20.0]
["2026-09-28T16:16:56.086899+00:00", "trade", 6.16, 150.0]
["2026-09-28T16:16:56.087146+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:56.087284+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:56.087350+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:56.091802+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:56.091825+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:56.094917+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:16:56.094948+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:16:56.095012+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:16:56.095026+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:16:56.095033+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:16:56.095039+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:16:56.095854+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:16:56.096185+00:00", "trade", 6.16, 11.0]
["2026-09-28T16:16:56.096334+00:00", "trade", 6.16, 27.0]
["2026-09-28T16:16:56.098492+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:16:56.098515+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:16:56.098547+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:16:56.119396+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:16:56.137039+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:16:56.137139+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:16:56.137253+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:16:56.139548+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:16:56.140243+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:16:56.140367+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:16:56.141562+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:16:56.141575+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:16:56.142620+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:16:56.142629+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:16:56.183729+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:16:56.183742+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:16:56.183775+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:16:56.183874+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:16:56.184194+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:16:56.187695+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:16:56.254874+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:16:56.280124+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:16:56.352471+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:16:56.352479+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:16:56.352525+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:16:56.353419+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:16:56.381082+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:16:56.381091+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:16:56.381113+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:16:56.948974+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:16:57.013569+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:16:58.064220+00:00", "trade", 6.165, 1.0]
["2026-09-28T16:16:58.074387+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:16:58.081011+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:16:58.123284+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:16:58.197483+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:16:58.227450+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:16:58.521478+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:16:58.566089+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:16:58.723673+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:16:58.765711+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:16:58.941196+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:16:59.099736+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:16:59.348238+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:00.074824+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:00.086033+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:00.099297+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:00.099997+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:00.585049+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:00.585059+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:00.888416+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:01.224727+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:01.224753+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:01.383515+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:01.493455+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:01.526825+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:01.526835+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:02.551243+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:02.583457+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:02.587839+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:02.633002+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:03.529799+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:17:03.529829+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:17:03.529837+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:17:03.529852+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:17:03.529858+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:17:03.529864+00:00", "trade", 6.17, 3584.0]
["2026-09-28T16:17:03.529865+00:00", "trade", 6.17, 799.0]
["2026-09-28T16:17:03.529871+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:03.529877+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:03.529878+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:03.529886+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:03.529888+00:00", "trade", 6.17, 6.0]
["2026-09-28T16:17:03.529894+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:03.529901+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:03.529907+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:17:03.529907+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:17:03.529908+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:03.529910+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:17:03.529910+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:17:03.529916+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:03.529941+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:03.529950+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:03.529957+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:03.529965+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:03.529974+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:03.529997+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:03.530005+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:03.530011+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:03.530035+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:03.530322+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:03.530331+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:03.530338+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:03.530355+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:03.530431+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:03.530446+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:03.532417+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:03.533035+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:03.533172+00:00", "trade", 6.17, 55.0]
["2026-09-28T16:17:03.533175+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:03.533268+00:00", "trade", 6.17, 295.0]
["2026-09-28T16:17:03.533284+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:17:03.533292+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:17:03.533360+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:17:03.533366+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:03.533368+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:03.533373+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:03.533394+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:03.533400+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:03.533407+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:03.533414+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:03.533422+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:03.533428+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:03.533436+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:03.533443+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:03.533905+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:03.534119+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:03.535130+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:03.535358+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:03.535379+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:03.535721+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:03.535752+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:03.535774+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:03.535909+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:03.537004+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:03.537315+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:03.538444+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:03.540404+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:03.549013+00:00", "trade", 6.175, 100.0]
["2026-09-28T16:17:03.549689+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:03.961609+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:03.961986+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:03.962181+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:03.964572+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:03.971611+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:04.530454+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:05.169754+00:00", "trade", 6.175, 1.0]
["2026-09-28T16:17:05.170023+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:05.170146+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:05.170525+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:05.172112+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:17:05.172112+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:05.172114+00:00", "trade", 6.17, 15.0]
["2026-09-28T16:17:05.172149+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:17:05.172149+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:17:05.172155+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:17:05.172161+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:17:05.172168+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:17:05.172182+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:17:05.172190+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:17:05.172197+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:17:05.172203+00:00", "trade", 6.17, 4.0]
["2026-09-28T16:17:05.172204+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:17:05.172212+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:17:05.172220+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:17:05.172226+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:17:05.172255+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:05.172284+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:05.172332+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:05.172339+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:05.172512+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:05.172576+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:05.172729+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:05.172779+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:05.172805+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:05.172824+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:05.172825+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:05.172837+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:05.172845+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:05.172869+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:05.172907+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:05.172955+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:05.173158+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:05.173223+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:05.173600+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:05.174078+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:05.174437+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:05.174450+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:05.174792+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:05.177109+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:05.195648+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:05.380335+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:05.382018+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:05.598388+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:05.598401+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:05.601945+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:05.605045+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:05.615862+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:05.622638+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:05.805441+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:05.922750+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:06.083381+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:06.512271+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:06.572932+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:06.589902+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:06.590081+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:06.590358+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:06.590530+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:06.590808+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:06.591835+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:06.729101+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:06.729112+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:06.980921+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:06.981430+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:06.982074+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:07.213406+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:07.222421+00:00", "trade", 6.165, 125.0]
["2026-09-28T16:17:07.223090+00:00", "trade", 6.165, 125.0]
["2026-09-28T16:17:07.223758+00:00", "trade", 6.165, 125.0]
["2026-09-28T16:17:07.247784+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:07.292697+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:07.292919+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:07.294887+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:07.325639+00:00", "trade", 6.16, 195.0]
["2026-09-28T16:17:07.640453+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:07.705966+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:07.706644+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:07.757373+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:08.007771+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:08.245892+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:08.246282+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:08.246350+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:08.246374+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:08.247388+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:08.247550+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:08.248838+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:08.637746+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:08.637763+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:08.638275+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:08.700979+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:09.610068+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:09.647143+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:10.750830+00:00", "trade", 6.1385, 9.0]
["2026-09-28T16:17:11.266456+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:11.266524+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:11.266719+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:11.266813+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:11.266857+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:11.266865+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:11.267145+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:11.269369+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:13.014844+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:13.042298+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:13.373264+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:13.373274+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:13.380396+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:13.386201+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:13.395298+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:13.424191+00:00", "trade", 6.165, 1.0]
["2026-09-28T16:17:13.424429+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:13.424550+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:13.424952+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:13.425842+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:13.426258+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:13.436630+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:13.437032+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:13.437151+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:13.437437+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:13.437555+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:13.438687+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:13.441529+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:13.448988+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:13.494673+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:13.812667+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:13.812681+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:14.305343+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:14.309679+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:14.312166+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:14.406803+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:14.801683+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:14.801697+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:14.851091+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:14.853625+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:14.940686+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:15.186094+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:16.162337+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:16.166591+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:16.194358+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:16.393179+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:16.651445+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:16.651452+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:17.047736+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:17.149434+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:17.334580+00:00", "trade", 6.165, 100.0]
["2026-09-28T16:17:17.335402+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:17.335700+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:17.336092+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:17.430517+00:00", "trade", 6.1369, 2.0]
["2026-09-28T16:17:18.954108+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:19.056684+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:19.539803+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:19.539810+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:19.541559+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:19.697403+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:19.699117+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:19.699654+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:19.701487+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:19.702888+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:20.609037+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:20.609904+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:20.642824+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:20.642832+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:21.554759+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:21.568730+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:21.599471+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:21.682739+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:21.705588+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:21.838079+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:21.838750+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:21.842247+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:21.842767+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:21.962294+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:21.962580+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:22.472363+00:00", "trade", 6.1382, 2.0]
["2026-09-28T16:17:22.473805+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:22.666126+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:22.667554+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:22.943948+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:22.945150+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:22.967815+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:23.088307+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:23.116138+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:23.162446+00:00", "trade", 6.165, 187.0]
["2026-09-28T16:17:23.162475+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:23.163169+00:00", "trade", 6.17, 2.0]
["2026-09-28T16:17:23.488520+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:23.489525+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:23.491392+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:23.491401+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:23.503588+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:23.503936+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:23.504043+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:23.511273+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:23.595493+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:23.730658+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:24.839069+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:24.840688+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:24.843124+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:24.897201+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:25.264599+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:25.265061+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:26.702918+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:26.703895+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:26.703949+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:26.705362+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:26.716577+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:26.756984+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:26.758992+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:27.104491+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:28.767934+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:28.770619+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:28.771937+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:28.772439+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:29.339016+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:29.821833+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:29.890665+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:29.992967+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:30.180724+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:30.182348+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:30.354074+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:30.440837+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:30.543839+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:30.543849+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:30.889290+00:00", "trade", 6.1383, 2.0]
["2026-09-28T16:17:30.889354+00:00", "trade", 6.1371, 1.0]
["2026-09-28T16:17:30.889415+00:00", "trade", 6.1443, 1.0]
["2026-09-28T16:17:30.889477+00:00", "trade", 6.1642, 1.0]
["2026-09-28T16:17:31.012321+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:31.012783+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:31.012822+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:31.926946+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:32.376583+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:32.377115+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:32.399813+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:32.516871+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:32.518730+00:00", "trade", 6.165, 1.0]
["2026-09-28T16:17:33.028628+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:33.028819+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:33.030948+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:33.264838+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:33.264852+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:33.265299+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:34.213061+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:34.628514+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:35.130090+00:00", "trade", 6.16, 10.0]
["2026-09-28T16:17:35.130478+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:35.130485+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:35.130507+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:35.130529+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:35.131108+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:35.184401+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:35.184853+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:35.184866+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:35.346777+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:35.346800+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:35.378369+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:35.447537+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:35.447883+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:35.448384+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:35.448395+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:35.448818+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:35.451133+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:36.988997+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:36.990357+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:37.188470+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:37.188520+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:37.189985+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:40.387089+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:40.387104+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:41.084678+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:41.084778+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:41.085134+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:41.085163+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:41.085606+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:41.086068+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:41.087795+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:41.132224+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:41.133499+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:41.266980+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:41.319192+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:42.081788+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:42.081801+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:42.081847+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:17:42.081849+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:17:42.082263+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:42.082484+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:42.082722+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:42.082926+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:44.220826+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:44.223129+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:48.066889+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:48.106647+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:50.905194+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:17:50.905208+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:17:50.905246+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:50.905283+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:50.905711+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:51.128912+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:53.885278+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:54.962528+00:00", "trade", 6.137, 2.0]
["2026-09-28T16:17:55.011870+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:55.012160+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:55.012322+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:55.012402+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:55.014062+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:55.044243+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:55.047274+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:55.315264+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:55.316140+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:56.452003+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:57.103273+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:57.251629+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:17:57.251642+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:17:57.252825+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:57.688011+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:58.683612+00:00", "trade", 6.17, 1.0]
["2026-09-28T16:17:59.227263+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:18:00.347006+00:00", "trade", 6.165, 100.0]
["2026-09-28T16:18:00.383664+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:18:00.384143+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:18:00.469463+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:18:00.517781+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:18:00.532552+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:18:00.641248+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:18:00.829829+00:00", "trade", 6.165, 3.0]
["2026-09-28T16:18:00.830988+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:18:00.852245+00:00", "trade", 6.165, 162.0]
["2026-09-28T16:18:00.901649+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:18:01.404874+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:18:01.405376+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:18:01.509657+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:18:01.510116+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:18:04.466936+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:18:04.466937+00:00", "trade", 6.17, 20.0]
["2026-09-28T16:18:04.466939+00:00", "trade", 6.17, 80.0]
["2026-09-28T16:18:04.466988+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:18:04.467672+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:18:04.994379+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:18:05.062499+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:18:05.235059+00:00", "trade", 6.165, 1045.0]
["2026-09-28T16:18:05.381793+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:18:05.489216+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:18:05.522758+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:18:06.018805+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:18:06.344656+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:18:06.381483+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:18:07.735309+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:18:07.910553+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:18:08.768950+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:18:08.769268+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:18:08.769455+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:18:08.848627+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:18:08.849087+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:18:09.074591+00:00", "trade", 6.16, 320.0]
["2026-09-28T16:18:09.641693+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:18:09.642170+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:18:09.904632+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:18:09.905602+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:18:10.027146+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:18:10.130022+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:18:10.608023+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:18:11.419737+00:00", "trade", 6.17, 5.0]
["2026-09-28T16:18:11.419739+00:00", "trade", 6.17, 60.0]
["2026-09-28T16:18:11.419750+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:18:11.419757+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:18:11.419764+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:18:11.419771+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:18:11.419784+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:18:11.419791+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:18:11.419954+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:18:11.419960+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:18:11.419967+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:18:11.419974+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:18:11.419981+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:18:11.419988+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:18:11.419993+00:00", "trade", 6.17, 4500.0]
["2026-09-28T16:18:11.419993+00:00", "trade", 6.17, 2.0]
["2026-09-28T16:18:11.419993+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:18:11.419995+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:18:11.420000+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:18:11.420006+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:18:11.420007+00:00", "trade", 6.17, 163.0]
["2026-09-28T16:18:11.420014+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:18:11.420059+00:00", "quote", 6.17, 6.17]
["2026-09-28T16:18:11.420075+00:00", "quote", 6.17, 6.17]
["2026-09-28T16:18:11.420083+00:00", "quote", 6.17, 6.17]
["2026-09-28T16:18:11.420089+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:11.420090+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:11.420096+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:11.420110+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:11.420117+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:11.420124+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:11.420137+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:11.420150+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:11.420187+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:11.420198+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:11.420292+00:00", "trade", 6.17, 85.0]
["2026-09-28T16:18:11.420381+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:11.420446+00:00", "trade", 6.17, 20.0]
["2026-09-28T16:18:11.420475+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:11.420485+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:11.420499+00:00", "trade", 6.175, 447.0]
["2026-09-28T16:18:11.420601+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:11.420732+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:11.420837+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:11.420896+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:11.420915+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:11.421337+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:11.421752+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:11.421785+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:11.424021+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:11.424045+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:11.424799+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:11.425295+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:11.425320+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:11.429977+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:11.430006+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:11.430597+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:11.430706+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:11.443042+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:11.455142+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:11.527885+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:11.550771+00:00", "trade", 6.175, 156.0]
["2026-09-28T16:18:11.700070+00:00", "trade", 6.175, 3.0]
["2026-09-28T16:18:11.892947+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:11.892963+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:11.893604+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:11.981035+00:00", "trade", 6.18, 50.0]
["2026-09-28T16:18:11.981037+00:00", "trade", 6.18, 500.0]
["2026-09-28T16:18:11.981055+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:11.981062+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:11.981069+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:11.981075+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:11.981082+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:11.981097+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:11.981104+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:11.981110+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:11.981117+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:11.981132+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:11.981138+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:11.981143+00:00", "trade", 6.18, 36.0]
["2026-09-28T16:18:11.981145+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:11.981153+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:11.981202+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:11.981218+00:00", "trade", 6.18, 10.0]
["2026-09-28T16:18:11.981377+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:18:11.981400+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:18:11.981437+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:18:11.981447+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:11.981454+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:11.981460+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:11.981466+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:11.981473+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:11.981480+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:11.981488+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:11.981494+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:11.981501+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:11.981508+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:11.981605+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:11.981682+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:11.981837+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:11.981860+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:11.982078+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:11.982093+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:11.982131+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:11.982144+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:11.982278+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:11.982370+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:11.982543+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:11.988757+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:12.012830+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:12.012837+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:12.081090+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:12.115914+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:12.116123+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:12.124035+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:12.177144+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:12.177191+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:12.177228+00:00", "trade", 6.18, 5.0]
["2026-09-28T16:18:12.177487+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:12.177927+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:12.199620+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:12.248423+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:12.248438+00:00", "trade", 6.185, 100.0]
["2026-09-28T16:18:12.248441+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:12.248448+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:12.248457+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:12.248464+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:12.248471+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:12.248527+00:00", "trade", 6.18, 95.0]
["2026-09-28T16:18:12.248528+00:00", "trade", 6.18, 5.0]
["2026-09-28T16:18:12.248609+00:00", "trade", 6.18, 50.0]
["2026-09-28T16:18:12.248610+00:00", "trade", 6.18, 90.0]
["2026-09-28T16:18:12.248610+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:12.248617+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:12.248800+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:18:12.248831+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:18:12.248833+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:12.248838+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:12.249166+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:12.249212+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:12.249316+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:12.249326+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:12.252043+00:00", "trade", 6.175, 12.0]
["2026-09-28T16:18:12.252653+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:18:12.252773+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:18:12.255896+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:18:12.266153+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:18:12.274954+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:18:12.303109+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:18:12.303115+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:18:12.303122+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:18:12.303128+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:18:12.533730+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:12.534241+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:18:12.534242+00:00", "trade", 6.18, 246.0]
["2026-09-28T16:18:12.534292+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:18:12.534574+00:00", "trade", 6.18, 4.0]
["2026-09-28T16:18:12.534593+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:12.534601+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:12.534607+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:12.534614+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:12.534621+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:12.534628+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:12.534635+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:12.534642+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:12.534648+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:12.534655+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:12.534662+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:12.534668+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:12.534675+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:12.535058+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:12.541258+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:12.541630+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:12.552886+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:12.565825+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:12.878834+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:12.878864+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:12.884654+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:13.007869+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:13.165026+00:00", "trade", 6.185, 200.0]
["2026-09-28T16:18:14.074984+00:00", "trade", 6.1811, 39.0]
["2026-09-28T16:18:14.075342+00:00", "trade", 6.1811, 1.0]
["2026-09-28T16:18:15.435027+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:15.446207+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:15.802586+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:16.055679+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:16.077826+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:16.214010+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:18.128267+00:00", "trade", 6.18, 1.0]
["2026-09-28T16:18:18.499861+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:18.500322+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:18.542962+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:18.888441+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:18.888479+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:18.888533+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:18.888578+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:18.889369+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:19.470713+00:00", "trade", 6.1411, 4.0]
["2026-09-28T16:18:19.623361+00:00", "trade", 6.1708, 1.0]
["2026-09-28T16:18:20.913809+00:00", "trade", 6.185, 200.0]
["2026-09-28T16:18:21.309354+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:22.812840+00:00", "trade", 6.1417, 21.0]
["2026-09-28T16:18:23.334169+00:00", "trade", 6.1811, 107.0]
["2026-09-28T16:18:24.569948+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:25.292753+00:00", "trade", 6.185, 100.0]
["2026-09-28T16:18:25.293337+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:25.826519+00:00", "trade", 6.185, 450.0]
["2026-09-28T16:18:27.712942+00:00", "trade", 6.18, 4.0]
["2026-09-28T16:18:30.106735+00:00", "trade", 6.141, 2.0]
["2026-09-28T16:18:31.243025+00:00", "trade", 6.185, 200.0]
["2026-09-28T16:18:34.038532+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:34.038702+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:34.052488+00:00", "trade", 6.18, 5.0]
["2026-09-28T16:18:34.052981+00:00", "trade", 6.18, 200.0]
["2026-09-28T16:18:34.052984+00:00", "trade", 6.18, 50.0]
["2026-09-28T16:18:34.052985+00:00", "trade", 6.18, 200.0]
["2026-09-28T16:18:34.053006+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:34.053015+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:34.053021+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:34.053028+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:34.053035+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:34.053049+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:34.053080+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:34.053222+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:34.053230+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:34.053237+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:34.053258+00:00", "trade", 6.18, 100.0]
["2026-09-28T16:18:34.053462+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:34.053502+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:34.053512+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:18:34.053529+00:00", "quote", 6.18, 6.18]
["2026-09-28T16:18:34.053537+00:00", "quote", 6.18, 6.18]
["2026-09-28T16:18:34.053546+00:00", "quote", 6.18, 6.18]
["2026-09-28T16:18:34.053552+00:00", "quote", 6.18, 6.18]
["2026-09-28T16:18:34.053554+00:00", "trade", 6.18, 897.0]
["2026-09-28T16:18:34.053554+00:00", "quote", 6.18, 6.18]
["2026-09-28T16:18:34.053558+00:00", "quote", 6.18, 6.18]
["2026-09-28T16:18:34.053566+00:00", "quote", 6.18, 6.18]
["2026-09-28T16:18:34.053573+00:00", "quote", 6.18, 6.18]
["2026-09-28T16:18:34.053580+00:00", "quote", 6.18, 6.18]
["2026-09-28T16:18:34.053586+00:00", "quote", 6.18, 6.18]
["2026-09-28T16:18:34.053593+00:00", "quote", 6.18, 6.18]
["2026-09-28T16:18:34.053607+00:00", "trade", 6.18, 493.0]
["2026-09-28T16:18:34.053607+00:00", "trade", 6.18, 897.0]
["2026-09-28T16:18:34.053607+00:00", "quote", 6.18, 6.18]
["2026-09-28T16:18:34.053608+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:34.053609+00:00", "trade", 6.18, 1003.0]
["2026-09-28T16:18:34.053614+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:34.053622+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:34.053628+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:34.053634+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:34.053676+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:34.054610+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:34.054952+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:34.055606+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:34.055712+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:34.056449+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:34.058006+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:34.061404+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:34.064890+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:34.064897+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:34.065624+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:34.066052+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:34.066422+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:34.066429+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:34.066665+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:34.068497+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:34.068510+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:34.068517+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:34.068530+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:34.068614+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:34.068620+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:34.068634+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:34.068695+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:34.069802+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:34.070392+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:34.081866+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:34.081921+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:34.082315+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:34.082340+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:34.082809+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:34.097151+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:34.133998+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:34.832558+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:34.848724+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:34.849675+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:34.927757+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:34.927810+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:35.706025+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:36.379694+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:36.381101+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:36.381159+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:36.414067+00:00", "trade", 6.175, 100.0]
["2026-09-28T16:18:36.883865+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:36.884327+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:36.913286+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:38.555600+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:38.556456+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:38.556462+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:38.556917+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:39.132923+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:39.178518+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:39.917643+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:39.975867+00:00", "trade", 6.175, 2.0]
["2026-09-28T16:18:39.976796+00:00", "trade", 6.18, 2.0]
["2026-09-28T16:18:40.182648+00:00", "trade", 6.175, 1.0]
["2026-09-28T16:18:40.203885+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:41.157748+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:41.159613+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:41.290785+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:43.669773+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:43.670256+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:43.670264+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:43.696776+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:44.584903+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:44.585248+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:44.585375+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:44.586671+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:44.660115+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:45.027427+00:00", "trade", 6.1745, 3.0]
["2026-09-28T16:18:45.029017+00:00", "trade", 6.175, 3.0]
["2026-09-28T16:18:45.029786+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:45.030216+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:45.030270+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:45.030676+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:45.031105+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:45.031296+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:45.031962+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:45.038199+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:45.138348+00:00", "trade", 6.18, 9.0]
["2026-09-28T16:18:45.482274+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:45.598710+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:45.630751+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:45.631961+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:46.027937+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:46.449131+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:46.449149+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:47.488620+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:47.964531+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:47.965297+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:49.517936+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:50.206982+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:50.210626+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:50.263587+00:00", "trade", 6.175, 2.0]
["2026-09-28T16:18:50.264324+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:50.264401+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:50.264863+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:50.267534+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:50.294032+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:50.728185+00:00", "trade", 6.1786, 11.0]
["2026-09-28T16:18:50.784667+00:00", "trade", 6.1799, 1.0]
["2026-09-28T16:18:50.790456+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:51.659042+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:51.994626+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:52.002466+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:53.021359+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:53.021499+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:53.021807+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:53.123938+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:53.124399+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:54.042584+00:00", "trade", 6.175, 70.0]
["2026-09-28T16:18:54.044093+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:55.082629+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:56.362046+00:00", "trade", 6.175, 150.0]
["2026-09-28T16:18:56.363042+00:00", "trade", 6.175, 3.0]
["2026-09-28T16:18:57.004251+00:00", "trade", 6.1711, 150.0]
["2026-09-28T16:18:57.005033+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:57.150676+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:58.422822+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:59.272348+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:59.542546+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:18:59.902301+00:00", "trade", 6.175, 3.0]
["2026-09-28T16:18:59.942600+00:00", "trade", 6.175, 14.0]
["2026-09-28T16:18:59.979845+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:00.016700+00:00", "trade", 6.175, 3.0]
["2026-09-28T16:19:01.028411+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:01.028883+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:01.267299+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:01.863117+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:01.963917+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:02.860196+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:03.271271+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:03.506597+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:03.648852+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:03.649198+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:03.649661+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:04.326754+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:04.327439+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:05.075177+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:05.075186+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:05.084164+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:05.109944+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:05.585380+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:05.971192+00:00", "trade", 6.1439, 2.0]
["2026-09-28T16:19:05.971946+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:05.972410+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:05.972417+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:06.527508+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:08.899848+00:00", "trade", 6.175, 1.0]
["2026-09-28T16:19:08.900798+00:00", "trade", 6.175, 4.0]
["2026-09-28T16:19:08.921768+00:00", "trade", 6.175, 4.0]
["2026-09-28T16:19:09.011612+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:09.012105+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:09.073748+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:09.263366+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:09.535513+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:09.862703+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:09.864722+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:12.311458+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:12.493034+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:12.497854+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:19.237365+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:19.237758+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:19.237890+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:19.239596+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:19.240055+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:19.240493+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:19.240700+00:00", "trade", 6.175, 4.0]
["2026-09-28T16:19:19.241509+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:19.241963+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:19.245045+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:19.292566+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:20.098420+00:00", "trade", 6.1789, 5.0]
["2026-09-28T16:19:21.059731+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:23.924485+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:23.924936+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:24.606988+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:24.781180+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:24.862099+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:24.862691+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:24.862820+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:24.965674+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:27.029886+00:00", "trade", 6.1795, 1.0]
["2026-09-28T16:19:27.080301+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:27.080754+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:27.141721+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:27.488766+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:27.661655+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:27.910346+00:00", "trade", 6.1795, 1.0]
["2026-09-28T16:19:28.160878+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:29.125901+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:29.126530+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:29.126624+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:31.082346+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:31.082851+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:31.112527+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:31.142749+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:32.175283+00:00", "trade", 6.18, 4.0]
["2026-09-28T16:19:34.601849+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:34.615141+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:36.723397+00:00", "trade", 6.175, 4357.0]
["2026-09-28T16:19:36.725854+00:00", "trade", 6.18, 7.0]
["2026-09-28T16:19:36.728625+00:00", "trade", 6.1789, 3.0]
["2026-09-28T16:19:36.731126+00:00", "trade", 6.175, 1.0]
["2026-09-28T16:19:36.838706+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:36.848633+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:38.574889+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:38.575387+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:38.725948+00:00", "trade", 6.18, 5.0]
["2026-09-28T16:19:39.005875+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:40.070833+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:40.075429+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:40.080773+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:40.326401+00:00", "trade", 6.1745, 3.0]
["2026-09-28T16:19:40.327381+00:00", "trade", 6.1745, 3.0]
["2026-09-28T16:19:42.472098+00:00", "trade", 6.175, 116.0]
["2026-09-28T16:19:42.555318+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:42.557678+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:43.236931+00:00", "trade", 6.1459, 2.0]
["2026-09-28T16:19:43.270109+00:00", "trade", 6.1789, 1.0]
["2026-09-28T16:19:43.644947+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:44.791234+00:00", "trade", 6.18, 3.0]
["2026-09-28T16:19:45.790865+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:45.803638+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:46.167966+00:00", "trade", 6.1745, 2.0]
["2026-09-28T16:19:46.168065+00:00", "trade", 6.1754, 2.0]
["2026-09-28T16:19:46.168095+00:00", "trade", 6.1771, 1.0]
["2026-09-28T16:19:49.844338+00:00", "trade", 6.18, 3.0]
["2026-09-28T16:19:52.932857+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:52.932883+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:52.933555+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:52.942912+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:52.947356+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:52.948037+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:52.970131+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:53.134349+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:53.138456+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:53.511096+00:00", "trade", 6.146, 5.0]
["2026-09-28T16:19:53.511975+00:00", "trade", 6.175, 7.0]
["2026-09-28T16:19:53.512396+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:53.546248+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:54.919375+00:00", "trade", 6.175, 4.0]
["2026-09-28T16:19:54.940591+00:00", "trade", 6.175, 1.0]
["2026-09-28T16:19:54.988337+00:00", "trade", 6.175, 1.0]
["2026-09-28T16:19:54.989916+00:00", "trade", 6.175, 1.0]
["2026-09-28T16:19:55.086409+00:00", "trade", 6.175, 1.0]
["2026-09-28T16:19:55.613266+00:00", "trade", 6.1746, 4.0]
["2026-09-28T16:19:56.058337+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:56.058818+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:56.185405+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:58.898552+00:00", "trade", 6.175, 300.0]
["2026-09-28T16:19:58.898939+00:00", "trade", 6.175, 1600.0]
["2026-09-28T16:19:58.899095+00:00", "trade", 6.175, 300.0]
["2026-09-28T16:19:58.899645+00:00", "trade", 6.175, 299.0]
["2026-09-28T16:19:58.914185+00:00", "trade", 6.18, 1.0]
["2026-09-28T16:19:58.916773+00:00", "trade", 6.18, 19200.0]
["2026-09-28T16:19:58.917093+00:00", "trade", 6.175, 250.0]
["2026-09-28T16:19:58.917095+00:00", "trade", 6.175, 250.0]
["2026-09-28T16:19:58.917500+00:00", "trade", 6.175, 250.0]
["2026-09-28T16:19:58.917506+00:00", "trade", 6.175, 250.0]
["2026-09-28T16:19:58.917595+00:00", "trade", 6.18, 3300.0]
["2026-09-28T16:19:58.935676+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:59.904961+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:59.905001+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:59.905706+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:59.906220+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:59.906241+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:59.906667+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:59.907991+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:59.915618+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:59.918362+00:00", "trade", 6.18, 2.0]
["2026-09-28T16:19:59.919369+00:00", "trade", 6.175, 125.0]
["2026-09-28T16:19:59.920039+00:00", "trade", 6.175, 125.0]
["2026-09-28T16:19:59.922509+00:00", "trade", 6.175, 125.0]
["2026-09-28T16:19:59.922586+00:00", "trade", 6.175, 125.0]
["2026-09-28T16:19:59.922640+00:00", "trade", 6.175, 50.0]
["2026-09-28T16:19:59.925421+00:00", "trade", 6.175, 75.0]
["2026-09-28T16:19:59.925482+00:00", "trade", 6.175, 125.0]
["2026-09-28T16:20:00.287177+00:00", "trade", 6.175, 1.0]
["2026-09-28T16:20:00.309985+00:00", "trade", 6.175, 4.0]
["2026-09-28T16:20:00.674520+00:00", "trade", 6.175, 1.0]
["2026-09-28T16:20:00.765460+00:00", "trade", 6.175, 626.0]
["2026-09-28T16:20:00.918544+00:00", "trade", 6.175, 3.0]
["2026-09-28T16:20:01.011392+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:20:01.011401+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:20:01.012241+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:20:01.030028+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:20:01.030488+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:20:02.030859+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:20:02.031337+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:20:02.035790+00:00", "trade", 6.175, 84.0]
["2026-09-28T16:20:02.084036+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:20:02.084487+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:20:02.927539+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:20:02.928573+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:20:02.960337+00:00", "trade", 6.175, 100.0]
["2026-09-28T16:20:02.960709+00:00", "trade", 6.175, 117.0]
["2026-09-28T16:20:02.960723+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:20:05.671872+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:20:05.678131+00:00", "trade", 6.175, 279.0]
["2026-09-28T16:20:05.686168+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:20:09.278226+00:00", "trade", 6.175, 2.0]
["2026-09-28T16:20:09.724774+00:00", "trade", 6.1538, 9.0]
["2026-09-28T16:20:09.780543+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:20:09.797051+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:20:13.159619+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:20:13.168539+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:20:13.183765+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:20:13.194645+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:20:13.215923+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:20:13.220100+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:20:13.697973+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:20:13.698001+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:20:13.698681+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:20:13.698727+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:20:13.968271+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:20:16.060527+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:20:16.072730+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:20:16.932308+00:00", "trade", 6.175, 100.0]
["2026-09-28T16:20:17.539693+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:20:17.549477+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:20:17.834191+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:20:17.835715+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:20:18.342103+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:20:18.342607+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:20:18.425654+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:20:18.710998+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:20:18.720422+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:20:18.888583+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:20:18.918620+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:20:20.627658+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:20:20.660986+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:20:20.665326+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:20:20.676319+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:20:20.720815+00:00", "trade", 6.1799, 789.0]
["2026-09-28T16:20:20.730470+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:20:20.741553+00:00", "trade", 6.1799, 1.0]
["2026-09-28T16:20:20.746372+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:20:20.746755+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:20:20.753194+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:20:21.093396+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:20:21.300944+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:20:21.361310+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:20:22.480307+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:20:22.530394+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:20:22.874541+00:00", "trade", 6.18, 50.0]
["2026-09-28T16:20:22.874542+00:00", "trade", 6.18, 600.0]
["2026-09-28T16:20:22.874545+00:00", "trade", 6.18, 100.0]
["2026-09-28T16:20:22.874545+00:00", "trade", 6.18, 4.0]
["2026-09-28T16:20:22.874548+00:00", "trade", 6.18, 600.0]
["2026-09-28T16:20:22.874548+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:20:22.874554+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:20:22.874568+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:20:22.874575+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:22.874582+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:22.874588+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:22.874594+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:22.874601+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:22.874608+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:22.874615+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:22.874622+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:22.874629+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:22.874635+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:22.874642+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:22.874652+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:22.874662+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:22.874673+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:22.874680+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:22.874689+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:22.874693+00:00", "trade", 6.18, 5.0]
["2026-09-28T16:20:22.874700+00:00", "trade", 6.18, 10.0]
["2026-09-28T16:20:22.874746+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:22.875137+00:00", "trade", 6.18, 50.0]
["2026-09-28T16:20:22.875183+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:22.875191+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:22.875204+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:22.875380+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:22.875394+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:22.875401+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:22.875408+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:22.875654+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:22.876036+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:22.879450+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:22.879584+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:22.912324+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:22.956835+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:22.974708+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:22.981452+00:00", "trade", 6.1541, 2.0]
["2026-09-28T16:20:23.135908+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:23.135935+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:23.136492+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:23.159209+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:23.159545+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:23.162496+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:23.402738+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:23.402985+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:23.409017+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:23.413577+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:23.438755+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:24.978130+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:24.978164+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:27.011753+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:27.129888+00:00", "trade", 6.185, 250.0]
["2026-09-28T16:20:27.130260+00:00", "trade", 6.185, 250.0]
["2026-09-28T16:20:27.132237+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:27.169275+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:27.630964+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:27.631424+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:27.663520+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:27.663976+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:27.769087+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:27.847621+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:27.962848+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:27.974276+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:28.078796+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:28.474776+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:28.577910+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:28.605803+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:28.960838+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:28.961936+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:30.304451+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:30.304481+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:30.305273+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:30.487552+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:30.534702+00:00", "trade", 6.185, 42.0]
["2026-09-28T16:20:30.640047+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:31.138626+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:31.354323+00:00", "trade", 6.1898, 100.0]
["2026-09-28T16:20:32.920862+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:32.923327+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:35.052129+00:00", "trade", 6.185, 300.0]
["2026-09-28T16:20:35.053250+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:35.053697+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:35.121077+00:00", "trade", 6.185, 300.0]
["2026-09-28T16:20:35.122567+00:00", "trade", 6.185, 300.0]
["2026-09-28T16:20:36.038154+00:00", "trade", 6.18, 9.0]
["2026-09-28T16:20:36.822423+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:36.822881+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:37.306332+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:37.313041+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:37.313695+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:38.448938+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:38.459056+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:38.463023+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:38.503330+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:40.372817+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:40.772564+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:40.772591+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:41.142417+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:41.143133+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:41.180811+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:41.228264+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:41.546273+00:00", "trade", 6.185, 2.0]
["2026-09-28T16:20:42.071089+00:00", "trade", 6.19, 1410.0]
["2026-09-28T16:20:42.071102+00:00", "trade", 6.185, 1410.0]
["2026-09-28T16:20:42.071214+00:00", "trade", 6.185, 545.0]
["2026-09-28T16:20:42.076363+00:00", "trade", 6.18, 1.0]
["2026-09-28T16:20:42.527049+00:00", "trade", 6.185, 91.0]
["2026-09-28T16:20:43.186139+00:00", "trade", 6.19, 2.0]
["2026-09-28T16:20:43.524094+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:43.528235+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:43.533290+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:43.584318+00:00", "trade", 6.1554, 50.0]
["2026-09-28T16:20:43.717837+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:43.788745+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:43.789770+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:43.797427+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:43.946939+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:43.991624+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:44.135665+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:44.138630+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:44.547019+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:44.712976+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:44.813534+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:45.144428+00:00", "trade", 6.1889, 5.0]
["2026-09-28T16:20:45.310457+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:45.411568+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:45.418161+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:45.518695+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:45.770304+00:00", "trade", 6.1801, 1.0]
["2026-09-28T16:20:45.886047+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:45.886522+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:45.887000+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:45.911149+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:45.911603+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:47.681594+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:47.682631+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:47.974174+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:48.076022+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:48.331172+00:00", "trade", 6.1801, 1.0]
["2026-09-28T16:20:48.708255+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:48.809738+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:49.376757+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:49.518633+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:49.901086+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:49.902520+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:50.092602+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:50.093060+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:50.097046+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:50.525953+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:50.551543+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:50.686985+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:50.808933+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:51.368717+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:51.370868+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:51.736401+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:51.852102+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:51.999111+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:52.173176+00:00", "trade", 6.1555, 100.0]
["2026-09-28T16:20:52.424329+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:52.424787+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:52.673332+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:53.123810+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:53.209510+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:54.363534+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:54.945892+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:55.047924+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:55.235039+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:55.668950+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:55.710385+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:55.832448+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:55.908188+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:56.019561+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:56.139723+00:00", "trade", 6.185, 1.0]
["2026-09-28T16:20:56.910931+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:57.037923+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:57.568355+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:57.568846+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:57.599618+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:57.819431+00:00", "trade", 6.185, 100.0]
["2026-09-28T16:20:57.990065+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:58.007002+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:01.530446+00:00", "trade", 6.1837, 2.0]
["2026-09-28T16:21:02.617669+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:02.718240+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:03.060656+00:00", "trade", 6.185, 20.0]
["2026-09-28T16:21:03.170373+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:03.170837+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:03.283994+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:04.536256+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:04.536281+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:04.537243+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:04.537258+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:04.555317+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:04.556053+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:05.363577+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:05.364093+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:07.232803+00:00", "trade", 6.19, 1.0]
["2026-09-28T16:21:07.419793+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:07.943254+00:00", "trade", 6.1557, 2.0]
["2026-09-28T16:21:08.536046+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:08.542841+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:08.545161+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:08.546556+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:08.550407+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:08.552933+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:08.559888+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:08.565530+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:08.666938+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:08.790477+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:08.891222+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:09.004127+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:09.280127+00:00", "trade", 6.185, 15.0]
["2026-09-28T16:21:09.290939+00:00", "trade", 6.185, 21.0]
["2026-09-28T16:21:10.479166+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:10.486274+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:10.486280+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:11.021878+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:11.021907+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:11.027278+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:11.029497+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:11.113995+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:12.454524+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:12.880240+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:13.255379+00:00", "trade", 6.185, 2.0]
["2026-09-28T16:21:15.107440+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:15.122871+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:15.123349+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:15.363953+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:15.364444+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:16.050519+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:16.219447+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:16.722710+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:16.900688+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:17.920118+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:17.924255+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:18.367816+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:19.040509+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:19.064732+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:19.178568+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:19.285671+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:19.911274+00:00", "trade", 6.1529, 25.0]
["2026-09-28T16:21:19.912463+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:20.051891+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:20.165490+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:20.551178+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:20.842792+00:00", "trade", 6.185, 200.0]
["2026-09-28T16:21:21.156705+00:00", "trade", 6.185, 5.0]
["2026-09-28T16:21:21.157561+00:00", "trade", 6.19, 2.0]
["2026-09-28T16:21:21.158766+00:00", "trade", 6.185, 7.0]
["2026-09-28T16:21:21.490908+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:21.576702+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:24.051380+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:24.262381+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:24.427702+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:24.427729+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:24.427761+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:25.091243+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:25.468011+00:00", "trade", 6.1894, 8.0]
["2026-09-28T16:21:25.477739+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:25.712090+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:25.729121+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:25.766178+00:00", "trade", 6.19, 100.0]
["2026-09-28T16:21:25.766183+00:00", "trade", 6.19, 100.0]
["2026-09-28T16:21:25.766263+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:25.766661+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:25.766944+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:25.767079+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:25.773459+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:25.871132+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:25.871542+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:25.897775+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:27.389421+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:27.390053+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:27.390581+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:27.449998+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:27.494826+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:28.478326+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:29.173252+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:29.174318+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:29.571920+00:00", "trade", 6.185, 100.0]
["2026-09-28T16:21:29.620849+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:29.620850+00:00", "trade", 6.19, 600.0]
["2026-09-28T16:21:29.620851+00:00", "trade", 6.19, 600.0]
["2026-09-28T16:21:29.620852+00:00", "trade", 6.19, 100.0]
["2026-09-28T16:21:29.620854+00:00", "trade", 6.19, 50.0]
["2026-09-28T16:21:29.620855+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:29.620902+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:29.620915+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:29.620919+00:00", "trade", 6.19, 100.0]
["2026-09-28T16:21:29.620922+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:29.620923+00:00", "trade", 6.19, 100.0]
["2026-09-28T16:21:29.620925+00:00", "trade", 6.19, 2.0]
["2026-09-28T16:21:29.620929+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:29.620936+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:29.620948+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:29.620955+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:29.621032+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:21:29.621103+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:21:29.621110+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:21:29.621116+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:21:29.621123+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:21:29.621136+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:21:29.621139+00:00", "trade", 6.19, 1094.0]
["2026-09-28T16:21:29.621143+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:21:29.621149+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:21:29.621162+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:21:29.621168+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:21:29.621174+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:21:29.621181+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:21:29.621187+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:21:29.621201+00:00", "trade", 6.19, 61.0]
["2026-09-28T16:21:29.621238+00:00", "trade", 6.19, 92.0]
["2026-09-28T16:21:29.621239+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:21:29.621263+00:00", "trade", 6.19, 92.0]
["2026-09-28T16:21:29.621270+00:00", "trade", 6.19, 590.0]
["2026-09-28T16:21:29.621276+00:00", "trade", 6.19, 92.0]
["2026-09-28T16:21:29.621278+00:00", "trade", 6.19, 61.0]
["2026-09-28T16:21:29.621294+00:00", "trade", 6.19, 61.0]
["2026-09-28T16:21:29.621308+00:00", "trade", 6.19, 500.0]
["2026-09-28T16:21:29.621333+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:21:29.621344+00:00", "trade", 6.19, 260.0]
["2026-09-28T16:21:29.621356+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:21:29.621365+00:00", "trade", 6.19, 300.0]
["2026-09-28T16:21:29.621367+00:00", "trade", 6.19, 145.0]
["2026-09-28T16:21:29.621384+00:00", "trade", 6.19, 500.0]
["2026-09-28T16:21:29.621405+00:00", "trade", 6.19, 500.0]
["2026-09-28T16:21:29.621423+00:00", "trade", 6.19, 313.0]
["2026-09-28T16:21:29.621440+00:00", "trade", 6.19, 500.0]
["2026-09-28T16:21:29.621445+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:21:29.621486+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:21:29.621488+00:00", "trade", 6.19, 300.0]
["2026-09-28T16:21:29.621507+00:00", "trade", 6.19, 287.0]
["2026-09-28T16:21:29.621523+00:00", "trade", 6.19, 250.0]
["2026-09-28T16:21:29.621575+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:21:29.621585+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:21:29.621606+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:21:29.621608+00:00", "trade", 6.19, 92.0]
["2026-09-28T16:21:29.621619+00:00", "trade", 6.19, 250.0]
["2026-09-28T16:21:29.621630+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:21:29.621633+00:00", "trade", 6.19, 92.0]
["2026-09-28T16:21:29.621637+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:21:29.621670+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:21:29.621673+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:21:29.621688+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:21:29.621779+00:00", "trade", 6.19, 250.0]
["2026-09-28T16:21:29.621864+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:21:29.621930+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:21:29.621969+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:21:29.622077+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:21:29.623061+00:00", "trade", 6.19, 50.0]
["2026-09-28T16:21:29.623062+00:00", "trade", 6.19, 100.0]
["2026-09-28T16:21:29.623063+00:00", "trade", 6.19, 100.0]
["2026-09-28T16:21:29.623065+00:00", "trade", 6.19, 61.0]
["2026-09-28T16:21:29.623068+00:00", "trade", 6.19, 13.0]
["2026-09-28T16:21:29.623069+00:00", "trade", 6.19, 100.0]
["2026-09-28T16:21:29.623156+00:00", "trade", 6.19, 100.0]
["2026-09-28T16:21:29.623160+00:00", "trade", 6.19, 100.0]
["2026-09-28T16:21:29.623160+00:00", "trade", 6.19, 108.0]
["2026-09-28T16:21:29.623160+00:00", "trade", 6.19, 55.0]
["2026-09-28T16:21:29.623176+00:00", "trade", 6.19, 100.0]
["2026-09-28T16:21:29.623182+00:00", "trade", 6.19, 3.0]
["2026-09-28T16:21:29.623184+00:00", "trade", 6.19, 100.0]
["2026-09-28T16:21:29.623194+00:00", "trade", 6.19, 100.0]
["2026-09-28T16:21:29.623204+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:21:29.623214+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:21:29.623226+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:21:29.623233+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:21:29.623245+00:00", "trade", 6.19, 100.0]
["2026-09-28T16:21:29.623260+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:21:29.623265+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:21:29.623274+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:29.623282+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:29.623288+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:29.623294+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:29.623301+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:29.623307+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:29.623320+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:29.623327+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:29.623333+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:29.623348+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:29.623354+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:29.623361+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:29.623367+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:29.623381+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:29.623500+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:29.623562+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:29.623717+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:29.623734+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:29.623749+00:00", "trade", 6.19, 20.0]
["2026-09-28T16:21:29.623844+00:00", "trade", 6.19, 20.0]
["2026-09-28T16:21:29.624053+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:29.624357+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:29.627212+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:29.628578+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:29.656849+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:29.656876+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:29.657316+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:29.689133+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:29.690609+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:29.723114+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:29.723790+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:29.802272+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:30.452395+00:00", "trade", 6.19, 200.0]
["2026-09-28T16:21:30.452433+00:00", "trade", 6.19, 300.0]
["2026-09-28T16:21:30.452435+00:00", "trade", 6.19, 405.0]
["2026-09-28T16:21:30.452437+00:00", "trade", 6.19, 61.0]
["2026-09-28T16:21:30.452438+00:00", "trade", 6.19, 200.0]
["2026-09-28T16:21:30.452440+00:00", "trade", 6.19, 35.0]
["2026-09-28T16:21:30.452441+00:00", "trade", 6.19, 600.0]
["2026-09-28T16:21:30.452444+00:00", "trade", 6.19, 50.0]
["2026-09-28T16:21:30.452506+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:30.452512+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:30.452519+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:30.452526+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:30.452532+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:30.452715+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:30.452724+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:30.452731+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:30.452754+00:00", "trade", 6.19, 3.0]
["2026-09-28T16:21:30.452757+00:00", "trade", 6.19, 100.0]
["2026-09-28T16:21:30.452801+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:30.452875+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:30.452883+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:30.452883+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:30.452890+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:30.452897+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:30.452903+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:30.452909+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:30.452916+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:30.452922+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:21:30.452929+00:00", "quote", 6.19, 6.19]
["2026-09-28T16:21:30.452937+00:00", "quote", 6.19, 6.19]
["2026-09-28T16:21:30.452943+00:00", "quote", 6.19, 6.19]
["2026-09-28T16:21:30.452957+00:00", "quote", 6.19, 6.19]
["2026-09-28T16:21:30.452964+00:00", "quote", 6.19, 6.19]
["2026-09-28T16:21:30.452970+00:00", "quote", 6.19, 6.19]
["2026-09-28T16:21:30.452977+00:00", "quote", 6.19, 6.19]
["2026-09-28T16:21:30.452978+00:00", "trade", 6.19, 80.0]
["2026-09-28T16:21:30.452980+00:00", "trade", 6.19, 200.0]
["2026-09-28T16:21:30.452984+00:00", "trade", 6.19, 108.0]
["2026-09-28T16:21:30.452987+00:00", "trade", 6.19, 100.0]
["2026-09-28T16:21:30.452987+00:00", "trade", 6.19, 86.0]
["2026-09-28T16:21:30.452988+00:00", "trade", 6.19, 200.0]
["2026-09-28T16:21:30.452988+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:21:30.452991+00:00", "trade", 6.19, 517.0]
["2026-09-28T16:21:30.453004+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:21:30.453043+00:00", "trade", 6.19, 494.0]
["2026-09-28T16:21:30.453066+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:21:30.453257+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:21:30.453357+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:21:30.453447+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:21:30.453461+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:21:30.453590+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:21:30.453682+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:21:30.453708+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:21:30.453913+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:21:30.453930+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:21:30.456162+00:00", "trade", 6.19, 1086.0]
["2026-09-28T16:21:30.486414+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:21:30.487901+00:00", "trade", 6.2, 90.0]
["2026-09-28T16:21:30.487943+00:00", "trade", 6.195, 200.0]
["2026-09-28T16:21:30.488222+00:00", "trade", 6.195, 10.0]
["2026-09-28T16:21:30.489462+00:00", "trade", 6.2, 100.0]
["2026-09-28T16:21:30.489603+00:00", "trade", 6.2, 100.0]
["2026-09-28T16:21:30.495276+00:00", "trade", 6.2, 8.0]
["2026-09-28T16:21:30.499825+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:21:30.734521+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:21:30.734983+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:21:30.752479+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:21:31.445030+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:21:34.468736+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:21:38.556568+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:21:39.167014+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:21:39.167812+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:21:40.654460+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:21:43.191514+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:21:43.191560+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:21:43.191720+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:21:43.538764+00:00", "trade", 6.195, 250.0]
["2026-09-28T16:21:43.539466+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:21:46.276978+00:00", "trade", 6.2, 1.0]
["2026-09-28T16:21:46.430047+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:21:46.430824+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:21:46.539736+00:00", "trade", 6.195, 45.0]
["2026-09-28T16:21:47.486924+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:21:47.492855+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:21:49.473074+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:21:49.777280+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:21:49.781567+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:21:50.509628+00:00", "trade", 6.1901, 1.0]
["2026-09-28T16:21:51.536652+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:21:52.111931+00:00", "trade", 6.1791, 2.0]
["2026-09-28T16:21:53.941822+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:21:53.942285+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:21:53.943173+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:21:53.943894+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:21:58.312290+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:22:00.488424+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:22:00.488473+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:22:00.491855+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:22:01.778476+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:22:02.370925+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:22:02.371387+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:22:02.560487+00:00", "trade", 6.2, 100.0]
["2026-09-28T16:22:02.560488+00:00", "trade", 6.2, 400.0]
["2026-09-28T16:22:02.560490+00:00", "trade", 6.2, 100.0]
["2026-09-28T16:22:02.560547+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:22:02.560554+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:22:02.560568+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:22:02.560571+00:00", "trade", 6.2, 1.0]
["2026-09-28T16:22:02.560573+00:00", "trade", 6.2, 3.0]
["2026-09-28T16:22:02.560573+00:00", "trade", 6.2, 649.0]
["2026-09-28T16:22:02.560573+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:22:02.560574+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:22:02.560588+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:22:02.560589+00:00", "trade", 6.2, 100.0]
["2026-09-28T16:22:02.560590+00:00", "trade", 6.2, 306.0]
["2026-09-28T16:22:02.560594+00:00", "trade", 6.2, 3100.0]
["2026-09-28T16:22:02.560595+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:22:02.560596+00:00", "trade", 6.2, 250.0]
["2026-09-28T16:22:02.560599+00:00", "trade", 6.2, 3.0]
["2026-09-28T16:22:02.560601+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:22:02.560608+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:22:02.560615+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:22:02.560621+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:22:02.560628+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:22:02.560641+00:00", "trade", 6.2, 6851.0]
["2026-09-28T16:22:02.560642+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:22:02.560642+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:22:02.560644+00:00", "trade", 6.2, 20.0]
["2026-09-28T16:22:02.560648+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:22:02.560655+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:22:02.560661+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:22:02.560689+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:22:02.560698+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:22:02.560706+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:22:02.560715+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:22:02.560727+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:22:02.560805+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:22:02.560818+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:22:02.560832+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:22:02.560839+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:22:02.560845+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:22:02.560851+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:22:02.560859+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:22:02.560866+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:22:02.560872+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:22:02.560879+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:22:02.560885+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:22:02.560892+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:22:02.560898+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:22:02.560905+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:22:02.560912+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:22:02.560920+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:22:02.561005+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:22:02.561169+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:22:02.561189+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:22:02.561220+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:22:02.563009+00:00", "trade", 6.205, 1.0]
["2026-09-28T16:22:02.564693+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:22:02.565044+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:22:02.565783+00:00", "trade", 6.2038, 1.0]
["2026-09-28T16:22:02.570996+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:22:02.674655+00:00", "trade", 6.21, 43.0]
["2026-09-28T16:22:02.736212+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:22:02.736258+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:22:02.748010+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:22:02.749539+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:22:02.749581+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:22:02.799197+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:22:03.331831+00:00", "trade", 6.205, 3.0]
["2026-09-28T16:22:03.560740+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:22:03.677212+00:00", "trade", 6.21, 3.0]
["2026-09-28T16:22:06.491036+00:00", "trade", 6.1944, 1.0]
["2026-09-28T16:22:07.212883+00:00", "trade", 6.2089, 1.0]
["2026-09-28T16:22:07.374414+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:22:07.374462+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:22:09.478122+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:22:09.675563+00:00", "trade", 6.205, 3.0]
["2026-09-28T16:22:10.359600+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:22:10.744670+00:00", "trade", 6.21, 100.0]
["2026-09-28T16:22:10.749747+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:22:11.299931+00:00", "trade", 6.21, 1.0]
["2026-09-28T16:22:11.767466+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:22:14.810727+00:00", "trade", 6.1597, 100.0]
["2026-09-28T16:22:15.746806+00:00", "trade", 6.21, 43.0]
["2026-09-28T16:22:15.746870+00:00", "trade", 6.21, 4.0]
["2026-09-28T16:22:15.746931+00:00", "trade", 6.21, 7.0]
["2026-09-28T16:22:15.969461+00:00", "trade", 6.1597, 1.0]
["2026-09-28T16:22:16.973398+00:00", "trade", 6.21, 3.0]
["2026-09-28T16:22:22.262589+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:22:24.295174+00:00", "trade", 6.21, 3.0]
["2026-09-28T16:22:24.524125+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:22:24.533437+00:00", "trade", 6.21, 100.0]
["2026-09-28T16:22:24.533451+00:00", "trade", 6.21, 200.0]
["2026-09-28T16:22:24.533457+00:00", "trade", 6.21, 100.0]
["2026-09-28T16:22:24.533462+00:00", "trade", 6.21, 200.0]
["2026-09-28T16:22:24.533563+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:22:24.533564+00:00", "trade", 6.21, 700.0]
["2026-09-28T16:22:24.533565+00:00", "trade", 6.21, 600.0]
["2026-09-28T16:22:24.533566+00:00", "trade", 6.21, 2.0]
["2026-09-28T16:22:24.533570+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:22:24.533892+00:00", "trade", 6.21, 21.0]
["2026-09-28T16:22:24.533959+00:00", "trade", 6.21, 100.0]
["2026-09-28T16:22:24.534007+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:22:24.534025+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:22:24.534033+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:22:24.534038+00:00", "trade", 6.21, 100.0]
["2026-09-28T16:22:24.534040+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:22:24.534075+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:22:24.534081+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:22:24.534124+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:22:24.534144+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:22:24.534164+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:22:24.534229+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:22:24.534242+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:22:24.534250+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:22:24.534307+00:00", "trade", 6.21, 300.0]
["2026-09-28T16:22:24.534308+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:22:24.534310+00:00", "trade", 6.21, 100.0]
["2026-09-28T16:22:24.534310+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:22:24.534358+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:22:24.534378+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:24.534387+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:24.534394+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:24.534400+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:24.534406+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:24.534414+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:24.534441+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:24.534771+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:24.534846+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:24.534875+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:24.534886+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:24.534906+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:24.534915+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:24.535020+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:24.535027+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:24.535206+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:24.535699+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:24.536153+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:24.540131+00:00", "trade", 6.21, 500.0]
["2026-09-28T16:22:24.553057+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:24.624855+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:24.625337+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:24.724433+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:24.725013+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:24.725160+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:24.734739+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:24.735843+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:24.736419+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:24.736564+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:24.740725+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:25.534550+00:00", "trade", 6.215, 18.0]
["2026-09-28T16:22:25.633452+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:25.633963+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:26.167246+00:00", "trade", 6.215, 100.0]
["2026-09-28T16:22:26.609470+00:00", "trade", 6.1863, 2.0]
["2026-09-28T16:22:27.313119+00:00", "trade", 6.21, 63.0]
["2026-09-28T16:22:27.313138+00:00", "trade", 6.21, 63.0]
["2026-09-28T16:22:27.313171+00:00", "trade", 6.21, 63.0]
["2026-09-28T16:22:27.346850+00:00", "trade", 6.21, 63.0]
["2026-09-28T16:22:27.372641+00:00", "trade", 6.21, 63.0]
["2026-09-28T16:22:28.230018+00:00", "trade", 6.22, 300.0]
["2026-09-28T16:22:28.230079+00:00", "trade", 6.22, 426.0]
["2026-09-28T16:22:28.548583+00:00", "trade", 6.22, 300.0]
["2026-09-28T16:22:28.876935+00:00", "trade", 6.2186, 1.0]
["2026-09-28T16:22:29.292310+00:00", "trade", 6.215, 2.0]
["2026-09-28T16:22:33.527972+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:33.527999+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:33.528486+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:33.529275+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:33.534335+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:34.292599+00:00", "trade", 6.215, 1.0]
["2026-09-28T16:22:34.293841+00:00", "trade", 6.215, 16.0]
["2026-09-28T16:22:34.794462+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:35.481189+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:35.623108+00:00", "trade", 6.215, 200.0]
["2026-09-28T16:22:35.623879+00:00", "trade", 6.215, 3.0]
["2026-09-28T16:22:36.445348+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:36.445784+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:37.481268+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:37.495796+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:37.500457+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:38.159616+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:38.194844+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:39.038044+00:00", "trade", 6.215, 100.0]
["2026-09-28T16:22:39.210115+00:00", "trade", 6.1616, 21.0]
["2026-09-28T16:22:40.990490+00:00", "trade", 6.1852, 2.0]
["2026-09-28T16:22:41.165234+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:41.481955+00:00", "trade", 6.215, 120.0]
["2026-09-28T16:22:41.482907+00:00", "trade", 6.22, 2.0]
["2026-09-28T16:22:42.417159+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:42.417185+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:42.417678+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:42.418184+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:42.546500+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:42.550377+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:42.572751+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:42.637363+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:42.896343+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:42.896903+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:42.944695+00:00", "trade", 6.215, 100.0]
["2026-09-28T16:22:42.945363+00:00", "trade", 6.215, 3.0]
["2026-09-28T16:22:43.217125+00:00", "trade", 6.2036, 2.0]
["2026-09-28T16:22:43.516752+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:44.750972+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:44.751427+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:44.751894+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:45.835212+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:45.863133+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:45.866168+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:45.959871+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.262404+00:00", "trade", 6.22, 2.0]
["2026-09-28T16:22:46.763969+00:00", "trade", 6.22, 1600.0]
["2026-09-28T16:22:46.767304+00:00", "trade", 6.22, 200.0]
["2026-09-28T16:22:46.767305+00:00", "trade", 6.22, 300.0]
["2026-09-28T16:22:46.767306+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.767367+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.767374+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.767380+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.767393+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.767400+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.767407+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.767415+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.767549+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.767550+00:00", "trade", 6.22, 274.0]
["2026-09-28T16:22:46.767587+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.767590+00:00", "trade", 6.22, 150.0]
["2026-09-28T16:22:46.767593+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.767598+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.767605+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.767608+00:00", "trade", 6.22, 293.0]
["2026-09-28T16:22:46.767615+00:00", "trade", 6.22, 33.0]
["2026-09-28T16:22:46.767619+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.767620+00:00", "trade", 6.22, 227.0]
["2026-09-28T16:22:46.767620+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.767624+00:00", "trade", 6.22, 200.0]
["2026-09-28T16:22:46.767633+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.767634+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.767698+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.767705+00:00", "trade", 6.22, 33.0]
["2026-09-28T16:22:46.767820+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.767829+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.767846+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.767856+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.767859+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.767880+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.767898+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.767898+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.767898+00:00", "trade", 6.22, 160.0]
["2026-09-28T16:22:46.767904+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.767957+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.767969+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.767973+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.767997+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.768065+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.768073+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.768075+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.768075+00:00", "trade", 6.22, 26.0]
["2026-09-28T16:22:46.768084+00:00", "trade", 6.22, 743.0]
["2026-09-28T16:22:46.768094+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.768114+00:00", "trade", 6.22, 120.0]
["2026-09-28T16:22:46.768147+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.768147+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.768198+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.768308+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.768503+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.768532+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.768540+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.769279+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.769333+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.783325+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.792383+00:00", "trade", 6.22, 5.0]
["2026-09-28T16:22:46.793161+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.803595+00:00", "trade", 6.215, 5000.0]
["2026-09-28T16:22:46.852866+00:00", "trade", 6.22, 200.0]
["2026-09-28T16:22:46.852868+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.852869+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.852872+00:00", "trade", 6.22, 200.0]
["2026-09-28T16:22:46.852875+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.852875+00:00", "trade", 6.22, 177.0]
["2026-09-28T16:22:46.852920+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.852942+00:00", "trade", 6.22, 60.0]
["2026-09-28T16:22:46.852957+00:00", "trade", 6.22, 140.0]
["2026-09-28T16:22:46.852958+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.852959+00:00", "trade", 6.22, 60.0]
["2026-09-28T16:22:46.852968+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.852970+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.852977+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.852979+00:00", "trade", 6.22, 286.0]
["2026-09-28T16:22:46.852984+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.852990+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.852997+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.853005+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.853067+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.853074+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.853081+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.853087+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.853093+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.853100+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.853244+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.853245+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.853268+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.853270+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.853270+00:00", "trade", 6.22, 354.0]
["2026-09-28T16:22:46.853320+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.853331+00:00", "trade", 6.22, 900.0]
["2026-09-28T16:22:46.853336+00:00", "trade", 6.22, 284.0]
["2026-09-28T16:22:46.853340+00:00", "trade", 6.22, 200.0]
["2026-09-28T16:22:46.853351+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.853359+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.853401+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.853412+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.853413+00:00", "trade", 6.22, 200.0]
["2026-09-28T16:22:46.853415+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.853433+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.853442+00:00", "trade", 6.22, 200.0]
["2026-09-28T16:22:46.853442+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.853443+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.853444+00:00", "trade", 6.22, 200.0]
["2026-09-28T16:22:46.853446+00:00", "trade", 6.22, 200.0]
["2026-09-28T16:22:46.853449+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.853460+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.853462+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.853469+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.853471+00:00", "trade", 6.22, 200.0]
["2026-09-28T16:22:46.853472+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.853489+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.853499+00:00", "trade", 6.22, 200.0]
["2026-09-28T16:22:46.853500+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.853513+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.853528+00:00", "trade", 6.22, 200.0]
["2026-09-28T16:22:46.853530+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.853532+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.853543+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.853547+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.853556+00:00", "trade", 6.22, 200.0]
["2026-09-28T16:22:46.853557+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.853563+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.853575+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.853585+00:00", "trade", 6.22, 200.0]
["2026-09-28T16:22:46.853587+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.853587+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.853607+00:00", "trade", 6.22, 200.0]
["2026-09-28T16:22:46.853608+00:00", "trade", 6.22, 300.0]
["2026-09-28T16:22:46.853608+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.853610+00:00", "trade", 6.22, 300.0]
["2026-09-28T16:22:46.853615+00:00", "trade", 6.22, 200.0]
["2026-09-28T16:22:46.853622+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.853631+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.853632+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.853634+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.853639+00:00", "trade", 6.22, 200.0]
["2026-09-28T16:22:46.853648+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.853654+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.853661+00:00", "trade", 6.22, 200.0]
["2026-09-28T16:22:46.853663+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.853688+00:00", "trade", 6.22, 200.0]
["2026-09-28T16:22:46.853689+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.853691+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.853716+00:00", "trade", 6.22, 200.0]
["2026-09-28T16:22:46.853718+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.853728+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.853729+00:00", "trade", 6.22, 400.0]
["2026-09-28T16:22:46.853746+00:00", "trade", 6.22, 200.0]
["2026-09-28T16:22:46.853747+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.853751+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.853760+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.853761+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.853771+00:00", "trade", 6.22, 200.0]
["2026-09-28T16:22:46.853772+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.853775+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.853781+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.853793+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.853794+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.853799+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.853827+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.853827+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.853830+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.853830+00:00", "trade", 6.22, 300.0]
["2026-09-28T16:22:46.853837+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.853843+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.853849+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.853851+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.853851+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.853858+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.853858+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.853864+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.853884+00:00", "trade", 6.22, 150.0]
["2026-09-28T16:22:46.853887+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.853887+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.853906+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.853907+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.853929+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.853931+00:00", "trade", 6.22, 200.0]
["2026-09-28T16:22:46.853933+00:00", "trade", 6.22, 50.0]
["2026-09-28T16:22:46.853935+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.853941+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.853945+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.853945+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.853956+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.853961+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.853962+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.853962+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.853966+00:00", "trade", 6.22, 200.0]
["2026-09-28T16:22:46.853967+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.853969+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.853981+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.853990+00:00", "trade", 6.22, 400.0]
["2026-09-28T16:22:46.853991+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.853995+00:00", "trade", 6.22, 200.0]
["2026-09-28T16:22:46.853997+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.853997+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.853998+00:00", "trade", 6.22, 400.0]
["2026-09-28T16:22:46.853998+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.853998+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.854006+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.854008+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.854009+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.854013+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.854015+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.854018+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.854019+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.854025+00:00", "trade", 6.22, 200.0]
["2026-09-28T16:22:46.854025+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.854026+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.854026+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.854031+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.854062+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.854067+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.854072+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.854087+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.854088+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.854105+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.854106+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.854173+00:00", "trade", 6.22, 200.0]
["2026-09-28T16:22:46.854177+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.854178+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.854203+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.854211+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.854228+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.854229+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.854230+00:00", "trade", 6.22, 400.0]
["2026-09-28T16:22:46.854230+00:00", "trade", 6.22, 1800.0]
["2026-09-28T16:22:46.854243+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.854279+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.855663+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.864438+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.875304+00:00", "trade", 6.22, 62.0]
["2026-09-28T16:22:46.875752+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.877088+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.891848+00:00", "trade", 6.22, 38.0]
["2026-09-28T16:22:46.891850+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:46.891850+00:00", "trade", 6.22, 62.0]
["2026-09-28T16:22:46.892232+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.892310+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.892462+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:46.907551+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:47.015375+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:47.015487+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:47.328092+00:00", "trade", 6.2189, 2.0]
["2026-09-28T16:22:47.328483+00:00", "trade", 6.2189, 1.0]
["2026-09-28T16:22:47.933642+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:48.213181+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:48.330793+00:00", "trade", 6.22, 3.0]
["2026-09-28T16:22:48.370040+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:48.892845+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:48.894240+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:49.522559+00:00", "trade", 6.215, 125.0]
["2026-09-28T16:22:49.523268+00:00", "trade", 6.215, 125.0]
["2026-09-28T16:22:49.524182+00:00", "trade", 6.215, 125.0]
["2026-09-28T16:22:49.524242+00:00", "trade", 6.215, 125.0]
["2026-09-28T16:22:49.524304+00:00", "trade", 6.215, 50.0]
["2026-09-28T16:22:51.145856+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:54.610627+00:00", "trade", 6.214, 2.0]
["2026-09-28T16:22:55.613446+00:00", "trade", 6.22, 2.0]
["2026-09-28T16:22:56.028869+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:56.115517+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:56.117983+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:56.536407+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:56.806487+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:56.809747+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:56.839994+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:56.859793+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:56.960327+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:57.007124+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:57.673937+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:57.735874+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:57.921315+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:57.965692+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:58.066851+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:58.077521+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:58.186789+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:58.221373+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:59.160005+00:00", "trade", 6.2101, 500.0]
["2026-09-28T16:22:59.541346+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:59.564431+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:22:59.564431+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:59.564439+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:59.564461+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:59.564480+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:59.564973+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:59.565163+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:59.566664+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:59.596383+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:22:59.917416+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:02.715645+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:02.783308+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:03.446884+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:03.556656+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:03.865038+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:03.865478+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:04.621382+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:05.036442+00:00", "trade", 6.215, 200.0]
["2026-09-28T16:23:05.036454+00:00", "trade", 6.215, 50.0]
["2026-09-28T16:23:05.036942+00:00", "trade", 6.215, 50.0]
["2026-09-28T16:23:05.037870+00:00", "trade", 6.215, 50.0]
["2026-09-28T16:23:05.038618+00:00", "trade", 6.215, 50.0]
["2026-09-28T16:23:05.509510+00:00", "trade", 6.215, 6.0]
["2026-09-28T16:23:05.510824+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:05.815846+00:00", "trade", 6.215, 300.0]
["2026-09-28T16:23:06.516378+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:06.910691+00:00", "trade", 6.215, 1.0]
["2026-09-28T16:23:07.171417+00:00", "trade", 6.215, 100.0]
["2026-09-28T16:23:07.172225+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:07.172684+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:08.383621+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:08.384171+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:09.530677+00:00", "trade", 6.22, 500.0]
["2026-09-28T16:23:09.530678+00:00", "trade", 6.22, 600.0]
["2026-09-28T16:23:09.530679+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:09.530680+00:00", "trade", 6.22, 200.0]
["2026-09-28T16:23:09.530681+00:00", "trade", 6.22, 561.0]
["2026-09-28T16:23:09.530698+00:00", "trade", 6.22, 200.0]
["2026-09-28T16:23:09.530699+00:00", "trade", 6.22, 1161.0]
["2026-09-28T16:23:09.530708+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:23:09.530734+00:00", "trade", 6.22, 60.0]
["2026-09-28T16:23:09.530759+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:23:09.530767+00:00", "trade", 6.22, 1.0]
["2026-09-28T16:23:09.530773+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:09.530777+00:00", "trade", 6.22, 554.0]
["2026-09-28T16:23:09.530787+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:09.530794+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:09.530801+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:09.530808+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:09.530814+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:09.530821+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:09.530835+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:09.530841+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:09.530848+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:09.530854+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:09.530861+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:09.531009+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:09.531021+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:09.531066+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:09.531086+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:23:09.531088+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:23:09.531088+00:00", "trade", 6.22, 458.0]
["2026-09-28T16:23:09.531089+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:09.531162+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:23:09.531177+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:09.531179+00:00", "trade", 6.22, 160.0]
["2026-09-28T16:23:09.531184+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:09.531209+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:09.531248+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:09.531337+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:09.531338+00:00", "trade", 6.22, 140.0]
["2026-09-28T16:23:09.531345+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:09.531452+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:09.531471+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:23:09.531483+00:00", "trade", 6.22, 700.0]
["2026-09-28T16:23:09.531501+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:09.531529+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:09.531734+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:23:09.535247+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:09.535353+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:09.575912+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:10.557017+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:10.768038+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:10.832131+00:00", "trade", 6.22, 1.0]
["2026-09-28T16:23:10.832142+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:10.832611+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:10.832986+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:10.833124+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:10.833125+00:00", "trade", 6.22, 200.0]
["2026-09-28T16:23:10.833134+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:10.833280+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:23:10.833474+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:10.833488+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:10.861730+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:10.862193+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:11.455717+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:11.457405+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:11.754342+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:11.916312+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:12.148491+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:14.259619+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:14.573555+00:00", "trade", 6.22, 11.0]
["2026-09-28T16:23:15.711427+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:23:15.712882+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:16.211179+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:16.784127+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:16.882265+00:00", "trade", 6.215, 4.0]
["2026-09-28T16:23:16.883455+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:16.883918+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:16.883959+00:00", "trade", 6.215, 50.0]
["2026-09-28T16:23:16.883986+00:00", "trade", 6.215, 21.0]
["2026-09-28T16:23:16.885566+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:16.886060+00:00", "trade", 6.215, 100.0]
["2026-09-28T16:23:16.886661+00:00", "trade", 6.215, 100.0]
["2026-09-28T16:23:16.887251+00:00", "trade", 6.215, 50.0]
["2026-09-28T16:23:16.897761+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:16.958801+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:17.926944+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:17.926960+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:17.927300+00:00", "trade", 6.215, 50.0]
["2026-09-28T16:23:17.927943+00:00", "trade", 6.215, 50.0]
["2026-09-28T16:23:17.927950+00:00", "trade", 6.215, 200.0]
["2026-09-28T16:23:19.326780+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:20.713723+00:00", "trade", 6.215, 120.0]
["2026-09-28T16:23:20.715216+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:20.715230+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:20.775141+00:00", "trade", 6.215, 2.0]
["2026-09-28T16:23:21.127088+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:21.273391+00:00", "trade", 6.1984, 100.0]
["2026-09-28T16:23:21.425906+00:00", "trade", 6.1984, 2.0]
["2026-09-28T16:23:21.444337+00:00", "trade", 6.215, 100.0]
["2026-09-28T16:23:23.400864+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:24.218137+00:00", "trade", 6.215, 80.0]
["2026-09-28T16:23:24.219009+00:00", "trade", 6.215, 1.0]
["2026-09-28T16:23:25.623882+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:25.623963+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:25.624289+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:25.626214+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:25.626671+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:25.667846+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:25.732999+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:25.733007+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:25.733719+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:29.680619+00:00", "trade", 6.215, 1.0]
["2026-09-28T16:23:29.681315+00:00", "trade", 6.215, 305.0]
["2026-09-28T16:23:30.106703+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:30.212258+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:31.627394+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:33.482584+00:00", "trade", 6.215, 2.0]
["2026-09-28T16:23:34.310445+00:00", "trade", 6.2189, 1.0]
["2026-09-28T16:23:34.776214+00:00", "trade", 6.215, 4.0]
["2026-09-28T16:23:36.348454+00:00", "trade", 6.2114, 1.0]
["2026-09-28T16:23:36.369232+00:00", "trade", 6.2114, 1.0]
["2026-09-28T16:23:38.992813+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:39.033005+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:39.044180+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:39.752294+00:00", "trade", 6.215, 20.0]
["2026-09-28T16:23:40.839928+00:00", "trade", 6.2195, 2.0]
["2026-09-28T16:23:41.474566+00:00", "trade", 6.21, 500.0]
["2026-09-28T16:23:41.476586+00:00", "trade", 6.21, 300.0]
["2026-09-28T16:23:41.476600+00:00", "trade", 6.21, 100.0]
["2026-09-28T16:23:41.476604+00:00", "trade", 6.21, 100.0]
["2026-09-28T16:23:41.476611+00:00", "trade", 6.21, 200.0]
["2026-09-28T16:23:41.476615+00:00", "trade", 6.21, 100.0]
["2026-09-28T16:23:41.476619+00:00", "trade", 6.21, 442.0]
["2026-09-28T16:23:41.476624+00:00", "trade", 6.21, 442.0]
["2026-09-28T16:23:41.476632+00:00", "trade", 6.21, 301.0]
["2026-09-28T16:23:41.476636+00:00", "trade", 6.21, 200.0]
["2026-09-28T16:23:41.476646+00:00", "trade", 6.21, 100.0]
["2026-09-28T16:23:41.476650+00:00", "trade", 6.21, 200.0]
["2026-09-28T16:23:41.476655+00:00", "trade", 6.21, 15.0]
["2026-09-28T16:23:41.476661+00:00", "trade", 6.215, 100.0]
["2026-09-28T16:23:41.476661+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:41.476662+00:00", "trade", 6.215, 100.0]
["2026-09-28T16:23:41.476748+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:41.476762+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:41.476775+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:41.477044+00:00", "trade", 6.215, 100.0]
["2026-09-28T16:23:41.477108+00:00", "trade", 6.215, 276.0]
["2026-09-28T16:23:41.477135+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:41.477199+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:41.477226+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:41.477237+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:41.477431+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:41.477512+00:00", "trade", 6.215, 24.0]
["2026-09-28T16:23:41.477580+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:41.478298+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:41.581589+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:41.582162+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:41.582517+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:41.591541+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:41.599487+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:42.341589+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:42.477538+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:42.478531+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:42.478800+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:42.479631+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:43.625711+00:00", "trade", 6.215, 33.0]
["2026-09-28T16:23:44.365318+00:00", "trade", 6.215, 175.0]
["2026-09-28T16:23:44.506429+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:44.645337+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:44.646615+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:44.852399+00:00", "trade", 6.215, 3.0]
["2026-09-28T16:23:45.135257+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:45.172241+00:00", "trade", 6.215, 100.0]
["2026-09-28T16:23:48.044126+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:48.044178+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:48.044685+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:48.045110+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:48.880346+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:49.852693+00:00", "trade", 6.215, 1.0]
["2026-09-28T16:23:50.534971+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:50.717016+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:52.464602+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:52.479208+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:52.479255+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:52.480319+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:52.628130+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:52.904852+00:00", "trade", 6.215, 1.0]
["2026-09-28T16:23:52.905433+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:53.067581+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:53.089777+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:53.451385+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:53.452289+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:54.414569+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:54.526910+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:54.575929+00:00", "trade", 6.215, 300.0]
["2026-09-28T16:23:54.765520+00:00", "trade", 6.215, 175.0]
["2026-09-28T16:23:55.102260+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:55.247966+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:55.426763+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:55.434268+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:55.445157+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:55.508443+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:55.514269+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:55.544966+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:55.547590+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:56.309800+00:00", "trade", 6.22, 200.0]
["2026-09-28T16:23:56.309801+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:23:56.309802+00:00", "trade", 6.22, 50.0]
["2026-09-28T16:23:56.309827+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:56.309834+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:56.309841+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:56.309847+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:56.309854+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:56.309861+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:56.309874+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:56.309881+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:56.309889+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:56.310124+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:56.310131+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:56.310159+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:56.310184+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:56.310229+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:23:56.310242+00:00", "trade", 6.22, 50.0]
["2026-09-28T16:23:56.310283+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:23:56.310341+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:56.310348+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:56.310358+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:56.310365+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:56.310376+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:56.310391+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:56.310407+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:23:56.310407+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:56.310431+00:00", "trade", 6.22, 220.0]
["2026-09-28T16:23:56.310479+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:56.310604+00:00", "trade", 6.215, 4.0]
["2026-09-28T16:23:56.310638+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:56.310746+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:56.310761+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:56.310832+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:56.310866+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:56.310923+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:56.310951+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:56.311110+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:56.345485+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:56.345526+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:56.346039+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:56.346046+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:56.346480+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:56.446753+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:56.446767+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:58.069260+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:58.069309+00:00", "trade", 6.22, 200.0]
["2026-09-28T16:23:58.069310+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:23:58.069311+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:58.069369+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:23:58.069710+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:58.069748+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:58.069760+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:58.069768+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:58.069809+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:58.069820+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:58.069822+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:58.070126+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:58.071476+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:58.073116+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:58.073551+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:23:58.106650+00:00", "trade", 6.215, 15.0]
["2026-09-28T16:23:59.090567+00:00", "trade", 6.176, 35.0]
["2026-09-28T16:23:59.934443+00:00", "trade", 6.215, 1.0]
["2026-09-28T16:24:02.259399+00:00", "trade", 6.215, 200.0]
["2026-09-28T16:24:02.259927+00:00", "trade", 6.215, 2.0]
["2026-09-28T16:24:02.495329+00:00", "trade", 6.215, 25.0]
["2026-09-28T16:24:02.778391+00:00", "trade", 6.215, 37.0]
["2026-09-28T16:24:04.703186+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:24:04.712336+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:24:04.715087+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:24:04.725353+00:00", "trade", 6.21, 250.0]
["2026-09-28T16:24:04.725838+00:00", "trade", 6.21, 250.0]
["2026-09-28T16:24:04.726082+00:00", "trade", 6.21, 250.0]
["2026-09-28T16:24:04.726144+00:00", "trade", 6.21, 50.0]
["2026-09-28T16:24:04.726305+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:24:04.726716+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:24:04.726787+00:00", "trade", 6.21, 200.0]
["2026-09-28T16:24:04.726824+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:24:04.727065+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:24:04.727277+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:24:04.727497+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:24:05.093236+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:24:05.134881+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:24:05.727647+00:00", "trade", 6.215, 3.0]
["2026-09-28T16:24:05.769931+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:24:05.780349+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:24:05.780783+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:24:05.782801+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:24:05.815234+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:24:06.057234+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:24:06.486251+00:00", "trade", 6.2, 2.0]
["2026-09-28T16:24:06.905288+00:00", "trade", 6.215, 100.0]
["2026-09-28T16:24:06.908888+00:00", "trade", 6.215, 175.0]
["2026-09-28T16:24:06.909965+00:00", "trade", 6.215, 470.0]
["2026-09-28T16:24:06.935052+00:00", "trade", 6.22, 755.0]
["2026-09-28T16:24:06.935085+00:00", "trade", 6.22, 3500.0]
["2026-09-28T16:24:07.027989+00:00", "trade", 6.215, 2.0]
["2026-09-28T16:24:07.508094+00:00", "trade", 6.2, 28.0]
["2026-09-28T16:24:09.450432+00:00", "trade", 6.21, 100.0]
["2026-09-28T16:24:09.450437+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:24:09.450497+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:24:09.450505+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:24:09.450546+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:24:09.452222+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:24:09.452233+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:24:09.461390+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:24:09.537549+00:00", "trade", 6.215, 1.0]
["2026-09-28T16:24:09.546427+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:24:09.546896+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:24:09.551783+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:24:10.304599+00:00", "trade", 6.215, 100.0]
["2026-09-28T16:24:11.028865+00:00", "trade", 6.215, 2.0]
["2026-09-28T16:24:11.028953+00:00", "trade", 6.215, 16.0]
["2026-09-28T16:24:11.156462+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:24:11.158004+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:24:11.171934+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:24:11.257135+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:24:13.086905+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:24:13.591731+00:00", "trade", 6.2155, 41.0]
["2026-09-28T16:24:16.470859+00:00", "trade", 6.2084, 9.0]
["2026-09-28T16:24:16.520916+00:00", "trade", 6.215, 2.0]
["2026-09-28T16:24:17.890619+00:00", "trade", 6.2177, 2.0]
["2026-09-28T16:24:18.823104+00:00", "trade", 6.21, 1.0]
["2026-09-28T16:24:18.824060+00:00", "trade", 6.21, 5.0]
["2026-09-28T16:24:19.183364+00:00", "trade", 6.2188, 16.0]
["2026-09-28T16:24:19.183723+00:00", "trade", 6.2188, 1.0]
["2026-09-28T16:24:19.616102+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:24:20.306455+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:24:21.245508+00:00", "trade", 6.215, 18.0]
["2026-09-28T16:24:21.247554+00:00", "trade", 6.215, 1.0]
["2026-09-28T16:24:21.589050+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:24:22.634891+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:24:22.637529+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:24:23.176691+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:24:23.178343+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:24:23.921766+00:00", "trade", 6.2091, 6.0]
["2026-09-28T16:24:23.922656+00:00", "trade", 6.215, 3.0]
["2026-09-28T16:24:23.928343+00:00", "trade", 6.215, 9.0]
["2026-09-28T16:24:24.355664+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:24:25.169580+00:00", "trade", 6.1773, 100.0]
["2026-09-28T16:24:25.505026+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:24:25.946258+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:24:28.057813+00:00", "trade", 6.21, 50.0]
["2026-09-28T16:24:28.057814+00:00", "trade", 6.21, 107.0]
["2026-09-28T16:24:28.057816+00:00", "trade", 6.21, 100.0]
["2026-09-28T16:24:28.057817+00:00", "trade", 6.21, 100.0]
["2026-09-28T16:24:28.057820+00:00", "trade", 6.21, 500.0]
["2026-09-28T16:24:28.057863+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:24:28.057870+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:24:28.057876+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:24:28.057883+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:24:28.057890+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:24:28.057897+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:24:28.057904+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:24:28.057910+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:24:28.057930+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:24:28.057937+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:24:28.057943+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:24:28.057949+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:24:28.058054+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:24:28.058061+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:24:28.058068+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:24:28.058074+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:24:28.058107+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:24:28.058147+00:00", "trade", 6.21, 300.0]
["2026-09-28T16:24:28.058149+00:00", "trade", 6.21, 600.0]
["2026-09-28T16:24:28.058151+00:00", "trade", 6.21, 600.0]
["2026-09-28T16:24:28.058152+00:00", "trade", 6.21, 100.0]
["2026-09-28T16:24:28.058153+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:24:28.058154+00:00", "trade", 6.21, 100.0]
["2026-09-28T16:24:28.058167+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:24:28.058208+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:24:28.058226+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:24:28.058254+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:24:28.058320+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:28.058328+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:28.058334+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:28.058341+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:28.058348+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:28.058355+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:28.058361+00:00", "trade", 6.21, 100.0]
["2026-09-28T16:24:28.058368+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:28.058375+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:28.058381+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:28.058389+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:28.058404+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:28.058660+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:28.058995+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:28.059460+00:00", "trade", 6.2, 24.0]
["2026-09-28T16:24:28.059461+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:28.070651+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:28.134429+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:28.160613+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:28.161325+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:28.161794+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:28.175650+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:28.237095+00:00", "trade", 6.2, 50.0]
["2026-09-28T16:24:28.237097+00:00", "trade", 6.2, 200.0]
["2026-09-28T16:24:28.237098+00:00", "trade", 6.2, 44.0]
["2026-09-28T16:24:28.237100+00:00", "trade", 6.2, 700.0]
["2026-09-28T16:24:28.237103+00:00", "trade", 6.2, 120.0]
["2026-09-28T16:24:28.237104+00:00", "trade", 6.2, 109.0]
["2026-09-28T16:24:28.237114+00:00", "trade", 6.2, 20.0]
["2026-09-28T16:24:28.237129+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:28.237138+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:28.237144+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:28.237151+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:28.237158+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:28.237164+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:28.237170+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:28.237177+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:28.237190+00:00", "trade", 6.2, 100.0]
["2026-09-28T16:24:28.237191+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:28.237192+00:00", "trade", 6.2, 1890.0]
["2026-09-28T16:24:28.237192+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:28.237198+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:28.237205+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:28.237206+00:00", "trade", 6.2, 100.0]
["2026-09-28T16:24:28.237207+00:00", "trade", 6.2, 100.0]
["2026-09-28T16:24:28.237211+00:00", "trade", 6.2, 100.0]
["2026-09-28T16:24:28.237212+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:28.237213+00:00", "trade", 6.2, 100.0]
["2026-09-28T16:24:28.237219+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:28.237226+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:28.237232+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:28.237238+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:28.237245+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:28.237253+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:28.237273+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:28.237285+00:00", "trade", 6.2, 100.0]
["2026-09-28T16:24:28.237285+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:28.237287+00:00", "trade", 6.2, 2610.0]
["2026-09-28T16:24:28.237287+00:00", "trade", 6.2, 100.0]
["2026-09-28T16:24:28.237287+00:00", "trade", 6.2, 100.0]
["2026-09-28T16:24:28.237290+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:28.237291+00:00", "trade", 6.2, 62.0]
["2026-09-28T16:24:28.237291+00:00", "trade", 6.2, 200.0]
["2026-09-28T16:24:28.237291+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:28.237292+00:00", "trade", 6.2, 100.0]
["2026-09-28T16:24:28.237294+00:00", "trade", 6.2, 20.0]
["2026-09-28T16:24:28.237298+00:00", "trade", 6.2, 100.0]
["2026-09-28T16:24:28.237305+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:28.237312+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:28.237318+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:28.237325+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:28.237443+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:28.237468+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:28.237483+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:24:28.237506+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:28.237515+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:28.237522+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:28.237528+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:28.237535+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:28.237542+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:28.237549+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:28.237555+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:28.237562+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:28.237569+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:28.237577+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:28.237587+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:28.237591+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:28.237595+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:28.237597+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:28.237603+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:28.237603+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:28.237647+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:28.237870+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:28.237908+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:28.237943+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:28.237956+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:28.238067+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:28.239123+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:28.241666+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:28.292020+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:28.292065+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:28.295866+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:28.893375+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:28.907374+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:28.907823+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:28.908294+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:28.908883+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:28.908933+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:29.335372+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:29.335395+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:29.961970+00:00", "trade", 6.2, 1190.0]
["2026-09-28T16:24:29.962087+00:00", "trade", 6.2, 800.0]
["2026-09-28T16:24:29.962769+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:30.093752+00:00", "trade", 6.19, 43.0]
["2026-09-28T16:24:32.623879+00:00", "trade", 6.195, 250.0]
["2026-09-28T16:24:32.631436+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:32.631471+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:32.632077+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:32.632152+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:32.659348+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:32.675911+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:32.675914+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:33.906728+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:34.144742+00:00", "trade", 6.19, 3350.0]
["2026-09-28T16:24:34.145107+00:00", "trade", 6.19, 1.0]
["2026-09-28T16:24:34.145870+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:34.146327+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:34.757581+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:34.758035+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:35.562704+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:36.044454+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:36.044966+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:36.434844+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:36.593838+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:36.597988+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:36.722938+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:36.723314+00:00", "trade", 6.195, 200.0]
["2026-09-28T16:24:36.723446+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:36.723946+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:36.724097+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:36.727801+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:36.766269+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:37.049333+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:37.243882+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:37.841042+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:37.852322+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:37.852418+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:37.954425+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:38.033265+00:00", "trade", 6.2, 100.0]
["2026-09-28T16:24:38.033277+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:38.037922+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:38.052071+00:00", "trade", 6.2, 100.0]
["2026-09-28T16:24:38.052073+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:38.067725+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:38.309895+00:00", "trade", 6.2, 100.0]
["2026-09-28T16:24:38.309897+00:00", "trade", 6.2, 100.0]
["2026-09-28T16:24:38.309898+00:00", "trade", 6.2, 200.0]
["2026-09-28T16:24:38.309922+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:38.309930+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:38.309936+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:38.309943+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:38.309950+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:38.309957+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:38.309964+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:38.309971+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:38.310130+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:38.310142+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:38.310167+00:00", "trade", 6.2, 3.0]
["2026-09-28T16:24:38.310194+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:38.310203+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:38.310231+00:00", "quote", 6.2, 6.2]
["2026-09-28T16:24:38.310247+00:00", "quote", 6.2, 6.2]
["2026-09-28T16:24:38.310254+00:00", "quote", 6.2, 6.2]
["2026-09-28T16:24:38.310261+00:00", "quote", 6.2, 6.2]
["2026-09-28T16:24:38.310268+00:00", "quote", 6.2, 6.2]
["2026-09-28T16:24:38.310281+00:00", "quote", 6.2, 6.2]
["2026-09-28T16:24:38.310288+00:00", "quote", 6.2, 6.2]
["2026-09-28T16:24:38.310294+00:00", "quote", 6.2, 6.2]
["2026-09-28T16:24:38.310301+00:00", "quote", 6.2, 6.2]
["2026-09-28T16:24:38.310307+00:00", "trade", 6.2, 220.0]
["2026-09-28T16:24:38.310308+00:00", "quote", 6.2, 6.2]
["2026-09-28T16:24:38.310322+00:00", "quote", 6.2, 6.2]
["2026-09-28T16:24:38.310328+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:38.310330+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:38.310337+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:38.310343+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:38.310350+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:38.310363+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:38.310613+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:38.310707+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:38.310714+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:38.310721+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:38.310771+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:38.310779+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:38.310958+00:00", "trade", 6.2, 5.0]
["2026-09-28T16:24:38.310979+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:38.310996+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:38.311012+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:38.311016+00:00", "trade", 6.2, 9.0]
["2026-09-28T16:24:38.311019+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:38.311191+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:38.313124+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:38.314708+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:38.314728+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:38.314925+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:38.315309+00:00", "trade", 6.205, 125.0]
["2026-09-28T16:24:38.315999+00:00", "trade", 6.205, 125.0]
["2026-09-28T16:24:38.316488+00:00", "trade", 6.205, 50.0]
["2026-09-28T16:24:38.316963+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:38.317139+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:38.317572+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:38.320754+00:00", "trade", 6.205, 75.0]
["2026-09-28T16:24:38.320818+00:00", "trade", 6.205, 125.0]
["2026-09-28T16:24:38.320906+00:00", "trade", 6.205, 100.0]
["2026-09-28T16:24:38.323703+00:00", "trade", 6.205, 25.0]
["2026-09-28T16:24:38.323771+00:00", "trade", 6.205, 125.0]
["2026-09-28T16:24:38.323839+00:00", "trade", 6.205, 125.0]
["2026-09-28T16:24:38.324402+00:00", "trade", 6.205, 125.0]
["2026-09-28T16:24:38.324647+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:38.350566+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:38.393221+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:38.720589+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:38.720612+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:38.721159+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:38.721168+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:38.721384+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:38.723700+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:38.724651+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:38.724664+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:38.724678+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:38.724686+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:38.725421+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:38.725977+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:38.726332+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:38.726339+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:38.726723+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:38.727108+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:38.755679+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:38.756481+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:39.153354+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:39.157421+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:39.158367+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:39.158808+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:39.231400+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:39.237289+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:39.397508+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:39.403134+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:39.403195+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:39.499699+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:40.197640+00:00", "trade", 6.205, 2.0]
["2026-09-28T16:24:40.198808+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:40.541967+00:00", "trade", 6.205, 1.0]
["2026-09-28T16:24:40.692099+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:40.708135+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:40.723625+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:40.827540+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:40.925401+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:41.525608+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:42.147184+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:42.174765+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:42.310026+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:42.311317+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:42.447962+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:42.448742+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:42.526265+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:42.555597+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:42.842238+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:42.846417+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:42.867386+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:43.082553+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:43.349712+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:43.350227+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:43.595891+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:43.934071+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:43.988486+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:44.090714+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:44.245011+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:44.350767+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:44.385223+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:44.493515+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:44.495985+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:44.597439+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:46.088445+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:46.088915+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:46.262769+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:46.379446+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:46.533794+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:46.536149+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:48.379326+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:48.914666+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:48.915124+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:49.024424+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:49.029277+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:49.033225+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:49.038236+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:49.038283+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:49.130263+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:49.147331+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:49.157781+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:49.670464+00:00", "trade", 6.1795, 15.0]
["2026-09-28T16:24:49.816777+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:50.596860+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:50.597513+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:50.598109+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:50.601611+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:50.696048+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:50.696507+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:50.696529+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:53.067160+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:53.067514+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:53.067942+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:53.067974+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:53.068225+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:53.068270+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:53.068545+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:53.374897+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:53.501906+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:53.603392+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:54.022393+00:00", "trade", 6.2015, 2.0]
["2026-09-28T16:24:54.074091+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:54.074261+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:54.074550+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:54.074569+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:54.074711+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:54.075176+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:54.328245+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:54.330286+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:54.341823+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:55.650936+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:55.666911+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:55.787569+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:56.127641+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:56.865294+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:56.865749+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:56.866207+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:57.016190+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:57.225884+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:57.593314+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:58.065308+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:58.166796+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:58.688724+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:58.791745+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:59.021300+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:59.037975+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:59.037998+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:59.039204+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:59.039856+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:59.040029+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:59.136904+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:59.140162+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:59.491143+00:00", "trade", 6.2045, 4.0]
["2026-09-28T16:24:59.525196+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:59.525651+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:59.581426+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:59.588437+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:59.597910+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:59.697479+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:24:59.889422+00:00", "trade", 6.1795, 100.0]
["2026-09-28T16:24:59.890210+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:00.612447+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:00.612898+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:00.699851+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:02.512166+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:02.512439+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:02.512623+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:02.512918+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:02.576749+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:02.928062+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:03.176897+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:03.532768+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:03.780516+00:00", "trade", 6.2001, 501.0]
["2026-09-28T16:25:03.781953+00:00", "trade", 6.205, 2.0]
["2026-09-28T16:25:04.531601+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:04.531681+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:04.532437+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:04.575210+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:04.703353+00:00", "trade", 6.205, 75.0]
["2026-09-28T16:25:04.704801+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:04.727727+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:06.814191+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:06.814653+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:07.338253+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:07.998135+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:08.044131+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:08.089539+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:08.090223+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:08.090278+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:08.378416+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:08.481026+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:08.591305+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:08.626478+00:00", "trade", 6.205, 3.0]
["2026-09-28T16:25:11.665434+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:11.666134+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:11.668449+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:11.672462+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:11.916873+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:14.530573+00:00", "trade", 6.1796, 34.0]
["2026-09-28T16:25:14.531755+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:14.532150+00:00", "trade", 6.205, 4.0]
["2026-09-28T16:25:14.731760+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:14.733082+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:17.070936+00:00", "trade", 6.1796, 13.0]
["2026-09-28T16:25:18.526245+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:18.526726+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:18.712323+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:19.018805+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:19.019701+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:21.147969+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:22.129330+00:00", "trade", 6.205, 3.0]
["2026-09-28T16:25:25.576227+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:25.576695+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:25.576699+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:26.032648+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:26.813787+00:00", "trade", 6.21, 6.0]
["2026-09-28T16:25:26.813792+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:26.813895+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:26.814319+00:00", "trade", 6.21, 2.0]
["2026-09-28T16:25:26.814582+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:26.815350+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:26.938202+00:00", "trade", 6.205, 3.0]
["2026-09-28T16:25:27.115196+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:27.216301+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:28.560743+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:28.608353+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:28.663811+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:28.665072+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:28.733671+00:00", "trade", 6.21, 1.0]
["2026-09-28T16:25:28.733727+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:28.733734+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:28.733735+00:00", "trade", 6.21, 1.0]
["2026-09-28T16:25:28.733742+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:28.734171+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:28.734269+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:28.734663+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:28.738238+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:28.741724+00:00", "trade", 6.2099, 101.0]
["2026-09-28T16:25:28.742937+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:29.760053+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:29.796636+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:30.127474+00:00", "trade", 6.21, 49.0]
["2026-09-28T16:25:30.127475+00:00", "trade", 6.21, 251.0]
["2026-09-28T16:25:30.127482+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:30.127507+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:30.127530+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:30.127537+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:30.127606+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:30.127814+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:30.127821+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:30.127823+00:00", "trade", 6.21, 120.0]
["2026-09-28T16:25:30.127828+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:30.127847+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:30.127854+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:30.127918+00:00", "trade", 6.21, 200.0]
["2026-09-28T16:25:30.131879+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:30.134681+00:00", "trade", 6.21, 100.0]
["2026-09-28T16:25:30.139947+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:31.929738+00:00", "trade", 6.2117, 4.0]
["2026-09-28T16:25:32.310972+00:00", "trade", 6.205, 160.0]
["2026-09-28T16:25:33.564029+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:33.714485+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:34.226995+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:35.734608+00:00", "trade", 6.21, 229.0]
["2026-09-28T16:25:35.734608+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:35.734609+00:00", "trade", 6.21, 2.0]
["2026-09-28T16:25:35.734615+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:25:35.734628+00:00", "trade", 6.21, 98.0]
["2026-09-28T16:25:35.734630+00:00", "trade", 6.21, 100.0]
["2026-09-28T16:25:35.734636+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:25:35.734642+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:35.734649+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:35.734656+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:35.734663+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:35.734669+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:35.734676+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:35.734682+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:35.734689+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:35.734695+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:35.734702+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:35.734709+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:35.734721+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:35.734741+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:35.734761+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:35.734767+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:35.735204+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:35.735344+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:35.735374+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:35.736639+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:35.736650+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:35.739084+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:35.739711+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:35.743954+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:35.743978+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:35.744644+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:35.754601+00:00", "trade", 6.215, 191.0]
["2026-09-28T16:25:35.757157+00:00", "trade", 6.215, 100.0]
["2026-09-28T16:25:35.769481+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:35.789363+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:35.807257+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:35.880553+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:35.917527+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:36.694335+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:39.033236+00:00", "trade", 6.215, 5.0]
["2026-09-28T16:25:40.765956+00:00", "trade", 6.215, 160.0]
["2026-09-28T16:25:41.296411+00:00", "trade", 6.215, 200.0]
["2026-09-28T16:25:41.985473+00:00", "trade", 6.2122, 1890.0]
["2026-09-28T16:25:41.985569+00:00", "trade", 6.2122, 1.0]
["2026-09-28T16:25:42.012048+00:00", "trade", 6.208, 2.0]
["2026-09-28T16:25:42.595163+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:43.106053+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:44.336307+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:44.341712+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:44.349389+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:44.445622+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:44.447407+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:44.490765+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:44.627136+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:44.648635+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:45.714835+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:45.714862+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:45.715361+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:45.728136+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:45.729957+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:45.762341+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:45.816292+00:00", "trade", 6.215, 1.0]
["2026-09-28T16:25:45.857041+00:00", "trade", 6.215, 34.0]
["2026-09-28T16:25:46.524594+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:46.525317+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:46.526647+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:46.543369+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:48.891637+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:48.932087+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:48.935021+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:48.959588+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:48.968091+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:48.992305+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:49.018525+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:49.036628+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:49.595250+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:49.627415+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:49.834652+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:51.747319+00:00", "trade", 6.2152, 2.0]
["2026-09-28T16:25:52.197290+00:00", "trade", 6.215, 100.0]
["2026-09-28T16:25:54.000453+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:54.000505+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:54.000515+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:54.046883+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:54.070383+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:55.358475+00:00", "trade", 6.215, 18.0]
["2026-09-28T16:25:55.359329+00:00", "trade", 6.215, 2.0]
["2026-09-28T16:25:55.663122+00:00", "trade", 6.215, 200.0]
["2026-09-28T16:25:56.413857+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:56.414464+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:56.414599+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:56.414944+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:56.590171+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:57.040513+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:57.041023+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:57.562896+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:57.563961+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:57.569014+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:57.764193+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:58.316878+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:59.254405+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:59.315949+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:25:59.316407+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:00.117156+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:00.493105+00:00", "trade", 6.215, 1.0]
["2026-09-28T16:26:00.494453+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:00.518627+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:03.271580+00:00", "trade", 6.2118, 1.0]
["2026-09-28T16:26:03.272470+00:00", "trade", 6.215, 1.0]
["2026-09-28T16:26:03.272858+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:03.273313+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:03.302549+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:03.677704+00:00", "trade", 6.2087, 55.0]
["2026-09-28T16:26:05.120490+00:00", "trade", 6.215, 17.0]
["2026-09-28T16:26:05.762952+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:08.998255+00:00", "trade", 6.21, 3.0]
["2026-09-28T16:26:08.998678+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:08.998690+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:08.998720+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:08.998857+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:08.999318+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:09.000496+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:09.166844+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:09.173044+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:09.543136+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:11.230780+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:13.372246+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:13.619536+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:13.651683+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:14.159466+00:00", "trade", 6.215, 17.0]
["2026-09-28T16:26:14.160366+00:00", "trade", 6.215, 1.0]
["2026-09-28T16:26:14.162252+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:14.162741+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:14.173673+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:14.195042+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:14.241366+00:00", "trade", 6.21, 100.0]
["2026-09-28T16:26:14.319840+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:14.979200+00:00", "trade", 6.22, 750.0]
["2026-09-28T16:26:14.980373+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:14.980413+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:15.016046+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:17.485197+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:17.485731+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:17.485794+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:17.587528+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:17.610875+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:17.740503+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:18.258609+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:18.259076+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:20.694078+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:20.694574+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:20.695527+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:20.695988+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:20.875559+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:21.379446+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:25.652981+00:00", "trade", 6.215, 1.0]
["2026-09-28T16:26:25.978294+00:00", "trade", 6.2089, 2.0]
["2026-09-28T16:26:26.191279+00:00", "trade", 6.2027, 5.0]
["2026-09-28T16:26:28.865706+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:28.866164+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:28.981073+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:30.344790+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:31.367647+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:31.368182+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:31.368659+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:31.368682+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:31.369149+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:31.943169+00:00", "trade", 6.215, 1.0]
["2026-09-28T16:26:31.944924+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:32.007578+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:32.110823+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:32.283326+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:32.377215+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:32.386286+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:32.386331+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:32.386648+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:32.386790+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:32.423315+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:33.077967+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:33.973397+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:33.976427+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:33.984658+00:00", "trade", 6.215, 103.0]
["2026-09-28T16:26:33.996467+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:34.029274+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:34.043123+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:26:34.043152+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:26:34.043156+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:34.080402+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:26:34.080445+00:00", "trade", 6.22, 2.0]
["2026-09-28T16:26:34.080682+00:00", "trade", 6.215, 299.0]
["2026-09-28T16:26:34.080684+00:00", "trade", 6.22, 500.0]
["2026-09-28T16:26:34.080685+00:00", "trade", 6.22, 50.0]
["2026-09-28T16:26:34.080687+00:00", "trade", 6.22, 201.0]
["2026-09-28T16:26:34.080748+00:00", "trade", 6.22, 200.0]
["2026-09-28T16:26:34.080749+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:26:34.080749+00:00", "trade", 6.22, 540.0]
["2026-09-28T16:26:34.080803+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:34.080838+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:34.080857+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:34.080894+00:00", "trade", 6.22, 200.0]
["2026-09-28T16:26:34.080894+00:00", "trade", 6.22, 200.0]
["2026-09-28T16:26:34.080895+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:26:34.080979+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:34.081264+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:34.081422+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:34.081771+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:34.082106+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:34.083742+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:34.083812+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:34.083869+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:34.084339+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:34.091062+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:34.096154+00:00", "trade", 6.215, 100.0]
["2026-09-28T16:26:34.096169+00:00", "trade", 6.215, 200.0]
["2026-09-28T16:26:34.104392+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:34.114996+00:00", "trade", 6.22, 281.0]
["2026-09-28T16:26:34.115004+00:00", "trade", 6.22, 500.0]
["2026-09-28T16:26:34.115009+00:00", "trade", 6.22, 200.0]
["2026-09-28T16:26:34.115013+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:26:34.115021+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:26:34.115033+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:26:34.115037+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:26:34.115059+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:34.115416+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:26:34.115435+00:00", "trade", 6.22, 99.0]
["2026-09-28T16:26:34.115436+00:00", "trade", 6.22, 200.0]
["2026-09-28T16:26:34.115437+00:00", "trade", 6.22, 300.0]
["2026-09-28T16:26:34.115437+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:34.115447+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:34.115455+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:26:34.115484+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:26:34.115532+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:26:34.115541+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.115549+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.115561+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.115662+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.115686+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.115696+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.115805+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.116219+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.117557+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.120874+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.121208+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.122958+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.123308+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.123394+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.126240+00:00", "trade", 6.22, 337.0]
["2026-09-28T16:26:34.147737+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.147855+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:26:34.157434+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.163272+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.163345+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:26:34.163911+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:26:34.174355+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:26:34.176836+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:26:34.179919+00:00", "trade", 6.22, 200.0]
["2026-09-28T16:26:34.180209+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:26:34.180249+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:26:34.180443+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:26:34.180534+00:00", "trade", 6.22, 300.0]
["2026-09-28T16:26:34.180534+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:26:34.180585+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.180594+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.180601+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.180617+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.183084+00:00", "quote", 6.22, 6.22]
["2026-09-28T16:26:34.183477+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.183555+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.184087+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.184181+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.185610+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.188932+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.194061+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.194590+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.202701+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.202728+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.204545+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.205848+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.212709+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.212748+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.212806+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.212848+00:00", "trade", 6.22, 88.0]
["2026-09-28T16:26:34.212850+00:00", "trade", 6.22, 700.0]
["2026-09-28T16:26:34.212851+00:00", "trade", 6.22, 200.0]
["2026-09-28T16:26:34.212853+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:26:34.212853+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.212860+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.212868+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.212902+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.212916+00:00", "quote", 6.22, 6.22]
["2026-09-28T16:26:34.213023+00:00", "quote", 6.22, 6.22]
["2026-09-28T16:26:34.213163+00:00", "trade", 6.22, 600.0]
["2026-09-28T16:26:34.213412+00:00", "quote", 6.22, 6.22]
["2026-09-28T16:26:34.213440+00:00", "trade", 6.22, 76.0]
["2026-09-28T16:26:34.213458+00:00", "trade", 6.22, 80.0]
["2026-09-28T16:26:34.213534+00:00", "quote", 6.22, 6.22]
["2026-09-28T16:26:34.213543+00:00", "quote", 6.22, 6.22]
["2026-09-28T16:26:34.214380+00:00", "trade", 6.22, 88.0]
["2026-09-28T16:26:34.214384+00:00", "quote", 6.22, 6.22]
["2026-09-28T16:26:34.214643+00:00", "trade", 6.22, 12.0]
["2026-09-28T16:26:34.214645+00:00", "trade", 6.22, 50.0]
["2026-09-28T16:26:34.214647+00:00", "trade", 6.22, 50.0]
["2026-09-28T16:26:34.214648+00:00", "trade", 6.22, 313.0]
["2026-09-28T16:26:34.214662+00:00", "trade", 6.22, 87.0]
["2026-09-28T16:26:34.214663+00:00", "trade", 6.22, 12.0]
["2026-09-28T16:26:34.214960+00:00", "quote", 6.22, 6.22]
["2026-09-28T16:26:34.215010+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:26:34.215012+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.218336+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.218351+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.218367+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.220038+00:00", "quote", 6.22, 6.22]
["2026-09-28T16:26:34.222124+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.222379+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.223976+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.225111+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.225145+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.225146+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:26:34.225178+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.225718+00:00", "trade", 6.22, 76.0]
["2026-09-28T16:26:34.225831+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.225845+00:00", "trade", 6.22, 76.0]
["2026-09-28T16:26:34.225846+00:00", "trade", 6.22, 88.0]
["2026-09-28T16:26:34.225846+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.228438+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.230834+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:26:34.230842+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:26:34.230979+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.231002+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.231010+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.231017+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.232604+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.234244+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.235227+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.236843+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.237541+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.246207+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.246216+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.254779+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.256249+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.256337+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.256399+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.262059+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.264057+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.270599+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.273996+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.274026+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.274490+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.274551+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.274624+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.275063+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.287093+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.287502+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:26:34.291568+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.292380+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.302721+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.303076+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.304360+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.309166+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.317865+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:26:34.321686+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.322371+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.324232+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.340954+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.371101+00:00", "trade", 6.225, 100.0]
["2026-09-28T16:26:34.392504+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.392511+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.399633+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.441258+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.455632+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.470803+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.472057+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.477694+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.479679+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.496700+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.505148+00:00", "trade", 6.22, 11.0]
["2026-09-28T16:26:34.505950+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.536396+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.538829+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.540358+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.545836+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.547487+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.548563+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.553057+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.553066+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.559265+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.559279+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.567589+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.568205+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.579593+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.581992+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.589410+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.589430+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.599958+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.599971+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.697068+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.697075+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.711722+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.711951+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.711961+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.715514+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.715589+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.721676+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.730711+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.731367+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.734810+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.769209+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.769225+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.811787+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.811799+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.848481+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:34.876044+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:35.056491+00:00", "trade", 6.225, 200.0]
["2026-09-28T16:26:35.083672+00:00", "trade", 6.23, 2.0]
["2026-09-28T16:26:35.095928+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:35.212960+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:35.216065+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:35.216806+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:35.302244+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:35.302250+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:35.302266+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:35.302424+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:35.306293+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:35.306343+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:35.775877+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:36.080638+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:36.090395+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:36.090444+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:36.357413+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:37.866571+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:37.869169+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:38.038628+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:40.034163+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:41.074475+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:41.770119+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:41.820079+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:41.884618+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:42.076756+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:42.076758+00:00", "trade", 6.23, 100.0]
["2026-09-28T16:26:42.076786+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:42.077339+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:42.077399+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:42.077725+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:42.079294+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:42.080215+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:42.180542+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:42.930800+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:44.487476+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:44.534417+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:45.030208+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:45.030236+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:45.030355+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:45.030682+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:45.030737+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:45.030809+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:45.045787+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:45.057278+00:00", "trade", 6.23, 2.0]
["2026-09-28T16:26:45.725954+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:45.897366+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:45.943546+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:45.943858+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:45.980068+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:46.059103+00:00", "trade", 6.225, 401.0]
["2026-09-28T16:26:46.060925+00:00", "trade", 6.225, 1.0]
["2026-09-28T16:26:46.947194+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:46.972056+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:47.609405+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:47.620914+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:48.391208+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:48.392299+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:48.400077+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:50.231468+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:51.042614+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:51.042705+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:51.043078+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:51.358432+00:00", "trade", 6.23, 2.0]
["2026-09-28T16:26:51.362092+00:00", "trade", 6.23, 2.0]
["2026-09-28T16:26:52.991162+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:52.992097+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:53.217328+00:00", "trade", 6.2295, 499.0]
["2026-09-28T16:26:54.072567+00:00", "trade", 6.2174, 4.0]
["2026-09-28T16:26:54.411537+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:54.416391+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:54.457987+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:55.059174+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:55.142240+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:55.489718+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:55.520052+00:00", "trade", 6.23, 556.0]
["2026-09-28T16:26:55.520052+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:55.520053+00:00", "trade", 6.23, 500.0]
["2026-09-28T16:26:55.520056+00:00", "trade", 6.23, 100.0]
["2026-09-28T16:26:55.520057+00:00", "trade", 6.23, 50.0]
["2026-09-28T16:26:55.520060+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:55.520133+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:55.520140+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:55.520146+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:55.520154+00:00", "trade", 6.23, 20.0]
["2026-09-28T16:26:55.520160+00:00", "trade", 6.23, 30.0]
["2026-09-28T16:26:55.520163+00:00", "trade", 6.23, 11.0]
["2026-09-28T16:26:55.520167+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:55.520172+00:00", "trade", 6.23, 6.0]
["2026-09-28T16:26:55.520174+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:55.520180+00:00", "trade", 6.23, 215.0]
["2026-09-28T16:26:55.520180+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:55.520188+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:55.520194+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:55.520201+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:55.520208+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:55.520214+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:26:55.520220+00:00", "trade", 6.23, 200.0]
["2026-09-28T16:26:55.520221+00:00", "trade", 6.23, 100.0]
["2026-09-28T16:26:55.520222+00:00", "quote", 6.22, 6.24]
["2026-09-28T16:26:55.520229+00:00", "quote", 6.22, 6.24]
["2026-09-28T16:26:55.520235+00:00", "quote", 6.22, 6.24]
["2026-09-28T16:26:55.520242+00:00", "quote", 6.22, 6.24]
["2026-09-28T16:26:55.520248+00:00", "quote", 6.22, 6.24]
["2026-09-28T16:26:55.520254+00:00", "quote", 6.22, 6.24]
["2026-09-28T16:26:55.520261+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:26:55.520268+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:26:55.520275+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:26:55.520282+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:26:55.520290+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:26:55.520296+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:26:55.520303+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:26:55.520309+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:26:55.520317+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:26:55.520324+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:26:55.520330+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:26:55.520337+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:26:55.520343+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:26:55.520388+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:26:55.520524+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:26:55.520594+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:26:55.521210+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:26:55.524202+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:26:55.525099+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:26:55.528362+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:26:55.528382+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:26:55.534834+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:26:55.534858+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:26:55.536605+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:26:55.559770+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:26:55.559778+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:26:55.559805+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:26:55.727887+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:26:57.530733+00:00", "trade", 6.24, 3.0]
["2026-09-28T16:26:59.962686+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:26:59.962713+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:00.008333+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:00.081800+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:00.760755+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:00.831363+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:00.832840+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:00.832891+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:00.960933+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:00.961377+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:01.793313+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:02.098125+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:02.551368+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:02.551396+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:03.413416+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:03.413457+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:03.414144+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:03.614630+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:03.614683+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:03.935384+00:00", "trade", 6.235, 2.0]
["2026-09-28T16:27:03.936135+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:04.041036+00:00", "trade", 6.23, 1.0]
["2026-09-28T16:27:04.041644+00:00", "trade", 6.23, 6.0]
["2026-09-28T16:27:04.367917+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:04.390726+00:00", "trade", 6.235, 2.0]
["2026-09-28T16:27:05.820697+00:00", "trade", 6.23, 3.0]
["2026-09-28T16:27:05.821556+00:00", "trade", 6.235, 1.0]
["2026-09-28T16:27:07.066326+00:00", "trade", 6.235, 300.0]
["2026-09-28T16:27:07.067134+00:00", "trade", 6.235, 1000.0]
["2026-09-28T16:27:07.143392+00:00", "trade", 6.235, 300.0]
["2026-09-28T16:27:07.200082+00:00", "trade", 6.235, 300.0]
["2026-09-28T16:27:08.205853+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:08.205961+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:08.206597+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:08.210539+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:08.213392+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:09.286715+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:11.256038+00:00", "trade", 6.215, 2.0]
["2026-09-28T16:27:12.764075+00:00", "trade", 6.23, 500.0]
["2026-09-28T16:27:12.764836+00:00", "trade", 6.235, 2.0]
["2026-09-28T16:27:16.025157+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:16.025184+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:16.025258+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:17.415645+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:18.351088+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:18.688492+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:18.689618+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:18.690347+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:18.691230+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:18.691843+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:18.692061+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:18.694150+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:18.695853+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:18.917396+00:00", "trade", 6.24, 3.0]
["2026-09-28T16:27:18.920562+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:18.925342+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:19.061454+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:19.064281+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:19.298778+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:19.930029+00:00", "trade", 6.2007, 9.0]
["2026-09-28T16:27:19.930701+00:00", "trade", 6.23, 567.0]
["2026-09-28T16:27:19.930812+00:00", "trade", 6.23, 119.0]
["2026-09-28T16:27:19.936097+00:00", "trade", 6.24, 2.0]
["2026-09-28T16:27:24.005071+00:00", "trade", 6.24, 2.0]
["2026-09-28T16:27:24.448063+00:00", "trade", 6.23, 10.0]
["2026-09-28T16:27:24.791191+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:26.517101+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:26.522916+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:26.942420+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:26.945765+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:26.948038+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:27.056323+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:27.249803+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:29.869297+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:30.806616+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:30.806690+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:32.149584+00:00", "trade", 6.235, 3.0]
["2026-09-28T16:27:33.965929+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:33.965930+00:00", "trade", 6.24, 100.0]
["2026-09-28T16:27:33.965954+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:33.965999+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:33.966551+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:33.966683+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:33.966912+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:33.967145+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:33.967261+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:33.968277+00:00", "trade", 6.235, 14.0]
["2026-09-28T16:27:33.969923+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:34.075719+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:36.299094+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:36.673284+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:36.767418+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:36.768949+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:37.338862+00:00", "trade", 6.235, 2.0]
["2026-09-28T16:27:37.338869+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:37.339601+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:37.341116+00:00", "trade", 6.235, 2.0]
["2026-09-28T16:27:38.310530+00:00", "trade", 6.2124, 2.0]
["2026-09-28T16:27:38.946122+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:38.947161+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:39.235626+00:00", "trade", 6.235, 6.0]
["2026-09-28T16:27:39.236287+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:39.240672+00:00", "trade", 6.24, 1.0]
["2026-09-28T16:27:40.026431+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:40.026481+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:40.904090+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:43.045972+00:00", "trade", 6.235, 113.0]
["2026-09-28T16:27:43.055236+00:00", "trade", 6.235, 113.0]
["2026-09-28T16:27:43.080251+00:00", "trade", 6.235, 113.0]
["2026-09-28T16:27:43.113045+00:00", "trade", 6.235, 77.0]
["2026-09-28T16:27:43.124460+00:00", "trade", 6.235, 1.0]
["2026-09-28T16:27:46.189378+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:46.189871+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:47.150354+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:48.828101+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:49.011237+00:00", "trade", 6.235, 356.0]
["2026-09-28T16:27:49.012127+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:49.012582+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:49.115986+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:49.562888+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:49.566876+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:49.567163+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:49.660231+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:49.764165+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:50.890353+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:51.263853+00:00", "trade", 6.24, 5.0]
["2026-09-28T16:27:51.490923+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:53.135565+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:53.136015+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:53.240161+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:53.240187+00:00", "trade", 6.24, 200.0]
["2026-09-28T16:27:53.240187+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:53.240208+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:53.240211+00:00", "trade", 6.24, 400.0]
["2026-09-28T16:27:53.240211+00:00", "trade", 6.24, 600.0]
["2026-09-28T16:27:53.240212+00:00", "trade", 6.24, 500.0]
["2026-09-28T16:27:53.240214+00:00", "trade", 6.24, 50.0]
["2026-09-28T16:27:53.240215+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:53.240219+00:00", "trade", 6.24, 4560.0]
["2026-09-28T16:27:53.240219+00:00", "trade", 6.24, 100.0]
["2026-09-28T16:27:53.240221+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:53.240228+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:53.240235+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:53.240283+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:53.240290+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:53.240296+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:53.240303+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:53.240316+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:53.240330+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:53.240445+00:00", "trade", 6.24, 2.0]
["2026-09-28T16:27:53.240453+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:53.240460+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:53.240468+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:53.240492+00:00", "trade", 6.24, 1.0]
["2026-09-28T16:27:53.240523+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:53.240546+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:53.240554+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:53.240561+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:53.240601+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:53.240686+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:53.240694+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:53.240700+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:53.240707+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:53.240714+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:53.240726+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:53.240739+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:53.240746+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:53.240780+00:00", "trade", 6.24, 20.0]
["2026-09-28T16:27:53.240781+00:00", "trade", 6.24, 1.0]
["2026-09-28T16:27:53.240783+00:00", "trade", 6.24, 100.0]
["2026-09-28T16:27:53.240783+00:00", "trade", 6.24, 300.0]
["2026-09-28T16:27:53.240784+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:27:53.240791+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:27:53.240822+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:27:53.240829+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:27:53.240837+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:27:53.240848+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:27:53.240854+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:27:53.240861+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:27:53.240869+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:27:53.240877+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:27:53.240883+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:27:53.241865+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:27:53.242901+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:27:53.242927+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:27:53.243915+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:27:53.245235+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:27:53.246148+00:00", "trade", 6.25, 1.0]
["2026-09-28T16:27:53.260701+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:27:53.272603+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:27:53.272610+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:27:53.272617+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:27:53.290559+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:27:53.324044+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:27:53.685930+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:27:53.837611+00:00", "trade", 6.2363, 17.0]
["2026-09-28T16:27:53.841471+00:00", "trade", 6.2363, 6.0]
["2026-09-28T16:27:53.842205+00:00", "trade", 6.2363, 3.0]
["2026-09-28T16:27:53.843258+00:00", "trade", 6.2363, 1.0]
["2026-09-28T16:27:53.844188+00:00", "trade", 6.2363, 1.0]
["2026-09-28T16:27:53.846491+00:00", "trade", 6.2363, 1.0]
["2026-09-28T16:27:53.847252+00:00", "trade", 6.2363, 52.0]
["2026-09-28T16:27:54.847912+00:00", "trade", 6.245, 312.0]
["2026-09-28T16:27:54.848016+00:00", "trade", 6.245, 69.0]
["2026-09-28T16:27:54.849529+00:00", "trade", 6.25, 2.0]
["2026-09-28T16:27:54.851122+00:00", "trade", 6.25, 10.0]
["2026-09-28T16:27:54.852512+00:00", "trade", 6.25, 11.0]
["2026-09-28T16:27:55.072802+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:27:58.567416+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:27:58.569018+00:00", "trade", 6.245, 114.0]
["2026-09-28T16:27:58.569724+00:00", "trade", 6.245, 100.0]
["2026-09-28T16:27:58.635146+00:00", "trade", 6.245, 100.0]
["2026-09-28T16:27:58.785219+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:27:59.048519+00:00", "trade", 6.2165, 2.0]
["2026-09-28T16:27:59.595122+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:27:59.636089+00:00", "trade", 6.245, 1.0]
["2026-09-28T16:27:59.745088+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:00.072079+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:00.979378+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:00.990750+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:01.635997+00:00", "trade", 6.245, 4.0]
["2026-09-28T16:28:02.038318+00:00", "trade", 6.245, 100.0]
["2026-09-28T16:28:02.039420+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:02.039869+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:03.654047+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:03.654505+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:03.790056+00:00", "trade", 6.2467, 79.0]
["2026-09-28T16:28:03.811161+00:00", "trade", 6.2467, 1.0]
["2026-09-28T16:28:05.326673+00:00", "trade", 6.2489, 1.0]
["2026-09-28T16:28:06.056919+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:06.056968+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:06.071482+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:08.514568+00:00", "trade", 6.245, 30.0]
["2026-09-28T16:28:08.515392+00:00", "trade", 6.245, 2.0]
["2026-09-28T16:28:11.470598+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:11.471425+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:11.471453+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:11.953530+00:00", "trade", 6.2495, 40.0]
["2026-09-28T16:28:12.049422+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:12.735207+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:12.736303+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:13.582162+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:13.628039+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:14.070783+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:14.072046+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:14.173379+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:14.603883+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:15.062483+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:15.086063+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:16.509461+00:00", "trade", 6.25, 5.0]
["2026-09-28T16:28:16.509576+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:16.513012+00:00", "trade", 6.25, 93.0]
["2026-09-28T16:28:16.541987+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:17.668366+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:18.390910+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:18.390957+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:18.396721+00:00", "trade", 6.25, 2.0]
["2026-09-28T16:28:18.396731+00:00", "trade", 6.25, 98.0]
["2026-09-28T16:28:18.396791+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:19.250268+00:00", "trade", 6.2168, 5.0]
["2026-09-28T16:28:19.969325+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:19.969361+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:20.002048+00:00", "trade", 6.245, 2.0]
["2026-09-28T16:28:20.003042+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:20.934196+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:20.934821+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:20.963076+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:20.963186+00:00", "trade", 6.245, 17.0]
["2026-09-28T16:28:21.048479+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:21.431184+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:21.641591+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:21.742079+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:22.493060+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:22.493513+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:22.560323+00:00", "trade", 6.245, 1.0]
["2026-09-28T16:28:23.675624+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:24.031094+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:25.430504+00:00", "trade", 6.25, 100.0]
["2026-09-28T16:28:25.430529+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:25.430533+00:00", "trade", 6.245, 100.0]
["2026-09-28T16:28:25.431294+00:00", "trade", 6.245, 5.0]
["2026-09-28T16:28:25.461534+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:25.467772+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:25.470388+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:25.470414+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:25.597613+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:25.704798+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:26.160976+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:26.221700+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:26.468486+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:28.446501+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:30.494581+00:00", "trade", 6.245, 3.0]
["2026-09-28T16:28:31.116644+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:31.131197+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:31.190561+00:00", "trade", 6.245, 1.0]
["2026-09-28T16:28:32.708481+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:32.710058+00:00", "trade", 6.245, 100.0]
["2026-09-28T16:28:32.712844+00:00", "trade", 6.245, 100.0]
["2026-09-28T16:28:33.744576+00:00", "trade", 6.25, 1.0]
["2026-09-28T16:28:33.744586+00:00", "trade", 6.245, 1.0]
["2026-09-28T16:28:33.744706+00:00", "trade", 6.245, 1.0]
["2026-09-28T16:28:33.763167+00:00", "trade", 6.245, 1.0]
["2026-09-28T16:28:35.566109+00:00", "trade", 6.245, 17.0]
["2026-09-28T16:28:35.566183+00:00", "trade", 6.245, 1.0]
["2026-09-28T16:28:36.214200+00:00", "trade", 6.2441, 1.0]
["2026-09-28T16:28:36.662071+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:36.737890+00:00", "trade", 6.2489, 30.0]
["2026-09-28T16:28:36.758044+00:00", "trade", 6.245, 1.0]
["2026-09-28T16:28:37.167505+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:37.181390+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:37.183664+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:39.199913+00:00", "trade", 6.245, 1.0]
["2026-09-28T16:28:39.200391+00:00", "trade", 6.245, 2.0]
["2026-09-28T16:28:40.429901+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:40.446277+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:40.490079+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:41.020505+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:41.022104+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:44.042238+00:00", "trade", 6.2171, 2.0]
["2026-09-28T16:28:44.558122+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:44.558148+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:44.558919+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:45.719402+00:00", "trade", 6.245, 18.0]
["2026-09-28T16:28:46.214358+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:46.740838+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:46.741445+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:46.742098+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:48.850695+00:00", "trade", 6.2052, 100.0]
["2026-09-28T16:28:49.120207+00:00", "trade", 6.245, 1.0]
["2026-09-28T16:28:49.120824+00:00", "trade", 6.245, 2.0]
["2026-09-28T16:28:49.670972+00:00", "trade", 6.2052, 26.0]
["2026-09-28T16:28:50.720529+00:00", "trade", 6.245, 18.0]
["2026-09-28T16:28:50.767754+00:00", "trade", 6.245, 1.0]
["2026-09-28T16:28:50.933030+00:00", "trade", 6.245, 1.0]
["2026-09-28T16:28:50.933229+00:00", "trade", 6.245, 1.0]
["2026-09-28T16:28:51.557415+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:51.557449+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:51.558057+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:54.498483+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:54.498508+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:54.504192+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:54.504229+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:54.507331+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:54.798880+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:28:54.830863+00:00", "trade", 6.2455, 6.0]
["2026-09-28T16:28:54.831735+00:00", "trade", 6.245, 1.0]
["2026-09-28T16:28:54.832482+00:00", "trade", 6.245, 2.0]
["2026-09-28T16:28:54.833703+00:00", "trade", 6.2455, 1.0]
["2026-09-28T16:28:55.721055+00:00", "trade", 6.245, 17.0]
["2026-09-28T16:28:58.881677+00:00", "trade", 6.245, 100.0]
["2026-09-28T16:28:59.130820+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:29:06.046635+00:00", "trade", 6.2488, 239.0]
["2026-09-28T16:29:06.047407+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:29:06.047509+00:00", "trade", 6.245, 2.0]
["2026-09-28T16:29:06.047642+00:00", "trade", 6.245, 20.0]
["2026-09-28T16:29:06.064666+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:29:06.067427+00:00", "trade", 6.2488, 1.0]
["2026-09-28T16:29:06.273532+00:00", "trade", 6.245, 3.0]
["2026-09-28T16:29:06.450451+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:29:06.464919+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:29:06.986325+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:29:07.153075+00:00", "trade", 6.2489, 1.0]
["2026-09-28T16:29:07.171491+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:29:07.223146+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:29:08.613056+00:00", "trade", 6.2489, 8.0]
["2026-09-28T16:29:08.613416+00:00", "trade", 6.2489, 1.0]
["2026-09-28T16:29:11.908349+00:00", "trade", 6.245, 3.0]
["2026-09-28T16:29:11.913368+00:00", "trade", 6.2489, 1.0]
["2026-09-28T16:29:12.987964+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:29:12.989768+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:29:13.783797+00:00", "trade", 6.25, 2.0]
["2026-09-28T16:29:14.195983+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:29:14.208622+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:29:14.488846+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:29:14.491390+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:29:18.810436+00:00", "trade", 6.2277, 8.0]
["2026-09-28T16:29:19.183370+00:00", "trade", 6.245, 4.0]
["2026-09-28T16:29:20.197241+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:29:20.197268+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:29:20.197991+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:29:20.638994+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:29:20.639933+00:00", "trade", 6.245, 1.0]
["2026-09-28T16:29:20.639958+00:00", "trade", 6.245, 7.0]
["2026-09-28T16:29:20.647291+00:00", "trade", 6.25, 399.0]
["2026-09-28T16:29:20.647311+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:29:20.647315+00:00", "trade", 6.245, 399.0]
["2026-09-28T16:29:20.647426+00:00", "trade", 6.245, 601.0]
["2026-09-28T16:29:21.437892+00:00", "trade", 6.245, 19.0]
["2026-09-28T16:29:23.197110+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:29:23.438416+00:00", "trade", 6.245, 2.0]
["2026-09-28T16:29:23.463946+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:29:23.464474+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:29:23.464563+00:00", "trade", 6.245, 1.0]
["2026-09-28T16:29:24.492719+00:00", "trade", 6.245, 1.0]
["2026-09-28T16:29:26.438408+00:00", "trade", 6.245, 16.0]
["2026-09-28T16:29:26.671732+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:29:27.007075+00:00", "trade", 6.245, 100.0]
["2026-09-28T16:29:28.631856+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:29:28.632836+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:29:28.777758+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:29:30.052569+00:00", "trade", 6.223, 2.0]
["2026-09-28T16:29:30.382084+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:29:30.382111+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:29:30.382654+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:29:30.382830+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:29:30.425019+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:29:30.693013+00:00", "trade", 6.25, 2.0]
["2026-09-28T16:29:30.693868+00:00", "trade", 6.245, 1.0]
["2026-09-28T16:29:30.694364+00:00", "trade", 6.245, 1.0]
["2026-09-28T16:29:34.604467+00:00", "trade", 6.245, 17.0]
["2026-09-28T16:29:36.036518+00:00", "trade", 6.24, 50.0]
["2026-09-28T16:29:36.036520+00:00", "trade", 6.24, 105.0]
["2026-09-28T16:29:36.036521+00:00", "trade", 6.24, 100.0]
["2026-09-28T16:29:36.036522+00:00", "trade", 6.24, 261.0]
["2026-09-28T16:29:36.036525+00:00", "trade", 6.24, 539.0]
["2026-09-28T16:29:36.036553+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:29:36.036560+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:29:36.036566+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:29:36.036572+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:29:36.036579+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:29:36.036586+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:29:36.036593+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:29:36.036606+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:29:36.036619+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:29:36.036627+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:29:36.036633+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:29:36.036641+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:29:36.036764+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:29:36.036771+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:29:36.036778+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:29:36.036784+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:29:36.036791+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:29:36.036798+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:29:36.036802+00:00", "trade", 6.24, 100.0]
["2026-09-28T16:29:36.036804+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:29:36.036810+00:00", "trade", 6.24, 600.0]
["2026-09-28T16:29:36.036810+00:00", "trade", 6.24, 100.0]
["2026-09-28T16:29:36.036831+00:00", "trade", 6.24, 200.0]
["2026-09-28T16:29:36.036878+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:29:36.036895+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:29:36.036905+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:29:36.037028+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:29:36.037036+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:29:36.037043+00:00", "quote", 6.24, 6.24]
["2026-09-28T16:29:36.037052+00:00", "quote", 6.24, 6.24]
["2026-09-28T16:29:36.037060+00:00", "quote", 6.24, 6.24]
["2026-09-28T16:29:36.037067+00:00", "quote", 6.24, 6.24]
["2026-09-28T16:29:36.037074+00:00", "quote", 6.24, 6.24]
["2026-09-28T16:29:36.037081+00:00", "quote", 6.24, 6.24]
["2026-09-28T16:29:36.037096+00:00", "quote", 6.24, 6.24]
["2026-09-28T16:29:36.037103+00:00", "quote", 6.24, 6.24]
["2026-09-28T16:29:36.037110+00:00", "quote", 6.24, 6.24]
["2026-09-28T16:29:36.037116+00:00", "quote", 6.24, 6.24]
["2026-09-28T16:29:36.037119+00:00", "trade", 6.24, 100.0]
["2026-09-28T16:29:36.037122+00:00", "trade", 6.24, 200.0]
["2026-09-28T16:29:36.037122+00:00", "trade", 6.24, 100.0]
["2026-09-28T16:29:36.037122+00:00", "trade", 6.24, 600.0]
["2026-09-28T16:29:36.037122+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:36.037123+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:36.037126+00:00", "trade", 6.24, 100.0]
["2026-09-28T16:29:36.037129+00:00", "trade", 6.24, 500.0]
["2026-09-28T16:29:36.037129+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:36.037150+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:36.037156+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:36.037163+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:36.037169+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:36.037176+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:36.037286+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:36.037346+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:36.037455+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:36.038198+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:36.038603+00:00", "trade", 6.24, 100.0]
["2026-09-28T16:29:36.039373+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:36.041570+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:36.046812+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:36.051032+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:36.051058+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:36.053243+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:36.057121+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:36.072745+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:36.073369+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:36.077860+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:36.080172+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:36.103567+00:00", "trade", 6.235, 1.0]
["2026-09-28T16:29:36.131760+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:36.136837+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:36.136863+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:36.201718+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:36.216032+00:00", "trade", 6.23, 100.0]
["2026-09-28T16:29:36.216034+00:00", "trade", 6.23, 400.0]
["2026-09-28T16:29:36.216034+00:00", "trade", 6.23, 100.0]
["2026-09-28T16:29:36.216035+00:00", "trade", 6.23, 20.0]
["2026-09-28T16:29:36.216038+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:36.216099+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:36.216107+00:00", "trade", 6.23, 50.0]
["2026-09-28T16:29:36.216109+00:00", "trade", 6.23, 100.0]
["2026-09-28T16:29:36.216110+00:00", "trade", 6.23, 20.0]
["2026-09-28T16:29:36.216132+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:36.216138+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:36.216145+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:36.216152+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:36.216158+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:36.216165+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:36.216172+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:36.216197+00:00", "trade", 6.23, 100.0]
["2026-09-28T16:29:36.216199+00:00", "trade", 6.23, 100.0]
["2026-09-28T16:29:36.216199+00:00", "trade", 6.23, 100.0]
["2026-09-28T16:29:36.216399+00:00", "quote", 6.22, 6.24]
["2026-09-28T16:29:36.216444+00:00", "quote", 6.22, 6.24]
["2026-09-28T16:29:36.216464+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:29:36.216465+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:29:36.216473+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:29:36.216479+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:29:36.216486+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:29:36.216501+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:29:36.216775+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:29:36.216791+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:29:36.216875+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:29:36.216900+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:29:36.216960+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:29:36.217140+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:29:36.217483+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:29:36.218449+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:29:36.219659+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:29:36.220539+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:29:36.221053+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:29:36.221558+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:29:36.221963+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:29:36.222032+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:29:36.222466+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:29:36.239063+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:29:36.239521+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:29:36.261847+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:29:36.311989+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:29:36.432620+00:00", "trade", 6.2289, 34.0]
["2026-09-28T16:29:36.830936+00:00", "trade", 6.225, 4.0]
["2026-09-28T16:29:37.037983+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:29:37.641997+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:29:37.943186+00:00", "trade", 6.23, 98.0]
["2026-09-28T16:29:37.943187+00:00", "trade", 6.23, 200.0]
["2026-09-28T16:29:37.943189+00:00", "trade", 6.23, 85.0]
["2026-09-28T16:29:37.943253+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:29:37.943259+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:29:37.943363+00:00", "trade", 6.23, 300.0]
["2026-09-28T16:29:37.943372+00:00", "trade", 6.23, 398.0]
["2026-09-28T16:29:37.943377+00:00", "trade", 6.23, 398.0]
["2026-09-28T16:29:37.943381+00:00", "trade", 6.23, 200.0]
["2026-09-28T16:29:37.943389+00:00", "trade", 6.23, 200.0]
["2026-09-28T16:29:37.943411+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:29:37.943476+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:29:37.943486+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:29:37.943494+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:29:37.943500+00:00", "quote", 6.23, 6.23]
["2026-09-28T16:29:37.943508+00:00", "quote", 6.23, 6.23]
["2026-09-28T16:29:37.943514+00:00", "quote", 6.23, 6.23]
["2026-09-28T16:29:37.943521+00:00", "quote", 6.23, 6.23]
["2026-09-28T16:29:37.943527+00:00", "quote", 6.23, 6.23]
["2026-09-28T16:29:37.943533+00:00", "quote", 6.23, 6.23]
["2026-09-28T16:29:37.943541+00:00", "quote", 6.23, 6.23]
["2026-09-28T16:29:37.943547+00:00", "quote", 6.23, 6.23]
["2026-09-28T16:29:37.943553+00:00", "quote", 6.23, 6.23]
["2026-09-28T16:29:37.943559+00:00", "trade", 6.23, 100.0]
["2026-09-28T16:29:37.943560+00:00", "trade", 6.23, 800.0]
["2026-09-28T16:29:37.943560+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:37.943755+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:37.943767+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:37.943775+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:37.943794+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:37.943861+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:37.943863+00:00", "trade", 6.23, 93.0]
["2026-09-28T16:29:37.943912+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:37.943919+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:37.944094+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:37.944125+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:37.948211+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:37.953850+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:37.953876+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:37.954330+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:37.975920+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:37.975927+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:37.975933+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:37.975940+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:38.043264+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:38.116897+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:38.116923+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:38.117492+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:38.167534+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:38.167558+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:38.177012+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:39.919600+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:41.273311+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:41.672835+00:00", "trade", 6.24, 1404.0]
["2026-09-28T16:29:41.672939+00:00", "trade", 6.24, 1300.0]
["2026-09-28T16:29:41.673555+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:41.674089+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:41.674546+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:42.256920+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:42.256950+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:42.260741+00:00", "trade", 6.232, 300.0]
["2026-09-28T16:29:42.260855+00:00", "trade", 6.2301, 200.0]
["2026-09-28T16:29:42.260866+00:00", "trade", 6.235, 100.0]
["2026-09-28T16:29:42.260868+00:00", "trade", 6.23, 50.0]
["2026-09-28T16:29:42.260869+00:00", "trade", 6.23, 194.0]
["2026-09-28T16:29:42.260870+00:00", "trade", 6.23, 100.0]
["2026-09-28T16:29:42.260874+00:00", "trade", 6.23, 56.0]
["2026-09-28T16:29:42.260902+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:42.260910+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:42.260930+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:42.261082+00:00", "trade", 6.23, 100.0]
["2026-09-28T16:29:42.261205+00:00", "trade", 6.2307, 340.0]
["2026-09-28T16:29:42.261238+00:00", "trade", 6.23, 300.0]
["2026-09-28T16:29:42.261247+00:00", "trade", 6.23, 100.0]
["2026-09-28T16:29:42.261254+00:00", "trade", 6.23, 200.0]
["2026-09-28T16:29:42.261257+00:00", "trade", 6.23, 14.0]
["2026-09-28T16:29:42.261260+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:42.261273+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:42.261379+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:42.261389+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:42.261396+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:42.261408+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:42.261416+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:42.261490+00:00", "trade", 6.23, 100.0]
["2026-09-28T16:29:42.261491+00:00", "trade", 6.23, 100.0]
["2026-09-28T16:29:42.261492+00:00", "trade", 6.235, 100.0]
["2026-09-28T16:29:42.261493+00:00", "trade", 6.235, 100.0]
["2026-09-28T16:29:42.261494+00:00", "trade", 6.23, 72.0]
["2026-09-28T16:29:42.261594+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:42.261873+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:42.261877+00:00", "trade", 6.23, 200.0]
["2026-09-28T16:29:42.262032+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:42.262103+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:42.262410+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:42.262507+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:42.265737+00:00", "trade", 6.235, 112.0]
["2026-09-28T16:29:42.289467+00:00", "trade", 6.235, 475.0]
["2026-09-28T16:29:42.290224+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:42.290238+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:42.290693+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:42.292554+00:00", "trade", 6.235, 100.0]
["2026-09-28T16:29:42.311096+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:42.559361+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:42.561244+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:42.596847+00:00", "trade", 6.23, 200.0]
["2026-09-28T16:29:42.596900+00:00", "trade", 6.235, 100.0]
["2026-09-28T16:29:42.597955+00:00", "trade", 6.235, 2.0]
["2026-09-28T16:29:43.262658+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:43.263403+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:43.263413+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:43.263486+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:43.263496+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:43.367558+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:43.367992+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:43.430909+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:43.443811+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:43.782538+00:00", "trade", 6.2219, 28.0]
["2026-09-28T16:29:44.537638+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:44.538116+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:44.540606+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:44.546447+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:44.550341+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:44.666443+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:44.666621+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:44.667083+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:44.667417+00:00", "trade", 6.235, 100.0]
["2026-09-28T16:29:44.668193+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:44.668641+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:44.669087+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:44.676589+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:44.870464+00:00", "trade", 6.235, 32.0]
["2026-09-28T16:29:44.870492+00:00", "trade", 6.235, 1.0]
["2026-09-28T16:29:44.871284+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:44.932837+00:00", "trade", 6.23, 34.0]
["2026-09-28T16:29:45.010196+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:45.017961+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:45.119258+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:45.121769+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:45.152255+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:45.154183+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:45.155806+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:45.156535+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:45.297633+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:45.308086+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:45.510267+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:46.217551+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:46.219204+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:46.731147+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:46.750449+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:46.751055+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:46.882587+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:46.894276+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:46.946043+00:00", "trade", 6.23, 28.0]
["2026-09-28T16:29:46.946043+00:00", "trade", 6.23, 50.0]
["2026-09-28T16:29:46.946083+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:46.946108+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:46.946115+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:46.946124+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:46.946130+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:46.946137+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:46.946146+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:46.946153+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:46.946156+00:00", "trade", 6.23, 100.0]
["2026-09-28T16:29:46.946160+00:00", "trade", 6.23, 10.0]
["2026-09-28T16:29:46.946161+00:00", "trade", 6.23, 100.0]
["2026-09-28T16:29:46.946166+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:46.946197+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:29:46.946208+00:00", "quote", 6.23, 6.23]
["2026-09-28T16:29:46.946215+00:00", "quote", 6.23, 6.23]
["2026-09-28T16:29:46.946222+00:00", "quote", 6.23, 6.23]
["2026-09-28T16:29:46.946229+00:00", "quote", 6.23, 6.23]
["2026-09-28T16:29:46.946236+00:00", "quote", 6.23, 6.23]
["2026-09-28T16:29:46.946243+00:00", "quote", 6.23, 6.23]
["2026-09-28T16:29:46.946244+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:29:46.946250+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:29:46.946252+00:00", "trade", 6.23, 40.0]
["2026-09-28T16:29:46.946257+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:29:46.946263+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:29:46.946270+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:29:46.946276+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:29:46.946341+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:29:46.946547+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:29:46.948229+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:29:46.949868+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:29:46.951122+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:29:46.956744+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:29:46.977177+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:29:47.033014+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:29:47.244275+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:29:47.680297+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:29:48.619795+00:00", "trade", 6.225, 1.0]
["2026-09-28T16:29:48.920495+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:29:49.158746+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:29:49.159013+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:29:49.186299+00:00", "trade", 6.2289, 500.0]
["2026-09-28T16:29:49.369290+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:29:49.398568+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:29:51.506130+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:29:51.551043+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:29:51.566463+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:29:51.802197+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:29:51.853865+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:29:52.787481+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:29:53.475645+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:29:53.505299+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:29:55.492233+00:00", "trade", 6.2299, 100.0]
["2026-09-28T16:29:56.025167+00:00", "trade", 6.225, 75.0]
["2026-09-28T16:29:56.025283+00:00", "trade", 6.225, 100.0]
["2026-09-28T16:29:58.238297+00:00", "trade", 6.2201, 240.0]
["2026-09-28T16:29:58.248519+00:00", "trade", 6.2323, 46.0]
["2026-09-28T16:29:58.259343+00:00", "trade", 6.2201, 1.0]
["2026-09-28T16:29:58.373220+00:00", "trade", 6.225, 1.0]
["2026-09-28T16:30:00.033230+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:00.035458+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:00.151778+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:00.447015+00:00", "trade", 6.225, 125.0]
["2026-09-28T16:30:00.447715+00:00", "trade", 6.225, 125.0]
["2026-09-28T16:30:01.532086+00:00", "trade", 6.225, 1.0]
["2026-09-28T16:30:01.558860+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:01.558891+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:01.559389+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:01.560515+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:01.562716+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:01.728215+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:01.754895+00:00", "trade", 6.225, 125.0]
["2026-09-28T16:30:01.755569+00:00", "trade", 6.225, 125.0]
["2026-09-28T16:30:01.756048+00:00", "trade", 6.225, 100.0]
["2026-09-28T16:30:01.769444+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:01.770178+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:01.872160+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:01.898299+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:02.046104+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:02.060180+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:02.447823+00:00", "trade", 6.225, 3.0]
["2026-09-28T16:30:03.290950+00:00", "trade", 6.2353, 7.0]
["2026-09-28T16:30:03.293319+00:00", "trade", 6.2353, 1.0]
["2026-09-28T16:30:03.738350+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:03.738384+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:03.738960+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:03.739463+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:03.741059+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:03.876795+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:03.879008+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:03.980508+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:03.992440+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:04.031312+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:04.384893+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:04.716436+00:00", "trade", 6.2294, 3.0]
["2026-09-28T16:30:04.870440+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:05.010097+00:00", "trade", 6.2294, 3.0]
["2026-09-28T16:30:06.694786+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:30:06.696315+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:06.696769+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:07.495810+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:07.533077+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:07.533450+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:07.533481+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:07.533634+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:07.534816+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:08.907332+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:08.916086+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:08.958146+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:08.964027+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:10.004909+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:10.004963+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:10.047841+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:10.048312+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:12.296993+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:12.303138+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:12.406172+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:12.406331+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:12.406789+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:12.406789+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:12.406813+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:12.406892+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:12.435494+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:12.466225+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:12.482751+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:12.805931+00:00", "trade", 6.225, 10.0]
["2026-09-28T16:30:12.821483+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:12.821516+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:12.842079+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:15.043356+00:00", "trade", 6.2303, 2.0]
["2026-09-28T16:30:15.706299+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:15.706387+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:15.706884+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:15.794743+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:16.346335+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:16.378776+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:16.533726+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:17.905653+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:18.542937+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:18.560570+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:19.054132+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:19.054678+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:19.213305+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:19.233770+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:19.243632+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:19.248986+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:19.264198+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:19.284999+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:19.285463+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:19.317194+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:19.361074+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:19.499487+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:19.499861+00:00", "trade", 6.22, 10.0]
["2026-09-28T16:30:19.499959+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:19.500636+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:19.603023+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:19.603487+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:19.603522+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:19.603956+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:19.708498+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:19.775229+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:19.783930+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:19.784708+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:19.785187+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:19.785201+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:19.983651+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:19.983665+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:19.984696+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:20.027401+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:20.074092+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:20.175513+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:20.376920+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:30:20.376921+00:00", "trade", 6.22, 50.0]
["2026-09-28T16:30:20.376981+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:20.376988+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:20.376991+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:30:20.376995+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:20.377001+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:20.377004+00:00", "trade", 6.22, 40.0]
["2026-09-28T16:30:20.377021+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:20.377028+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:20.377034+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:20.377047+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:20.377053+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:20.377061+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:20.377079+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:20.377089+00:00", "trade", 6.22, 2.0]
["2026-09-28T16:30:20.377093+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:20.377113+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:20.377123+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:20.377167+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:20.377205+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:20.377212+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:20.377219+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:20.377311+00:00", "trade", 6.22, 500.0]
["2026-09-28T16:30:20.377322+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:30:20.377326+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:30:20.377328+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:30:20.377379+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:30:20.377395+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:30:20.377403+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:30:20.377409+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:30:20.377423+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:30:20.377430+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:30:20.377437+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:30:20.377443+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:30:20.377525+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:30:20.377532+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:30:20.377549+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:30:20.377592+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:30:20.377677+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:30:20.377704+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:30:20.377871+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:30:20.378089+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:30:20.378308+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:30:20.379483+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:30:20.413865+00:00", "trade", 6.22, 13.0]
["2026-09-28T16:30:20.435218+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:30:20.435676+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:30:20.750034+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:30:20.750079+00:00", "trade", 6.21, 70.0]
["2026-09-28T16:30:20.750082+00:00", "trade", 6.21, 100.0]
["2026-09-28T16:30:20.750082+00:00", "trade", 6.21, 100.0]
["2026-09-28T16:30:20.750083+00:00", "trade", 6.21, 100.0]
["2026-09-28T16:30:20.750145+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:30:20.750154+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:30:20.750158+00:00", "trade", 6.21, 50.0]
["2026-09-28T16:30:20.750159+00:00", "trade", 6.21, 40.0]
["2026-09-28T16:30:20.750161+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:30:20.750183+00:00", "trade", 6.21, 100.0]
["2026-09-28T16:30:20.750191+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:30:20.750198+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:30:20.750205+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:30:20.750212+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:30:20.750254+00:00", "trade", 6.21, 100.0]
["2026-09-28T16:30:20.750418+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:30:20.750426+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:30:20.750470+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:30:20.750482+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:30:20.750489+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:20.750496+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:20.750503+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:20.750510+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:20.750516+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:20.750524+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:20.750652+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:20.750656+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:20.750722+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:20.750821+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:20.750845+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:20.750851+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:20.750865+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:20.750872+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:20.750887+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:20.750913+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:20.750924+00:00", "trade", 6.2, 78.0]
["2026-09-28T16:30:20.750926+00:00", "trade", 6.2, 400.0]
["2026-09-28T16:30:20.750926+00:00", "trade", 6.2, 100.0]
["2026-09-28T16:30:20.750928+00:00", "trade", 6.2, 300.0]
["2026-09-28T16:30:20.750931+00:00", "trade", 6.2, 21.0]
["2026-09-28T16:30:20.750933+00:00", "trade", 6.2, 41.0]
["2026-09-28T16:30:20.750939+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:20.750946+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:20.750996+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:20.751014+00:00", "trade", 6.2, 59.0]
["2026-09-28T16:30:20.751015+00:00", "trade", 6.2, 3.0]
["2026-09-28T16:30:20.751015+00:00", "trade", 6.2, 100.0]
["2026-09-28T16:30:20.751015+00:00", "trade", 6.2, 29.0]
["2026-09-28T16:30:20.751035+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:20.751059+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:20.751101+00:00", "trade", 6.2, 14.0]
["2026-09-28T16:30:20.751101+00:00", "trade", 6.2, 86.0]
["2026-09-28T16:30:20.751108+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:20.751148+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:20.751187+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:20.751191+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:20.751262+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:20.751338+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:20.751479+00:00", "trade", 6.2, 100.0]
["2026-09-28T16:30:20.751479+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:20.751518+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:20.751519+00:00", "trade", 6.2, 200.0]
["2026-09-28T16:30:20.751520+00:00", "trade", 6.2, 200.0]
["2026-09-28T16:30:20.751522+00:00", "trade", 6.2, 100.0]
["2026-09-28T16:30:20.751523+00:00", "trade", 6.2, 400.0]
["2026-09-28T16:30:20.751526+00:00", "trade", 6.2, 180.0]
["2026-09-28T16:30:20.751526+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:20.751526+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:20.751533+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:20.751536+00:00", "trade", 6.2, 250.0]
["2026-09-28T16:30:20.751540+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:30:20.751548+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:30:20.751552+00:00", "trade", 6.2, 100.0]
["2026-09-28T16:30:20.751554+00:00", "trade", 6.2, 20.0]
["2026-09-28T16:30:20.751555+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:30:20.751561+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:30:20.751567+00:00", "trade", 6.2, 80.0]
["2026-09-28T16:30:20.751568+00:00", "trade", 6.2, 20.0]
["2026-09-28T16:30:20.751581+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:30:20.751586+00:00", "quote", 6.2, 6.2]
["2026-09-28T16:30:20.751603+00:00", "quote", 6.2, 6.2]
["2026-09-28T16:30:20.751615+00:00", "trade", 6.2, 250.0]
["2026-09-28T16:30:20.751630+00:00", "quote", 6.2, 6.2]
["2026-09-28T16:30:20.751638+00:00", "quote", 6.2, 6.2]
["2026-09-28T16:30:20.751639+00:00", "quote", 6.2, 6.2]
["2026-09-28T16:30:20.751645+00:00", "quote", 6.2, 6.2]
["2026-09-28T16:30:20.751651+00:00", "quote", 6.2, 6.2]
["2026-09-28T16:30:20.751682+00:00", "trade", 6.2, 200.0]
["2026-09-28T16:30:20.752366+00:00", "trade", 6.2, 58.0]
["2026-09-28T16:30:20.755013+00:00", "trade", 6.2, 1.0]
["2026-09-28T16:30:20.783241+00:00", "quote", 6.2, 6.2]
["2026-09-28T16:30:20.783242+00:00", "trade", 6.2, 80.0]
["2026-09-28T16:30:20.783245+00:00", "trade", 6.2, 50.0]
["2026-09-28T16:30:20.783245+00:00", "trade", 6.2, 170.0]
["2026-09-28T16:30:20.783256+00:00", "quote", 6.2, 6.2]
["2026-09-28T16:30:20.783269+00:00", "trade", 6.2, 430.0]
["2026-09-28T16:30:20.783270+00:00", "trade", 6.2, 500.0]
["2026-09-28T16:30:20.783272+00:00", "quote", 6.2, 6.2]
["2026-09-28T16:30:20.783278+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:20.783305+00:00", "trade", 6.2, 100.0]
["2026-09-28T16:30:20.783306+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:20.783320+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:20.783327+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:20.783335+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:20.783341+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:20.783354+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:20.783951+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:20.783958+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:20.783982+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:20.784105+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:20.784272+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:20.785232+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:20.788617+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:20.855046+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:20.883296+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:20.883325+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:20.935336+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:20.998402+00:00", "trade", 6.2, 1800.0]
["2026-09-28T16:30:21.124168+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:21.124758+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:21.157425+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:21.157435+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:22.309483+00:00", "trade", 6.21, 1323.0]
["2026-09-28T16:30:22.309602+00:00", "trade", 6.21, 1200.0]
["2026-09-28T16:30:22.566496+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:22.599973+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:22.681457+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:22.689045+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:22.689064+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:22.689331+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:22.690310+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:22.777325+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:22.795329+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:22.804491+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:23.130508+00:00", "trade", 6.2244, 3.0]
["2026-09-28T16:30:23.131340+00:00", "trade", 6.205, 1.0]
["2026-09-28T16:30:24.372676+00:00", "trade", 6.2258, 100.0]
["2026-09-28T16:30:24.746274+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:24.793008+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:24.793478+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:24.952429+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:24.958179+00:00", "trade", 6.2086, 10.0]
["2026-09-28T16:30:25.033187+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:25.040979+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:25.040991+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:25.051494+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:25.062684+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:25.064054+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:25.064127+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:25.072002+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:25.657972+00:00", "trade", 6.2006, 24.0]
["2026-09-28T16:30:25.854687+00:00", "trade", 6.2, 374.0]
["2026-09-28T16:30:26.077917+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:26.078880+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:26.261042+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:26.362701+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:27.035140+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:27.049491+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:27.113922+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:27.154523+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:27.332569+00:00", "trade", 6.205, 100.0]
["2026-09-28T16:30:27.333334+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:27.333350+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:27.333843+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:27.333921+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:27.334289+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:27.850702+00:00", "trade", 6.2268, 9.0]
["2026-09-28T16:30:28.104109+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:28.105081+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:28.105553+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:28.105954+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:28.106516+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:28.107007+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:28.285850+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:28.401149+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:28.405432+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:28.565838+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:29.006560+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:29.110559+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:29.152288+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:29.338420+00:00", "trade", 6.214, 19.0]
["2026-09-28T16:30:29.413915+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:29.731871+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:29.738244+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:29.738837+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:30.280031+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:30.281109+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:30.500615+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:30.501078+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:30.501085+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:30.501129+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:30.647089+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:30.647633+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:30.648086+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:30.664969+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:30.705109+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:30.749656+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:30.828743+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:30.831207+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:30.831653+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:31.014547+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:31.174357+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:31.456915+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:31.467568+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:31.637804+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:31.638639+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:32.123809+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:32.124834+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:32.124914+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:32.127528+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:32.127548+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:32.128472+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:32.130255+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:32.143170+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:32.189367+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:33.469764+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:33.471868+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:33.473433+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:33.525917+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:33.629535+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:33.640006+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:33.654343+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:33.798551+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:33.837102+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:33.838601+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:33.938704+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:33.940683+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:33.977219+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:34.047823+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:34.130600+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:34.288142+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:34.386020+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:34.386525+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:34.533869+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:34.652839+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:34.765329+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:34.765790+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:35.045315+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:35.151090+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:35.177242+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:35.283176+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:35.285308+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:35.360881+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:35.659737+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:36.032881+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:36.036568+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:36.210454+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:36.210922+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:36.261001+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:36.307312+00:00", "trade", 6.205, 20.0]
["2026-09-28T16:30:36.319356+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:37.048592+00:00", "trade", 6.2, 20.0]
["2026-09-28T16:30:37.049280+00:00", "trade", 6.205, 1.0]
["2026-09-28T16:30:37.051264+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:37.067367+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:37.114670+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:37.115156+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:37.156533+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:37.156997+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:37.259559+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:37.320682+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:37.593459+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:37.607598+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:37.665308+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:37.710967+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:37.710973+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:37.721409+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:37.813147+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:38.509619+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:38.511278+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:38.521956+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:38.610138+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:38.786461+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:39.024768+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:39.229920+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:39.330918+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:40.159890+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:40.160378+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:40.160398+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:40.162601+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:40.292188+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:40.292234+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:40.292457+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:40.292669+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:40.292707+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:40.317565+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:40.365827+00:00", "trade", 6.205, 1.0]
["2026-09-28T16:30:40.719868+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:40.902742+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:41.081775+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:41.081944+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:41.082014+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:41.082252+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:41.082355+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:41.084906+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:41.085350+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:41.088317+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:41.482686+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:42.430145+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:42.430152+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:42.624041+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:42.624050+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:43.039717+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:43.144107+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:43.871363+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:43.884893+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:44.462026+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:44.615604+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:45.049224+00:00", "trade", 6.205, 12.0]
["2026-09-28T16:30:45.408397+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:45.430118+00:00", "trade", 6.205, 2.0]
["2026-09-28T16:30:47.335411+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:49.312211+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:49.312363+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:49.324830+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:49.345135+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:49.545147+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:49.569250+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:50.861456+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:50.861482+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:50.871537+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:51.130708+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:51.160857+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:51.265408+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:51.649529+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:51.751375+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:52.257154+00:00", "trade", 6.2266, 2.0]
["2026-09-28T16:30:52.258376+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:52.295593+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:52.599610+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:52.650816+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:57.238547+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:57.242188+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:57.551301+00:00", "trade", 6.2281, 1.0]
["2026-09-28T16:30:57.553812+00:00", "trade", 6.2281, 1.0]
["2026-09-28T16:30:57.556162+00:00", "trade", 6.2281, 4.0]
["2026-09-28T16:30:58.130303+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:58.307339+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:58.392848+00:00", "trade", 6.2006, 150.0]
["2026-09-28T16:30:58.399047+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:58.611471+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:58.617744+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:31:00.455174+00:00", "trade", 6.2, 500.0]
["2026-09-28T16:31:00.455175+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:31:00.455363+00:00", "trade", 6.2, 200.0]
["2026-09-28T16:31:00.456792+00:00", "trade", 6.2, 40.0]
["2026-09-28T16:31:00.457762+00:00", "quote", 6.2, 6.2]
["2026-09-28T16:31:00.457823+00:00", "quote", 6.2, 6.2]
["2026-09-28T16:31:00.457888+00:00", "quote", 6.2, 6.2]
["2026-09-28T16:31:00.458268+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:00.458738+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:00.459256+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:00.459935+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:00.460361+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:00.460414+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:00.460974+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:00.461052+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:00.461501+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:00.465549+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:00.466269+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:00.466758+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:00.468427+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:00.469725+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:00.472980+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:00.481977+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:00.484413+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:00.493124+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:00.495196+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:00.502258+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:00.502754+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:00.502810+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:00.503134+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:00.509769+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:00.541582+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:00.547288+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:00.580514+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:00.616133+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:00.633368+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:00.688425+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:01.106289+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:01.966754+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:02.021098+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:02.597574+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:02.634055+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:06.175829+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:06.204595+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:07.087893+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:07.109780+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:08.251069+00:00", "trade", 6.2043, 7.0]
["2026-09-28T16:31:09.368230+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:09.368256+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:09.368301+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:09.368984+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:09.417285+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:09.817382+00:00", "trade", 6.195, 100.0]
["2026-09-28T16:31:10.866698+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:11.520029+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:14.059922+00:00", "trade", 6.2, 1145.0]
["2026-09-28T16:31:15.639337+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:15.639365+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:15.642178+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:15.651056+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:16.262905+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:16.808056+00:00", "trade", 6.195, 66.0]
["2026-09-28T16:31:17.054570+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:17.054596+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:17.137459+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:17.332694+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:17.376923+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:17.601664+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:17.611504+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:17.877601+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:18.059259+00:00", "trade", 6.195, 100.0]
["2026-09-28T16:31:18.059262+00:00", "trade", 6.195, 100.0]
["2026-09-28T16:31:18.059931+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:18.060267+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:18.086922+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:18.195014+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:18.196304+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:18.693452+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:18.719319+00:00", "trade", 6.195, 1.0]
["2026-09-28T16:31:18.721264+00:00", "trade", 6.195, 1.0]
["2026-09-28T16:31:18.794109+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:19.366378+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:19.367153+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:19.683729+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:19.684210+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:20.114136+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:20.114795+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:20.284573+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:20.406664+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:20.427470+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:20.505577+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:21.131355+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:21.467981+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:21.964231+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:22.064906+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:22.490814+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:25.462768+00:00", "trade", 6.19, 80.0]
["2026-09-28T16:31:25.462790+00:00", "trade", 6.19, 20.0]
["2026-09-28T16:31:25.462791+00:00", "trade", 6.19, 50.0]
["2026-09-28T16:31:25.462846+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:25.462852+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:25.462859+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:25.462865+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:25.462873+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:25.462875+00:00", "trade", 6.19, 20.0]
["2026-09-28T16:31:25.462895+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:25.462931+00:00", "trade", 6.19, 100.0]
["2026-09-28T16:31:25.462948+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:25.463126+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:25.463133+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:25.463150+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:25.463157+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:25.463164+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:25.463174+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:25.463181+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:25.463192+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:25.463202+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:25.463209+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:31:25.463228+00:00", "trade", 6.19, 100.0]
["2026-09-28T16:31:25.463229+00:00", "trade", 6.19, 500.0]
["2026-09-28T16:31:25.463230+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:31:25.463233+00:00", "trade", 6.19, 21.0]
["2026-09-28T16:31:25.463238+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:31:25.463251+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:31:25.463259+00:00", "trade", 6.19, 13.0]
["2026-09-28T16:31:25.463269+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:31:25.463298+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:25.463305+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:25.463311+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:25.463317+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:25.463323+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:25.463330+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:25.463357+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:25.463411+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:25.463463+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:25.463575+00:00", "trade", 6.19, 1.0]
["2026-09-28T16:31:25.463599+00:00", "trade", 6.185, 234.0]
["2026-09-28T16:31:25.463623+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:25.463674+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:25.463835+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:25.463863+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:25.464410+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:25.465705+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:25.499993+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:25.500866+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:25.563917+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:25.564376+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:25.669119+00:00", "trade", 6.19, 1.0]
["2026-09-28T16:31:25.669511+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:25.669534+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:25.718028+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:25.719096+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:25.729092+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:25.767580+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:26.395305+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:26.517043+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:26.758313+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:27.889096+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:27.889563+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:28.155046+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:28.187292+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:28.321111+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:29.091335+00:00", "trade", 6.1962, 2.0]
["2026-09-28T16:31:29.152658+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:29.327705+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:30.072963+00:00", "trade", 6.2249, 2.0]
["2026-09-28T16:31:30.755716+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:31.804015+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:31.807232+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:31.808156+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:31.883957+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:31.988678+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:32.045686+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:32.401261+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:33.502265+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:33.936057+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:33.936514+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:35.667811+00:00", "trade", 6.19, 16.0]
["2026-09-28T16:31:35.669313+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:35.669856+00:00", "trade", 6.185, 1.0]
["2026-09-28T16:31:35.672645+00:00", "trade", 6.1812, 1.0]
["2026-09-28T16:31:37.658796+00:00", "trade", 6.185, 3.0]
["2026-09-28T16:31:37.689579+00:00", "trade", 6.196, 1.0]
["2026-09-28T16:31:38.092486+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:38.092984+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:38.093523+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:38.093959+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:38.094368+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:38.115550+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:38.117039+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:38.117338+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:38.119223+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:38.122726+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:38.246580+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:38.976528+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:39.029729+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:39.030169+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:39.152672+00:00", "trade", 6.185, 3.0]
["2026-09-28T16:31:39.174192+00:00", "trade", 6.185, 1.0]
["2026-09-28T16:31:39.911340+00:00", "trade", 6.1812, 50.0]
["2026-09-28T16:31:39.912148+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:41.158604+00:00", "trade", 6.1867, 2.0]
["2026-09-28T16:31:48.035691+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:48.043464+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:48.045114+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:48.140994+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:48.637377+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:49.021330+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:49.022677+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:49.023075+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:49.023553+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:49.026687+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:49.031273+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:50.679109+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:50.895991+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:52.607605+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:52.815316+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:53.539268+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:53.854217+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:54.223647+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:54.548193+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:54.655185+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:55.292489+00:00", "trade", 6.2168, 13.0]
["2026-09-28T16:31:55.319441+00:00", "trade", 6.185, 19.0]
["2026-09-28T16:31:55.461577+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:55.573699+00:00", "trade", 6.185, 18.0]
["2026-09-28T16:31:58.311804+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:58.311911+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:58.319874+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:58.423494+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:58.648659+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:59.121745+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:59.122307+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:31:59.422194+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:32:00.995200+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:32:00.995664+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:32:01.044182+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:32:02.177934+00:00", "trade", 6.1806, 67.0]
["2026-09-28T16:32:02.177981+00:00", "trade", 6.185, 1.0]
["2026-09-28T16:32:02.177982+00:00", "trade", 6.185, 1.0]
["2026-09-28T16:32:02.179542+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:32:02.686343+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:32:02.884168+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:32:02.884559+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:32:05.442551+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:32:05.443012+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:32:05.444091+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:32:05.444209+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:32:05.451803+00:00", "trade", 6.18, 115.0]
["2026-09-28T16:32:05.451885+00:00", "trade", 6.18, 60.0]
["2026-09-28T16:32:05.451895+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:32:05.451902+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:32:05.451909+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:32:05.451922+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:32:05.451929+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:32:05.451931+00:00", "trade", 6.18, 20.0]
["2026-09-28T16:32:05.451941+00:00", "trade", 6.18, 100.0]
["2026-09-28T16:32:05.451943+00:00", "trade", 6.18, 100.0]
["2026-09-28T16:32:05.451943+00:00", "trade", 6.18, 1.0]
["2026-09-28T16:32:05.451943+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:32:05.451944+00:00", "trade", 6.18, 500.0]
["2026-09-28T16:32:05.451944+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:32:05.451950+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:32:05.451991+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:32:05.452096+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:32:05.452169+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:05.452180+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:05.452188+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:05.452195+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:05.452202+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:05.452209+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:05.452216+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:05.452229+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:05.452244+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:05.452250+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:05.452325+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:05.452399+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:05.452441+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:05.452486+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:05.452570+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:05.452581+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:05.452638+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:05.452649+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:05.452873+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:05.453699+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:05.454364+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:05.454517+00:00", "trade", 6.175, 9.0]
["2026-09-28T16:32:05.454568+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:05.457616+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:05.460581+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:06.453007+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:07.238081+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:07.499513+00:00", "trade", 6.1797, 55.0]
["2026-09-28T16:32:07.803065+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:07.803520+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:07.970429+00:00", "trade", 6.1904, 2.0]
["2026-09-28T16:32:08.009817+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:08.010279+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:08.116999+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:08.982278+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:08.984416+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:09.496497+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:09.599369+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:11.443719+00:00", "trade", 6.175, 3.0]
["2026-09-28T16:32:11.771132+00:00", "trade", 6.2241, 2.0]
["2026-09-28T16:32:13.184395+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:13.568138+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:13.797115+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:14.599226+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:14.599245+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:14.599716+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:14.610574+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:14.701571+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:15.344098+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:15.379594+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:15.614504+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:15.864278+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:15.979436+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:16.127750+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:16.127775+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:16.601741+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:17.005745+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:18.030945+00:00", "trade", 6.1857, 7.0]
["2026-09-28T16:32:18.093273+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:18.093727+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:18.280064+00:00", "trade", 6.175, 1.0]
["2026-09-28T16:32:18.400767+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:18.400790+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:18.445942+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:18.447322+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:18.447368+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:18.464378+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:18.468050+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:18.471138+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:19.663876+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:19.768279+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:21.045008+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:21.198840+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:21.929467+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:21.930775+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:23.569246+00:00", "trade", 6.2179, 1.0]
["2026-09-28T16:32:23.642670+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:23.744488+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:23.790177+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:23.890701+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:24.321525+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:24.619482+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:28.377550+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:28.404408+00:00", "trade", 6.175, 250.0]
["2026-09-28T16:32:28.404666+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:28.404711+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:28.428718+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:29.200574+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:31.124753+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:31.554168+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:35.319554+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:35.320020+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:35.397732+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:35.400080+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:35.400942+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:35.403131+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:35.460566+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:35.575863+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:35.712023+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:35.805802+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:35.937326+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:35.940548+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:35.954302+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:35.958689+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:35.967041+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:35.980417+00:00", "trade", 6.175, 200.0]
["2026-09-28T16:32:36.036047+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:37.264742+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:37.802238+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:39.397017+00:00", "trade", 6.175, 100.0]
["2026-09-28T16:32:39.397809+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:39.398066+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:39.398269+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:39.398517+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:39.399043+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:39.399502+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:39.521839+00:00", "trade", 6.175, 250.0]
["2026-09-28T16:32:39.522369+00:00", "trade", 6.175, 250.0]
["2026-09-28T16:32:39.522380+00:00", "trade", 6.175, 200.0]
["2026-09-28T16:32:41.810409+00:00", "trade", 6.1777, 19.0]
["2026-09-28T16:32:42.187594+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:42.255326+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:42.255327+00:00", "trade", 6.17, 300.0]
["2026-09-28T16:32:42.255328+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:32:42.255366+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:42.255372+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:42.255386+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:42.255393+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:42.255406+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:42.255622+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:42.255670+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:42.255682+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:42.255708+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:42.255755+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:32:42.255776+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:32:42.255777+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:32:42.255808+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:32:42.255815+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:32:42.255822+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:32:42.255827+00:00", "trade", 6.17, 8.0]
["2026-09-28T16:32:42.255828+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:32:42.255841+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:32:42.255848+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:32:42.255855+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:32:42.255861+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:42.255868+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:42.255875+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:42.255881+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:42.255894+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:42.255900+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:42.255907+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:42.255920+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:42.256054+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:42.256186+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:42.256225+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:42.256236+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:42.256251+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:42.256357+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:42.256393+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:42.256462+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:42.256628+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:42.257222+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:42.257539+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:42.304566+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:42.319861+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:42.499470+00:00", "trade", 6.17, 3.0]
["2026-09-28T16:32:42.499580+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:42.499942+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:42.500248+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:42.500427+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:42.500570+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:42.563237+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:42.581633+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:42.771195+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:43.390022+00:00", "trade", 6.2175, 21.0]
["2026-09-28T16:32:43.825000+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:43.825228+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:44.315428+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:44.495114+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:44.496344+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:45.632447+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:45.675254+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:45.820400+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:45.960822+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:46.119319+00:00", "trade", 6.2218, 2.0]
["2026-09-28T16:32:46.784650+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:47.023297+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:47.065288+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:47.704857+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:47.733396+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:48.411974+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:48.412490+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:48.477169+00:00", "trade", 6.165, 250.0]
["2026-09-28T16:32:48.479818+00:00", "trade", 6.165, 50.0]
["2026-09-28T16:32:48.482043+00:00", "trade", 6.165, 100.0]
["2026-09-28T16:32:48.503083+00:00", "trade", 6.165, 125.0]
["2026-09-28T16:32:48.561396+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:48.573450+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:48.587094+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:48.607750+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:48.614952+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:48.932552+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:48.967782+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:49.495194+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:49.495201+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:50.240154+00:00", "trade", 6.165, 16.0]
["2026-09-28T16:32:50.290009+00:00", "trade", 6.165, 10.0]
["2026-09-28T16:32:50.530953+00:00", "trade", 6.165, 7.0]
["2026-09-28T16:32:51.309026+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:51.388408+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:51.438345+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:51.493238+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:51.532272+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:51.865000+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:52.475239+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:52.785419+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:52.890216+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:53.067941+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:54.452071+00:00", "trade", 6.165, 1.0]
["2026-09-28T16:32:54.452660+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:54.453146+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:54.462609+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:54.500417+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:54.545349+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:55.452908+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:32:55.453461+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:32:55.453513+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:55.453520+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:55.453809+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:55.453816+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:55.453825+00:00", "trade", 6.16, 11.0]
["2026-09-28T16:32:55.453830+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:55.453837+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:55.453844+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:55.453855+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:55.453863+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:55.453870+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:32:55.453882+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:32:55.453914+00:00", "trade", 6.16, 20.0]
["2026-09-28T16:32:55.453915+00:00", "trade", 6.16, 40.0]
["2026-09-28T16:32:55.453995+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:32:55.454014+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:32:55.454154+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:32:55.454356+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:32:55.454376+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:32:55.454397+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:32:55.454420+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:32:55.454617+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:32:55.454653+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:32:55.454753+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:32:55.455633+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:32:55.457053+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:32:55.458466+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:32:55.459039+00:00", "trade", 6.155, 125.0]
["2026-09-28T16:32:55.459281+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:32:55.459671+00:00", "trade", 6.155, 125.0]
["2026-09-28T16:32:55.460417+00:00", "trade", 6.155, 125.0]
["2026-09-28T16:32:55.460481+00:00", "trade", 6.155, 125.0]
["2026-09-28T16:32:55.471545+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:32:55.510321+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:32:56.385501+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:32:56.409140+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:32:56.413082+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:32:56.449444+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:32:56.454240+00:00", "trade", 6.15, 200.0]
["2026-09-28T16:32:56.510979+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:32:56.700515+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:32:56.844993+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:32:56.846251+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:32:57.095943+00:00", "trade", 6.155, 40.0]
["2026-09-28T16:32:57.333759+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:32:57.333824+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:32:57.337957+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:32:57.390216+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:32:58.220795+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:32:58.225038+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:32:58.530076+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:32:58.530109+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:32:58.599694+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:32:59.512558+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:32:59.513072+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:32:59.583692+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:32:59.668193+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:32:59.769367+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:33:00.206668+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:33:00.486449+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:33:01.451649+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:33:01.452156+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:33:01.452178+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:33:01.452254+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:33:01.452615+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:33:01.452727+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:33:01.452743+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:33:01.452853+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:33:01.453050+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:33:01.453233+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:33:01.453337+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:33:01.453343+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:33:01.453352+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:33:01.453459+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:33:01.453470+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:33:01.453532+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:33:01.453687+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:33:01.461580+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:33:01.466098+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:33:01.467879+00:00", "trade", 6.155, 1.0]
["2026-09-28T16:33:01.467967+00:00", "trade", 6.155, 1.0]
["2026-09-28T16:33:01.468029+00:00", "trade", 6.155, 98.0]
["2026-09-28T16:33:01.586667+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:33:01.687570+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:33:01.944050+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:33:01.947773+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:33:01.957423+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:33:02.068646+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:33:03.306963+00:00", "trade", 6.16, 50.0]
["2026-09-28T16:33:03.306965+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:33:03.307030+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:33:03.307037+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:33:03.307055+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:33:03.307103+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:33:03.307111+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:33:03.307119+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:33:03.307135+00:00", "trade", 6.16, 10.0]
["2026-09-28T16:33:03.307138+00:00", "trade", 6.16, 7.0]
["2026-09-28T16:33:03.307142+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:33:03.307259+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:33:03.307279+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:33:03.307309+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:33:03.307362+00:00", "trade", 6.16, 60.0]
["2026-09-28T16:33:03.307364+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:33:03.307364+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:33:03.307379+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:33:03.307447+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:03.307454+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:03.307460+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:03.307481+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:03.307488+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:03.307600+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:03.307607+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:03.307613+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:03.307632+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:03.307639+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:03.307803+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:03.307814+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:03.307848+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:03.307876+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:03.308108+00:00", "trade", 6.16, 16.0]
["2026-09-28T16:33:03.308121+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:03.309280+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:03.309286+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:03.311611+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:03.317784+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:03.464691+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:03.494468+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:03.498141+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:03.544846+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:03.545305+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:04.694547+00:00", "trade", 6.17, 2706.0]
["2026-09-28T16:33:04.886146+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:05.269370+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:33:05.269674+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:05.269787+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:05.270085+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:05.270121+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:05.270269+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:05.270293+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:05.270512+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:05.270991+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:05.271191+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:05.279733+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:05.291944+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:05.688483+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:05.690209+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:06.615488+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:06.615690+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:33:06.615977+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:33:06.616060+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:06.616070+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:33:06.616091+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:06.616115+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:33:06.616166+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:33:06.616167+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:06.616606+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:06.616660+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:06.616781+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:06.616875+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:06.617040+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:06.625649+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:07.165829+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:07.211541+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:08.092396+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:08.094418+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:08.094462+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:08.096630+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:08.272187+00:00", "trade", 6.165, 100.0]
["2026-09-28T16:33:08.604086+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:08.608241+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:08.609125+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:09.143148+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:09.444203+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:09.444223+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:09.778859+00:00", "trade", 6.2145, 10.0]
["2026-09-28T16:33:10.009521+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:10.021932+00:00", "trade", 6.165, 1.0]
["2026-09-28T16:33:10.049225+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:10.068403+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:10.073743+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:10.074282+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:10.372768+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:11.489621+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:12.165930+00:00", "trade", 6.165, 300.0]
["2026-09-28T16:33:12.408384+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:12.670675+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:12.671158+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:12.707826+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:12.940420+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:13.268331+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:13.394934+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:14.039436+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:15.425684+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:17.940337+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:18.120030+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:18.120622+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:33:18.120788+00:00", "trade", 6.17, 237.0]
["2026-09-28T16:33:18.120810+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:33:18.120815+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:33:18.120823+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:33:18.120826+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:18.120930+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:18.120968+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:18.120970+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:33:18.120971+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:33:18.120972+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:33:18.121038+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:18.121045+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:18.121060+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:18.121080+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:18.121246+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:18.121340+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:18.121357+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:18.121370+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:18.121548+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:18.121622+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:18.121668+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:18.121755+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:18.124094+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:18.125560+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:18.125573+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:18.126152+00:00", "trade", 6.175, 300.0]
["2026-09-28T16:33:18.127019+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:18.131879+00:00", "trade", 6.175, 300.0]
["2026-09-28T16:33:18.136367+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:18.387919+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:18.549332+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:18.553404+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:19.125109+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:19.222005+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:19.323215+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:19.381614+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:19.487472+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:19.536852+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:20.082506+00:00", "trade", 6.1701, 1200.0]
["2026-09-28T16:33:20.084042+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:20.198596+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:20.610796+00:00", "trade", 6.2129, 100.0]
["2026-09-28T16:33:20.811813+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:20.812247+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:20.904573+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:33:20.905027+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:33:20.905042+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:33:20.905057+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:33:20.905072+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:33:20.905437+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:20.905920+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:20.905931+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:20.906240+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:20.906441+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:20.906547+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:20.906593+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:20.906636+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:20.906911+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:20.906998+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:20.907352+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:20.983238+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:21.016168+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:21.026126+00:00", "trade", 6.175, 1.0]
["2026-09-28T16:33:21.027099+00:00", "trade", 6.175, 16.0]
["2026-09-28T16:33:21.027468+00:00", "trade", 6.175, 24.0]
["2026-09-28T16:33:21.118821+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:21.683657+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:25.941612+00:00", "trade", 6.2079, 2.0]
["2026-09-28T16:33:26.275830+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:26.276030+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:26.276498+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:26.276718+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:26.276895+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:26.276979+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:26.519855+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:26.529448+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:26.530964+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:27.085581+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:27.133858+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:29.299024+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:29.307487+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:29.399151+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:31.304541+00:00", "trade", 6.175, 10.0]
["2026-09-28T16:33:33.583972+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:33.585367+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:33.650294+00:00", "trade", 6.175, 2.0]
["2026-09-28T16:33:33.650900+00:00", "trade", 6.175, 1.0]
["2026-09-28T16:33:33.650977+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:33.651369+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:33.651588+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:34.113761+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:34.113789+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:34.156435+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:36.645177+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:36.648224+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:36.648686+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:36.650053+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:36.652599+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:37.203993+00:00", "trade", 6.17, 50.0]
["2026-09-28T16:33:37.203994+00:00", "trade", 6.17, 187.0]
["2026-09-28T16:33:37.204030+00:00", "trade", 6.17, 380.0]
["2026-09-28T16:33:37.204064+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:37.204070+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:37.204076+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:37.204079+00:00", "trade", 6.17, 20.0]
["2026-09-28T16:33:37.204089+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:37.204096+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:37.204102+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:37.204109+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:37.204116+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:37.204123+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:37.204130+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:37.204288+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:37.204294+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:33:37.204309+00:00", "quote", 6.17, 6.17]
["2026-09-28T16:33:37.204326+00:00", "quote", 6.17, 6.17]
["2026-09-28T16:33:37.204332+00:00", "quote", 6.17, 6.17]
["2026-09-28T16:33:37.204339+00:00", "quote", 6.17, 6.17]
["2026-09-28T16:33:37.204345+00:00", "quote", 6.17, 6.17]
["2026-09-28T16:33:37.204352+00:00", "quote", 6.17, 6.17]
["2026-09-28T16:33:37.204360+00:00", "quote", 6.17, 6.17]
["2026-09-28T16:33:37.204366+00:00", "quote", 6.17, 6.17]
["2026-09-28T16:33:37.204369+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:33:37.204372+00:00", "quote", 6.17, 6.17]
["2026-09-28T16:33:37.204380+00:00", "quote", 6.17, 6.17]
["2026-09-28T16:33:37.204387+00:00", "trade", 6.17, 400.0]
["2026-09-28T16:33:37.204387+00:00", "quote", 6.17, 6.17]
["2026-09-28T16:33:37.204389+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:33:37.204389+00:00", "quote", 6.17, 6.17]
["2026-09-28T16:33:37.204392+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:33:37.204392+00:00", "quote", 6.17, 6.17]
["2026-09-28T16:33:37.204393+00:00", "trade", 6.17, 20.0]
["2026-09-28T16:33:37.204394+00:00", "quote", 6.17, 6.17]
["2026-09-28T16:33:37.204399+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:37.204401+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:37.204408+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:37.204414+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:37.204421+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:37.204428+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:37.204435+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:37.206895+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:37.207273+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:37.208281+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:37.208288+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:40.513660+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:40.515662+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:40.576053+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:41.510318+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:41.512195+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:41.514779+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:41.781291+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:41.815691+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:43.192649+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:43.302044+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:43.612236+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:43.615706+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:43.635495+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:43.668050+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:43.668502+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:43.930013+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:43.930486+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:43.955267+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:44.055969+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:44.503022+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:44.603553+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:44.663810+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:44.665870+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:44.667275+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:45.520860+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:46.744499+00:00", "trade", 6.165, 105.0]
["2026-09-28T16:33:46.745365+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:46.745632+00:00", "trade", 6.165, 44.0]
["2026-09-28T16:33:46.745818+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:46.746280+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:46.746737+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:46.793779+00:00", "trade", 6.17, 12.0]
["2026-09-28T16:33:46.798279+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:46.814479+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:46.814938+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:46.922965+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:47.353024+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:47.355255+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:48.441893+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:48.548418+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:48.654101+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:48.768933+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:49.047694+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:49.048160+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:49.049987+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:49.276399+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:49.276868+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:49.277330+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:49.756558+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:49.929460+00:00", "trade", 6.1611, 30.0]
["2026-09-28T16:33:49.952695+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:50.071166+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:50.751718+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:50.863735+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:50.863783+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:50.931972+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:51.086578+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:51.086603+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:51.087565+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:51.088030+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:51.101067+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:51.118405+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:51.123243+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:51.413379+00:00", "trade", 6.1674, 3.0]
["2026-09-28T16:33:51.645372+00:00", "trade", 6.165, 1.0]
["2026-09-28T16:33:52.433451+00:00", "trade", 6.165, 20.0]
["2026-09-28T16:33:52.494855+00:00", "trade", 6.165, 4.0]
["2026-09-28T16:33:54.119949+00:00", "trade", 6.1611, 179.0]
["2026-09-28T16:33:54.120301+00:00", "trade", 6.1611, 1.0]
["2026-09-28T16:33:55.405470+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:55.470661+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:56.339810+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:56.531081+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:33:58.205043+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:00.848728+00:00", "trade", 6.165, 14.0]
["2026-09-28T16:34:02.310183+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:02.310930+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:02.448838+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:02.456892+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:04.128830+00:00", "trade", 6.2061, 2.0]
["2026-09-28T16:34:05.652199+00:00", "trade", 6.165, 1.0]
["2026-09-28T16:34:06.120908+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:06.220813+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:10.229757+00:00", "trade", 6.165, 31.0]
["2026-09-28T16:34:12.541771+00:00", "trade", 6.1689, 32.0]
["2026-09-28T16:34:12.542134+00:00", "trade", 6.1689, 1.0]
["2026-09-28T16:34:12.543747+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:12.685878+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:13.739356+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:14.239266+00:00", "trade", 6.16, 103.0]
["2026-09-28T16:34:14.239266+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:14.239267+00:00", "trade", 6.16, 12.0]
["2026-09-28T16:34:14.239269+00:00", "trade", 6.16, 50.0]
["2026-09-28T16:34:14.239272+00:00", "trade", 6.16, 1000.0]
["2026-09-28T16:34:14.239287+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:14.239335+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:14.239342+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:14.239348+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:14.239354+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:14.239356+00:00", "trade", 6.16, 3.0]
["2026-09-28T16:34:14.239360+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:14.239374+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:14.239380+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:14.239596+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:14.239619+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:14.239629+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:14.239650+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:34:14.239658+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:34:14.239666+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:34:14.239673+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:34:14.239680+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:34:14.239684+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:34:14.239686+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:34:14.239692+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:34:14.239698+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:34:14.239705+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:34:14.239707+00:00", "trade", 6.165, 12.0]
["2026-09-28T16:34:14.239712+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:34:14.239719+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:34:14.239719+00:00", "trade", 6.16, 60.0]
["2026-09-28T16:34:14.239719+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:34:14.239720+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:34:14.239721+00:00", "trade", 6.16, 8.0]
["2026-09-28T16:34:14.239721+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:14.239726+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:14.239739+00:00", "trade", 6.165, 182.0]
["2026-09-28T16:34:14.239846+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:14.240036+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:14.240043+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:14.240083+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:14.240150+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:14.240190+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:14.240355+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:14.240480+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:14.240573+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:14.240644+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:14.241901+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:14.242356+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:14.244131+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:14.246206+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:14.246948+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:14.293260+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:14.293353+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:15.240316+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:16.414673+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:17.553548+00:00", "trade", 6.16, 50.0]
["2026-09-28T16:34:17.553552+00:00", "trade", 6.16, 5.0]
["2026-09-28T16:34:17.553552+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:34:17.553627+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:17.554022+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:17.554126+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:17.554159+00:00", "trade", 6.16, 93.0]
["2026-09-28T16:34:17.554174+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:17.554181+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:17.554193+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:17.554228+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:17.554237+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:17.554253+00:00", "trade", 6.16, 45.0]
["2026-09-28T16:34:17.554278+00:00", "trade", 6.16, 55.0]
["2026-09-28T16:34:17.554280+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:34:17.554281+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:17.554295+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:17.554296+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:34:17.554297+00:00", "trade", 6.16, 400.0]
["2026-09-28T16:34:17.554305+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:17.554312+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:34:17.554327+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:17.554334+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:34:17.554334+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:17.554340+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:17.554347+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:17.554353+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:34:17.554354+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:34:17.554366+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:34:17.554389+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:17.554391+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:17.554396+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:17.554416+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:17.554422+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:34:17.554422+00:00", "trade", 6.16, 400.0]
["2026-09-28T16:34:17.554436+00:00", "trade", 6.16, 60.0]
["2026-09-28T16:34:17.554487+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:34:17.554488+00:00", "trade", 6.16, 9.0]
["2026-09-28T16:34:17.554657+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:17.554763+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:17.554770+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:17.554777+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:17.554828+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:17.554863+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:17.554865+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:34:17.554885+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:34:17.554885+00:00", "trade", 6.16, 400.0]
["2026-09-28T16:34:17.554922+00:00", "trade", 6.16, 1.0]
["2026-09-28T16:34:17.555099+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:17.555278+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:17.555754+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:17.555761+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:17.555767+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:17.555805+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:17.555811+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:17.555862+00:00", "trade", 6.16, 400.0]
["2026-09-28T16:34:17.555862+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:17.555869+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:17.555876+00:00", "trade", 6.16, 99.0]
["2026-09-28T16:34:17.555877+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:34:17.555885+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:34:17.555885+00:00", "trade", 6.16, 400.0]
["2026-09-28T16:34:17.555936+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:34:17.555936+00:00", "trade", 6.16, 140.0]
["2026-09-28T16:34:17.555942+00:00", "trade", 6.16, 24.0]
["2026-09-28T16:34:17.556870+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:17.557182+00:00", "trade", 6.16, 200.0]
["2026-09-28T16:34:17.557321+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:17.557656+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:34:17.557662+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:17.557664+00:00", "trade", 6.16, 150.0]
["2026-09-28T16:34:17.557676+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:17.557696+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:17.557707+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:17.562343+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:17.565898+00:00", "trade", 6.16, 400.0]
["2026-09-28T16:34:17.565899+00:00", "trade", 6.16, 50.0]
["2026-09-28T16:34:17.565964+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:17.565971+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:17.565984+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:17.565985+00:00", "trade", 6.16, 300.0]
["2026-09-28T16:34:17.565989+00:00", "trade", 6.16, 300.0]
["2026-09-28T16:34:17.565991+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:17.565997+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:17.566004+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:17.566011+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:17.566018+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:17.566024+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:17.566041+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:17.566048+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:17.566054+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:17.566061+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:17.566068+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:17.566090+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:17.566097+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:34:17.566109+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:34:17.566122+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:34:17.566130+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:34:17.566137+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:34:17.566143+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:34:17.566149+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:34:17.566151+00:00", "trade", 6.16, 400.0]
["2026-09-28T16:34:17.566163+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:34:17.566166+00:00", "trade", 6.16, 76.0]
["2026-09-28T16:34:17.566168+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:34:17.566170+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:34:17.566176+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:34:17.566183+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:34:17.566189+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:34:17.566196+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:34:17.566196+00:00", "trade", 6.16, 15.0]
["2026-09-28T16:34:17.566196+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:34:17.566203+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:34:17.566210+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:34:17.566216+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:34:17.566242+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:34:17.566270+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:17.566334+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:17.566412+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:17.566732+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:17.566752+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:17.566768+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:17.567209+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:17.567266+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:17.567697+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:17.572403+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:17.572956+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:17.576466+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:17.576476+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:17.596226+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:17.596497+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:17.667509+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:18.539087+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:18.539581+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:18.539634+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:18.540995+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:18.541489+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:18.597733+00:00", "trade", 6.165, 50.0]
["2026-09-28T16:34:18.597773+00:00", "trade", 6.165, 100.0]
["2026-09-28T16:34:18.600335+00:00", "trade", 6.17, 2.0]
["2026-09-28T16:34:18.601443+00:00", "trade", 6.165, 14.0]
["2026-09-28T16:34:18.734717+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:34:18.734725+00:00", "trade", 6.16, 300.0]
["2026-09-28T16:34:18.734731+00:00", "trade", 6.16, 200.0]
["2026-09-28T16:34:18.734732+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:18.735215+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:18.735229+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:18.735269+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:18.735472+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:18.735795+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:18.754125+00:00", "trade", 6.165, 100.0]
["2026-09-28T16:34:18.754195+00:00", "trade", 6.165, 100.0]
["2026-09-28T16:34:20.192295+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:22.331195+00:00", "trade", 6.1649, 14.0]
["2026-09-28T16:34:22.565916+00:00", "trade", 6.165, 20.0]
["2026-09-28T16:34:22.942709+00:00", "trade", 6.183, 22.0]
["2026-09-28T16:34:24.847771+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:25.110496+00:00", "trade", 6.1706, 5.0]
["2026-09-28T16:34:26.324170+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:26.324225+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:26.324232+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:26.324278+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:26.324635+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:26.326934+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:26.342788+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:26.550269+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:26.552016+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:27.612695+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:27.613364+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:27.896543+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:28.185335+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:28.783781+00:00", "trade", 6.2072, 38.0]
["2026-09-28T16:34:29.578465+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:29.679725+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:30.022329+00:00", "trade", 6.2078, 10.0]
["2026-09-28T16:34:31.240915+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:31.241365+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:32.039066+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:32.039113+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:32.039483+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:32.046883+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:34.341469+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:34.741588+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:35.278678+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:35.280375+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:35.281705+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:35.281963+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:36.125496+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:36.292299+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:36.375236+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:36.858512+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:38.607665+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:38.608190+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:38.608647+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:38.609100+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:38.637857+00:00", "trade", 6.165, 1.0]
["2026-09-28T16:34:38.640333+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:38.642678+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:38.645575+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:38.645576+00:00", "trade", 6.17, 86.0]
["2026-09-28T16:34:38.647476+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:38.647499+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:38.647947+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:38.648897+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:38.662749+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:38.685238+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:39.044505+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:40.052029+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:40.135250+00:00", "trade", 6.1903, 2.0]
["2026-09-28T16:34:40.135926+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:40.135955+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:40.136025+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:40.136073+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:40.136444+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:40.136606+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:41.264094+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:41.264103+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:41.264116+00:00", "trade", 6.17, 1.0]
["2026-09-28T16:34:41.264120+00:00", "trade", 6.17, 7.0]
["2026-09-28T16:34:41.264635+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:41.264652+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:41.264660+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:41.264664+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:41.265064+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:41.265080+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:41.266047+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:41.266500+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:41.270295+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:41.270386+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:41.291201+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:41.550061+00:00", "trade", 6.2086, 100.0]
["2026-09-28T16:34:41.550871+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:41.551321+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:41.673313+00:00", "trade", 6.165, 1.0]
["2026-09-28T16:34:41.868285+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:41.868774+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:41.965542+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:41.965609+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:42.365970+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:43.038439+00:00", "trade", 6.17, 9.0]
["2026-09-28T16:34:43.039177+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:43.039203+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:43.039632+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:43.040157+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:43.208243+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:43.248416+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:43.367136+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:43.385459+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:43.386145+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:43.386607+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:43.909261+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:44.489707+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:44.667410+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:44.882094+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:45.298516+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:46.289354+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:46.304102+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:46.405338+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:48.199980+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:48.713039+00:00", "trade", 6.165, 1.0]
["2026-09-28T16:34:48.713820+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:48.715497+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:48.742358+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:48.742809+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:49.274574+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:49.275267+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:51.612585+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:51.619918+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:51.625556+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:52.971804+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:52.972269+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:55.017039+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:55.017070+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:55.017083+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:55.017732+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:55.018160+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:55.030823+00:00", "trade", 6.165, 9.0]
["2026-09-28T16:34:55.031241+00:00", "trade", 6.165, 91.0]
["2026-09-28T16:34:55.031243+00:00", "trade", 6.165, 9.0]
["2026-09-28T16:34:55.031597+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:55.031921+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:55.032019+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:55.032050+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:55.032511+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:55.032942+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:55.033107+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:55.033114+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:55.033143+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:55.033577+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:55.059296+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:55.077968+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:55.933434+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:55.992004+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:56.146953+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:56.147396+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:58.411527+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:58.412148+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:59.182440+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:59.182881+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:59.184404+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:34:59.427462+00:00", "trade", 6.165, 500.0]
["2026-09-28T16:35:00.030887+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:00.030921+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:00.031360+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:00.055048+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:01.230982+00:00", "trade", 6.2083, 35.0]
["2026-09-28T16:35:02.053182+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:02.053643+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:02.053743+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:05.074141+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:05.074634+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:05.074647+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:05.075007+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:05.075464+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:05.167379+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:05.280849+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:05.450811+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:06.933324+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:08.449522+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:08.567294+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:09.125281+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:09.201859+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:09.202330+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:09.202777+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:09.334133+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:09.334277+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:09.334492+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:09.334505+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:09.334850+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:09.592982+00:00", "trade", 6.165, 49.0]
["2026-09-28T16:35:09.593885+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:09.594349+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:10.013352+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:10.013542+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:10.013567+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:10.013990+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:10.014227+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:10.014672+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:11.098497+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:11.098624+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:11.315098+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:11.418409+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:11.434477+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:11.606535+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:11.871783+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:12.254291+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:12.254808+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:12.355515+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:12.677139+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:18.398733+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:18.461537+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:18.752780+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:18.763957+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:19.369599+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:19.370555+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:21.275719+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:21.282268+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:23.641179+00:00", "trade", 6.1706, 2.0]
["2026-09-28T16:35:23.642091+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:23.690230+00:00", "trade", 6.1698, 7.0]
["2026-09-28T16:35:25.110123+00:00", "trade", 6.2084, 10.0]
["2026-09-28T16:35:28.679155+00:00", "trade", 6.165, 1.0]
["2026-09-28T16:35:28.741725+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:28.742611+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:28.742667+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:28.744497+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:28.749809+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:28.751704+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:29.237792+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:32.584370+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:32.584396+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:32.584877+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:32.585340+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:32.585731+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:32.586187+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:32.600692+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:32.628871+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:33.941492+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:33.941659+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:34.120666+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:35.041632+00:00", "trade", 6.165, 25.0]
["2026-09-28T16:35:35.042284+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:35.042312+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:35.042720+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:35.042783+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:35.042978+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:35.043178+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:35.043240+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:35.681094+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:35.723805+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:36.020528+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:36.021885+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:36.128827+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:36.239877+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:36.406314+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:36.409702+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:36.525841+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:36.792976+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:37.654665+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:37.655190+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:37.655641+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:39.218678+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:39.218694+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:39.219157+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:41.137940+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:41.393444+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:41.699566+00:00", "trade", 6.181, 43.0]
["2026-09-28T16:35:42.332982+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:42.333461+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:42.334195+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:42.334667+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:42.349665+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:42.372113+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:47.478764+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:47.479212+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:47.491154+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:47.491607+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:51.072072+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:51.072845+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:51.073259+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:52.725373+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:52.725508+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:53.339761+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:53.341773+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:54.225023+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:55.616169+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:55.616530+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:55.616617+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:56.736248+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:56.736262+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:56.736719+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:56.771653+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:56.772416+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:56.915639+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:57.489234+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:57.499284+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:57.800321+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:35:57.802120+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:00.440447+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:00.440904+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:02.345045+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:02.419123+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:02.419576+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:03.300061+00:00", "trade", 6.165, 100.0]
["2026-09-28T16:36:03.341312+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:03.341815+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:04.038127+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:05.054647+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:05.057354+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:05.057431+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:05.069330+00:00", "trade", 6.165, 100.0]
["2026-09-28T16:36:05.070104+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:06.811462+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:06.815236+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:07.133326+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:07.398762+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:08.144187+00:00", "trade", 6.16, 46.0]
["2026-09-28T16:36:10.157590+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:10.215824+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:12.609135+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:13.156185+00:00", "trade", 6.1687, 2.0]
["2026-09-28T16:36:13.157001+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:13.157603+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:13.182817+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:13.944861+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:14.234972+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:15.450614+00:00", "trade", 6.165, 3.0]
["2026-09-28T16:36:18.180969+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:18.181456+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:19.904066+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:20.169316+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:20.172347+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:20.204594+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:20.217249+00:00", "trade", 6.165, 1.0]
["2026-09-28T16:36:20.219565+00:00", "trade", 6.165, 99.0]
["2026-09-28T16:36:20.220146+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:20.220838+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:21.724809+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:21.826301+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:23.369416+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:23.370058+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:24.397808+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:24.398307+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:24.399154+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:24.491593+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:24.660504+00:00", "trade", 6.17, 10.0]
["2026-09-28T16:36:24.660993+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:24.661000+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:24.661007+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:24.661190+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:24.661487+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:24.662101+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:24.666454+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:24.703579+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:26.722271+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:26.723480+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:26.724919+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:26.744869+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:26.745318+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:26.774668+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:26.783799+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:28.429844+00:00", "trade", 6.1646, 7.0]
["2026-09-28T16:36:30.064746+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:30.142736+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:30.145613+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:30.147278+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:30.194945+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:30.422315+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:30.618740+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:31.283905+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:31.665709+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:31.666775+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:31.666933+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:31.667713+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:31.848519+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:31.865436+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:32.381066+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:34.031024+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:34.451289+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:34.747332+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:34.748613+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:36.964433+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:37.731206+00:00", "trade", 6.1694, 162.0]
["2026-09-28T16:36:37.731573+00:00", "trade", 6.1694, 1.0]
["2026-09-28T16:36:38.056828+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:38.057304+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:38.134523+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:39.664870+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:40.159114+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:40.516400+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:42.326126+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:42.709744+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:44.341461+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:44.573191+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:45.309295+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:45.309760+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:50.715544+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:50.721412+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:50.728892+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:51.825341+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:51.826471+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:51.827717+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:52.759550+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:53.107904+00:00", "trade", 6.166, 100.0]
["2026-09-28T16:36:53.108715+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:53.287234+00:00", "trade", 6.167, 5.0]
["2026-09-28T16:36:53.921904+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:54.609239+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:54.609737+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:54.712380+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:54.813969+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:55.174519+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:55.380774+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:55.440728+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:55.440939+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:55.440953+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:55.460959+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:57.708924+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:58.448326+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:58.549954+00:00", "trade", 6.17, 1.0]
["2026-09-28T16:36:58.549954+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:58.550441+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:58.550561+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:58.550708+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:58.619189+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:58.619202+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:36:58.619404+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:37:00.447707+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:37:00.719050+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:37:02.229814+00:00", "trade", 6.1666, 7.0]
["2026-09-28T16:37:02.689553+00:00", "trade", 6.1657, 2.0]
["2026-09-28T16:37:03.706045+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:37:03.706874+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:37:03.707224+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:37:03.787807+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:37:03.975104+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:37:03.975604+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:37:04.181897+00:00", "trade", 6.1633, 500.0]
["2026-09-28T16:37:04.182441+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:37:04.195910+00:00", "trade", 6.165, 1.0]
["2026-09-28T16:37:04.198586+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:37:07.052567+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:37:07.077557+00:00", "trade", 6.165, 1.0]
["2026-09-28T16:37:07.077617+00:00", "trade", 6.165, 1.0]
["2026-09-28T16:37:07.380859+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:37:12.384196+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:37:15.546103+00:00", "trade", 6.165, 1.0]
["2026-09-28T16:37:15.546861+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:37:15.548810+00:00", "trade", 6.17, 1.0]
["2026-09-28T16:37:15.656049+00:00", "trade", 6.165, 1.0]
["2026-09-28T16:37:15.964676+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:37:18.009954+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:37:19.098336+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:37:20.058148+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:37:20.160148+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:37:21.467705+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:37:21.467709+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:37:21.468165+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:37:21.468174+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:37:21.468186+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:37:25.082533+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:37:27.824694+00:00", "trade", 6.1601, 60.0]
["2026-09-28T16:37:27.825720+00:00", "trade", 6.165, 1.0]
["2026-09-28T16:37:28.156149+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:37:28.190318+00:00", "trade", 6.165, 98.0]
["2026-09-28T16:37:28.954671+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:37:29.094605+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:37:29.619933+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:37:30.343528+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:37:32.370785+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:37:32.489873+00:00", "trade", 6.164, 7.0]
["2026-09-28T16:37:33.393189+00:00", "trade", 6.165, 1.0]
["2026-09-28T16:37:35.108894+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:37:35.282180+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:37:37.318674+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:37:37.333087+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:37:38.345542+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:37:38.356207+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:37:38.808177+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:37:38.813299+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:37:40.143722+00:00", "trade", 6.2034, 5.0]
["2026-09-28T16:37:40.144837+00:00", "trade", 6.165, 1.0]
["2026-09-28T16:37:41.108713+00:00", "trade", 6.165, 1.0]
["2026-09-28T16:37:41.520817+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:37:41.526486+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:37:41.554982+00:00", "trade", 6.165, 4.0]
["2026-09-28T16:37:41.649557+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:37:41.736446+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:37:42.430964+00:00", "trade", 6.165, 19.0]
["2026-09-28T16:37:42.431032+00:00", "trade", 6.165, 1.0]
["2026-09-28T16:37:43.027463+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:37:43.027672+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:37:47.323859+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:37:54.476512+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:37:54.966696+00:00", "trade", 6.1642, 2.0]
["2026-09-28T16:37:55.708262+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:37:55.708741+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:37:55.709354+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:37:55.770646+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:37:56.008785+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:37:56.009694+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:37:56.042760+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:37:58.874765+00:00", "trade", 6.1632, 2.0]
["2026-09-28T16:37:59.443228+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:37:59.662284+00:00", "trade", 6.165, 1.0]
["2026-09-28T16:38:01.272251+00:00", "trade", 6.165, 100.0]
["2026-09-28T16:38:04.045999+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:38:10.043014+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:38:10.043015+00:00", "trade", 6.16, 25.0]
["2026-09-28T16:38:10.043089+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:38:10.043096+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:38:10.043103+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:38:10.043115+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:38:10.043117+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:38:10.043117+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:38:10.043124+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:38:10.043131+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:38:10.043136+00:00", "trade", 6.16, 1.0]
["2026-09-28T16:38:10.043138+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:38:10.043152+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:38:10.043159+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:38:10.043165+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:38:10.043171+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:38:10.043178+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:38:10.043181+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:38:10.043184+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:38:10.043185+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:38:10.043185+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:38:10.043185+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:38:10.043188+00:00", "trade", 6.16, 84.0]
["2026-09-28T16:38:10.043191+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:38:10.043198+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:38:10.043204+00:00", "trade", 6.16, 16.0]
["2026-09-28T16:38:10.043204+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:38:10.043206+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:38:10.043206+00:00", "trade", 6.16, 8.0]
["2026-09-28T16:38:10.043207+00:00", "trade", 6.16, 76.0]
["2026-09-28T16:38:10.043212+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:38:10.043219+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:38:10.043225+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:38:10.043231+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:38:10.043249+00:00", "trade", 6.16, 24.0]
["2026-09-28T16:38:10.043331+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:10.043543+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:10.043672+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:10.043842+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:10.044148+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:10.044242+00:00", "trade", 6.16, 24.0]
["2026-09-28T16:38:10.044652+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:10.047765+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:10.048224+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:10.050766+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:10.051207+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:10.056427+00:00", "trade", 6.155, 100.0]
["2026-09-28T16:38:10.056442+00:00", "trade", 6.155, 100.0]
["2026-09-28T16:38:10.360135+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:10.729859+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:10.730377+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:10.730387+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:10.730814+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:10.730899+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:10.731254+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:10.731384+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:10.731396+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:10.731642+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:10.731834+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:10.732262+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:10.739803+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:13.218028+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:13.322760+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:13.323224+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:14.017623+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:14.018137+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:14.029274+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:14.029831+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:14.881355+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:15.040853+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:15.486089+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:15.797817+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:16.137899+00:00", "trade", 6.15, 1.0]
["2026-09-28T16:38:16.534458+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:16.534726+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:16.534942+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:16.535414+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:16.544880+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:17.905932+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:19.017797+00:00", "trade", 6.155, 1.0]
["2026-09-28T16:38:19.165430+00:00", "trade", 6.15, 200.0]
["2026-09-28T16:38:19.165455+00:00", "trade", 6.15, 179.0]
["2026-09-28T16:38:19.165473+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:38:19.165668+00:00", "trade", 6.15, 20.0]
["2026-09-28T16:38:19.165694+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:38:19.165702+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:38:19.165710+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:38:19.165716+00:00", "trade", 6.15, 25.0]
["2026-09-28T16:38:19.165724+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:38:19.165731+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:38:19.165744+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:38:19.165757+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:38:19.165862+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:38:19.166033+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:38:19.166041+00:00", "trade", 6.15, 300.0]
["2026-09-28T16:38:19.166279+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:38:19.166367+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:38:19.166387+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:38:19.166398+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:38:19.166406+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:38:19.166419+00:00", "trade", 6.15, 300.0]
["2026-09-28T16:38:19.166667+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:38:19.166796+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:38:19.167156+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:38:19.170726+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:38:19.174203+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:38:19.174371+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:38:19.174443+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:38:19.206556+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:38:19.206575+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:38:19.206613+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:38:19.206636+00:00", "trade", 6.15, 20.0]
["2026-09-28T16:38:19.206638+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:38:19.207156+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:38:19.207505+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:38:19.207515+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:38:19.207525+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:38:19.207536+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:38:19.208005+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:38:19.210807+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:38:19.211256+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:38:19.211259+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:38:19.211277+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:38:19.211299+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:38:19.211310+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:38:19.211635+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:19.211743+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:19.211778+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:19.211870+00:00", "trade", 6.15, 1.0]
["2026-09-28T16:38:19.211933+00:00", "trade", 6.15, 1.0]
["2026-09-28T16:38:19.212100+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:38:19.212134+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:38:19.212147+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:38:19.212241+00:00", "trade", 6.15, 16.0]
["2026-09-28T16:38:19.212549+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:38:19.266697+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:38:19.267144+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:38:19.313701+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:38:19.314158+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:38:19.314195+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:38:19.316589+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:38:19.316666+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:38:19.316927+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:38:19.317102+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:38:19.317140+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:38:19.417279+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:38:19.417736+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:38:19.417745+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:38:19.417769+00:00", "trade", 6.15, 25.0]
["2026-09-28T16:38:19.417788+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:38:19.417795+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:38:19.417802+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:38:19.417809+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:38:19.417822+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:38:19.417932+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:38:19.417934+00:00", "trade", 6.15, 300.0]
["2026-09-28T16:38:19.418006+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:38:19.418049+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:38:19.418109+00:00", "trade", 6.15, 66.0]
["2026-09-28T16:38:19.418168+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:38:19.418175+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:38:19.418189+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:38:19.418201+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:38:19.418232+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:19.418239+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:19.418245+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:19.418260+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:19.418273+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:19.418385+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:19.418392+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:19.418563+00:00", "trade", 6.15, 300.0]
["2026-09-28T16:38:19.418832+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:19.418842+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:19.418866+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:19.419632+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:19.420105+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:19.426244+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:19.426246+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:19.435995+00:00", "trade", 6.155, 1.0]
["2026-09-28T16:38:19.437012+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:19.516931+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:19.517390+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:19.734334+00:00", "trade", 6.155, 1.0]
["2026-09-28T16:38:21.101833+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:21.103398+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:21.760123+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:21.760586+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:21.963329+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:22.219715+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:22.325427+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:24.103642+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:24.295829+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:25.317277+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:25.344894+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:27.143476+00:00", "trade", 6.161, 100.0]
["2026-09-28T16:38:27.144921+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:27.145376+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:28.987665+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:28.989413+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:29.648559+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:30.937535+00:00", "trade", 6.155, 1.0]
["2026-09-28T16:38:32.173002+00:00", "trade", 6.155, 2.0]
["2026-09-28T16:38:32.537158+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:32.539347+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:32.689812+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:32.767838+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:33.976397+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:34.134604+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:34.939676+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:35.063721+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:35.227744+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:35.406516+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:35.705773+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:37.608026+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:37.611756+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:37.611919+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:37.850471+00:00", "trade", 6.1512, 3.0]
["2026-09-28T16:38:37.850837+00:00", "trade", 6.1512, 1.0]
["2026-09-28T16:38:37.851193+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:37.851218+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:37.851650+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:37.852107+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:39.790436+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:40.050661+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:40.051399+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:40.051458+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:42.179503+00:00", "trade", 6.1602, 2.0]
["2026-09-28T16:38:42.180715+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:42.634623+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:45.507951+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:45.508747+00:00", "trade", 6.155, 4.0]
["2026-09-28T16:38:45.510039+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:45.623495+00:00", "trade", 6.155, 1.0]
["2026-09-28T16:38:46.200520+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:46.817664+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:47.160781+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:47.161218+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:47.454397+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:48.055278+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:48.229200+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:48.509721+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:48.516954+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:52.283274+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:52.321281+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:54.006492+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:54.006954+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:54.009893+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:38:54.302551+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:00.659510+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:00.659967+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:01.535738+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:05.365903+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:05.366096+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:05.366370+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:05.391050+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:05.391552+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:05.416953+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:05.647169+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:05.764982+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:05.982023+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:07.980619+00:00", "trade", 6.16, 401.0]
["2026-09-28T16:39:07.981801+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:07.981837+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:09.807815+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:10.203868+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:12.472095+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:39:12.472401+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:12.472809+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:12.472818+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:12.472864+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:12.473314+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:12.773005+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:13.199882+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:13.473358+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:14.495404+00:00", "trade", 6.1518, 2.0]
["2026-09-28T16:39:14.835036+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:14.871404+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:14.975022+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:15.100315+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:16.670987+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:18.076169+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:18.076264+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:20.483059+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:20.488962+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:20.639209+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:20.780601+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:20.791671+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:21.330262+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:21.331016+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:23.474733+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:23.476029+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:24.011752+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:25.645517+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:25.646134+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:25.679471+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:39:25.680280+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:25.994976+00:00", "trade", 6.155, 1.0]
["2026-09-28T16:39:26.003841+00:00", "trade", 6.15, 59.0]
["2026-09-28T16:39:28.502071+00:00", "trade", 6.159, 19.0]
["2026-09-28T16:39:28.503547+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:28.504036+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:28.504090+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:28.706533+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:29.662165+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:29.662789+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:29.663943+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:29.666172+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:29.667337+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:29.673874+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:29.686484+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:29.692160+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:29.907528+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:32.186709+00:00", "trade", 6.1586, 2.0]
["2026-09-28T16:39:32.194235+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:32.194717+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:32.195037+00:00", "trade", 6.15, 66.0]
["2026-09-28T16:39:32.757948+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:32.809333+00:00", "trade", 6.193, 20.0]
["2026-09-28T16:39:33.456824+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:33.517216+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:33.955120+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:34.063093+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:34.849820+00:00", "trade", 6.1547, 13.0]
["2026-09-28T16:39:34.851239+00:00", "trade", 6.155, 1.0]
["2026-09-28T16:39:37.545115+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:37.867511+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:37.868269+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:38.786453+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:40.543577+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:41.486870+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:41.491523+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:41.536857+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:42.034447+00:00", "trade", 6.15, 25.0]
["2026-09-28T16:39:42.034448+00:00", "trade", 6.15, 200.0]
["2026-09-28T16:39:42.034450+00:00", "trade", 6.15, 114.0]
["2026-09-28T16:39:42.034454+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:42.034509+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:42.034515+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:42.034522+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:42.034529+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:42.034735+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:42.034743+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:42.034750+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:39:42.034839+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:39:42.034840+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:39:42.034848+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:39:42.034871+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:39:42.034931+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:39:42.034938+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:42.034945+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:42.034959+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:42.034966+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:42.034973+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:42.034993+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:42.034999+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:42.035006+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:42.035013+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:42.035252+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:42.035587+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:42.035615+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:42.036376+00:00", "trade", 6.145, 100.0]
["2026-09-28T16:39:42.036799+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:42.037088+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:42.128014+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:43.002090+00:00", "trade", 6.14, 10.0]
["2026-09-28T16:39:43.002249+00:00", "trade", 6.145, 2.0]
["2026-09-28T16:39:43.012616+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:43.016544+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:43.869730+00:00", "trade", 6.1537, 1.0]
["2026-09-28T16:39:43.870920+00:00", "trade", 6.145, 1.0]
["2026-09-28T16:39:45.578147+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:45.578354+00:00", "trade", 6.15, 25.0]
["2026-09-28T16:39:45.578355+00:00", "trade", 6.15, 5.0]
["2026-09-28T16:39:45.578396+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:39:45.578398+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:39:45.578399+00:00", "trade", 6.15, 75.0]
["2026-09-28T16:39:45.578468+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:45.578474+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:45.578608+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:45.578628+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:39:45.578640+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:39:45.578659+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:39:45.578692+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:45.578711+00:00", "trade", 6.15, 300.0]
["2026-09-28T16:39:45.578734+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:45.578770+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:45.578884+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:45.578949+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:45.578968+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:45.578986+00:00", "trade", 6.15, 300.0]
["2026-09-28T16:39:45.578990+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:45.579021+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:45.579151+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:45.579211+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:45.579316+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:45.595081+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:45.595110+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:45.600404+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:45.681249+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:45.683945+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:45.683955+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:45.685499+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:45.686339+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:45.907377+00:00", "trade", 6.15, 38.0]
["2026-09-28T16:39:46.218596+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:46.409008+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:46.414571+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:46.545468+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:46.564590+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:47.027495+00:00", "trade", 6.145, 10.0]
["2026-09-28T16:39:47.029179+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:47.418584+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:47.429237+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:48.128742+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:39:48.129147+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:48.129167+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:48.129238+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:48.129348+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:48.132141+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:48.132593+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:48.279348+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:49.128053+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:50.760586+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:50.792355+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:51.069228+00:00", "trade", 6.15, 14.0]
["2026-09-28T16:39:51.069236+00:00", "trade", 6.15, 9.0]
["2026-09-28T16:39:51.069603+00:00", "trade", 6.15, 121.0]
["2026-09-28T16:39:51.069607+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:51.069611+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:51.069616+00:00", "trade", 6.15, 15.0]
["2026-09-28T16:39:51.069619+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:51.069739+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:51.069848+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:51.069989+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:51.069996+00:00", "trade", 6.15, 153.0]
["2026-09-28T16:39:51.070039+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:51.070722+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:51.071491+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:51.071927+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:51.088659+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:51.136366+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:51.163603+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:51.179694+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:51.343826+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:52.695517+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:52.695970+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:52.696081+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:52.696087+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:53.046804+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:53.047279+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:53.047735+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:54.161539+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:54.162036+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:54.733492+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:54.948986+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:55.028512+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:55.169810+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:55.746135+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:55.748996+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:55.750422+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:56.069182+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:56.069226+00:00", "trade", 6.15, 14.0]
["2026-09-28T16:39:56.069629+00:00", "trade", 6.15, 135.0]
["2026-09-28T16:39:56.069633+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:56.069649+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:56.069688+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:56.069698+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:56.076280+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:56.076305+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:56.077243+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:59.250086+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:59.251284+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:59.252444+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:59.655407+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:39:59.757602+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:40:00.223709+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:40:00.654185+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:40:01.069437+00:00", "trade", 6.15, 26.0]
["2026-09-28T16:40:01.069812+00:00", "trade", 6.15, 62.0]
["2026-09-28T16:40:01.073838+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:40:01.073858+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:40:01.074559+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:40:03.146764+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:40:04.036227+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:40:04.036253+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:40:05.383232+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:40:05.383238+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:40:05.383259+00:00", "trade", 6.15, 24.0]
["2026-09-28T16:40:05.383650+00:00", "trade", 6.15, 65.0]
["2026-09-28T16:40:05.383662+00:00", "trade", 6.15, 87.0]
["2026-09-28T16:40:05.384009+00:00", "trade", 6.15, 60.0]
["2026-09-28T16:40:05.384028+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:40:05.384038+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:40:05.384050+00:00", "trade", 6.15, 33.0]
["2026-09-28T16:40:05.384120+00:00", "trade", 6.15, 15.0]
["2026-09-28T16:40:05.384123+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:40:05.384123+00:00", "trade", 6.15, 200.0]
["2026-09-28T16:40:05.384124+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:40:05.384127+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:40:05.384128+00:00", "trade", 6.145, 250.0]
["2026-09-28T16:40:05.384134+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:40:05.384140+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:40:05.384148+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:05.384155+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:05.384161+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:05.384168+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:05.384174+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:05.384188+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:05.384197+00:00", "trade", 6.145, 25.0]
["2026-09-28T16:40:05.384514+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:05.384581+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:05.384798+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:05.384815+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:05.384862+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:05.384871+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:05.384899+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:05.384947+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:05.384957+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:05.385237+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:05.385282+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:05.385821+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:05.387113+00:00", "trade", 6.155, 100.0]
["2026-09-28T16:40:05.388324+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:05.392992+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:05.413175+00:00", "trade", 6.155, 300.0]
["2026-09-28T16:40:05.484970+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:05.485390+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:40:05.485837+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:40:05.485862+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:40:05.587682+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:05.588155+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:05.588167+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:05.588177+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:05.631657+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:05.713199+00:00", "trade", 6.15, 38.0]
["2026-09-28T16:40:06.012314+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:07.420656+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:07.530285+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:09.445079+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:09.453874+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:11.055738+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:11.055755+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:11.055839+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:11.056187+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:11.058180+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:11.058189+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:11.059310+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:11.065361+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:11.215766+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:12.151384+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:12.237745+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:12.675736+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:13.050877+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:13.126969+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:13.324427+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:13.324434+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:13.324456+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:13.324965+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:13.952868+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:16.991995+00:00", "trade", 6.15, 1.0]
["2026-09-28T16:40:17.197846+00:00", "trade", 6.1541, 2.0]
["2026-09-28T16:40:17.461071+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:17.461514+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:17.463072+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:17.466225+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:17.476142+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:17.476635+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:17.484136+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:17.484465+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:17.484696+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:17.485180+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:17.485273+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:17.485725+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:17.485894+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:17.486106+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:17.487123+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:17.487133+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:17.494439+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:17.497419+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:17.497441+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:17.497916+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:17.499261+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:17.503481+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:17.504909+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:17.504922+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:17.505141+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:17.506753+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:17.507387+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:17.508265+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:21.624393+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:21.625118+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:24.596848+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:24.597929+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:24.599512+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:25.099570+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:25.099884+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:25.628068+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:25.779146+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:28.058231+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:32.290271+00:00", "trade", 6.1589, 2.0]
["2026-09-28T16:40:32.290631+00:00", "trade", 6.1589, 1.0]
["2026-09-28T16:40:32.291117+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:34.027918+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:34.252355+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:34.254992+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:34.268577+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:34.268830+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:34.269076+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:34.269132+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:34.269148+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:34.269215+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:34.269530+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:34.269564+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:34.269635+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:34.269660+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:34.270014+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:34.270175+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:34.270328+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:34.270449+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:34.270466+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:34.270544+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:34.271044+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:34.271052+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:34.271106+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:34.271442+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:34.271461+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:34.271524+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:34.271877+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:34.560223+00:00", "trade", 6.155, 49.0]
["2026-09-28T16:40:34.561199+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:35.280551+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:36.992329+00:00", "trade", 6.1498, 7.0]
["2026-09-28T16:40:38.050023+00:00", "trade", 6.15, 23.0]
["2026-09-28T16:40:38.115405+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:38.116193+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:38.116207+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:43.595782+00:00", "trade", 6.155, 110.0]
["2026-09-28T16:40:44.786771+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:44.787171+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:44.787196+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:44.787221+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:44.787295+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:44.787558+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:44.787623+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:44.787797+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:44.787809+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:44.787849+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:44.787868+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:44.787894+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:44.788009+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:44.788339+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:44.788721+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:44.838584+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:44.839034+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:45.838745+00:00", "trade", 6.155, 1.0]
["2026-09-28T16:40:46.603786+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:46.604754+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:46.605196+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:46.606655+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:46.607101+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:46.708651+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:46.805032+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:47.137482+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:47.137934+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:47.242902+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:47.243361+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:47.259655+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:49.321348+00:00", "trade", 6.154, 50.0]
["2026-09-28T16:40:49.366643+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:49.366661+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:49.367099+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:51.369445+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:51.412687+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:57.208669+00:00", "trade", 6.154, 2.0]
["2026-09-28T16:40:57.252316+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:57.252342+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:57.252571+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:57.252752+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:57.252816+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:57.253214+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:57.253281+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:57.253502+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:57.253517+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:57.253955+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:57.254000+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:57.254673+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:57.255164+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:57.362173+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:57.622115+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:57.622142+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:57.622808+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:57.622859+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:57.652309+00:00", "trade", 6.155, 1.0]
["2026-09-28T16:40:57.735415+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:57.735943+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:58.585201+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:58.623027+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:40:58.723505+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:41:02.397238+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:41:02.408924+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:41:03.778688+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:41:04.643347+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:41:04.644098+00:00", "trade", 6.15, 5.0]
["2026-09-28T16:41:04.702227+00:00", "trade", 6.16, 20.0]
["2026-09-28T16:41:04.703212+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:41:04.744145+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:41:04.760910+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:41:04.877728+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:41:04.953844+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:41:05.543786+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:41:05.631249+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:41:07.700023+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:41:09.402748+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:41:09.403219+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:41:09.449607+00:00", "trade", 6.1526, 14.0]
["2026-09-28T16:41:11.782068+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:41:18.724404+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:41:18.725883+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:41:18.725961+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:41:18.726340+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:41:28.050458+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:41:28.050760+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:41:28.050923+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:41:28.249895+00:00", "trade", 6.1545, 6.0]
["2026-09-28T16:41:28.250645+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:41:28.250671+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:41:28.251053+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:41:28.251116+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:41:28.251514+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:41:28.251560+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:41:28.252646+00:00", "trade", 6.1545, 4.0]
["2026-09-28T16:41:28.254200+00:00", "trade", 6.1545, 2.0]
["2026-09-28T16:41:28.254391+00:00", "trade", 6.1545, 1.0]
["2026-09-28T16:41:28.255794+00:00", "trade", 6.1545, 1.0]
["2026-09-28T16:41:28.256864+00:00", "trade", 6.1545, 6.0]
["2026-09-28T16:41:28.363031+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:41:29.162313+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:41:29.162341+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:41:31.441899+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:41:31.442357+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:41:32.772656+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:41:32.773096+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:41:32.874409+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:41:32.967031+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:41:33.095404+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:41:33.244399+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:41:33.346576+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:41:33.412579+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:41:33.681608+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:41:33.721191+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:41:33.869729+00:00", "trade", 6.1625, 13.0]
["2026-09-28T16:41:34.260411+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:41:34.260902+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:41:34.260953+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:41:36.443506+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:41:36.445281+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:41:38.244755+00:00", "trade", 6.1533, 2.0]
["2026-09-28T16:41:39.628329+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:41:40.583146+00:00", "trade", 6.155, 1.0]
["2026-09-28T16:41:41.509961+00:00", "trade", 6.1553, 2.0]
["2026-09-28T16:41:41.511659+00:00", "trade", 6.1553, 1.0]
["2026-09-28T16:41:41.517159+00:00", "trade", 6.1553, 4.0]
["2026-09-28T16:41:42.023007+00:00", "trade", 6.155, 10.0]
["2026-09-28T16:41:42.023240+00:00", "trade", 6.155, 125.0]
["2026-09-28T16:41:42.023897+00:00", "trade", 6.155, 125.0]
["2026-09-28T16:41:42.024565+00:00", "trade", 6.155, 125.0]
["2026-09-28T16:41:42.024626+00:00", "trade", 6.155, 125.0]
["2026-09-28T16:41:42.024683+00:00", "trade", 6.155, 100.0]
["2026-09-28T16:41:44.242996+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:41:47.490324+00:00", "trade", 6.1623, 13.0]
["2026-09-28T16:41:48.630092+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:41:48.630313+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:41:48.630501+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:41:48.630567+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:41:48.630955+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:41:48.631321+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:41:48.631346+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:41:48.632187+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:41:55.008905+00:00", "trade", 6.155, 1.0]
["2026-09-28T16:41:55.296322+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:41:55.298019+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:41:55.409044+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:41:56.061033+00:00", "trade", 6.155, 3.0]
["2026-09-28T16:41:56.397011+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:42:00.830593+00:00", "trade", 6.1622, 11.0]
["2026-09-28T16:42:00.831938+00:00", "trade", 6.155, 1.0]
["2026-09-28T16:42:01.670672+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:42:01.670811+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:42:09.414445+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:42:12.329948+00:00", "trade", 6.1616, 15.0]
["2026-09-28T16:42:12.331201+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:42:14.694007+00:00", "trade", 6.155, 3.0]
["2026-09-28T16:42:14.695440+00:00", "trade", 6.155, 1.0]
["2026-09-28T16:42:15.337633+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:42:15.625905+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:42:15.971856+00:00", "trade", 6.155, 2.0]
["2026-09-28T16:42:16.170065+00:00", "trade", 6.1528, 2.0]
["2026-09-28T16:42:22.158208+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:42:28.521602+00:00", "trade", 6.155, 250.0]
["2026-09-28T16:42:28.522417+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:42:28.522584+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:42:28.525416+00:00", "trade", 6.155, 1.0]
["2026-09-28T16:42:31.062978+00:00", "trade", 6.155, 149.0]
["2026-09-28T16:42:31.063659+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:42:32.123219+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:42:32.331286+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:42:37.069141+00:00", "trade", 6.1614, 1.0]
["2026-09-28T16:42:38.841080+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:42:38.841765+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:42:38.948901+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:42:39.392576+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:42:39.485085+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:42:39.485558+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:42:41.022279+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:42:41.038266+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:42:41.138924+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:42:41.846172+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:42:41.846186+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:42:42.419185+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:42:43.498969+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:42:45.988160+00:00", "trade", 6.155, 20.0]
["2026-09-28T16:42:47.037720+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:42:47.145462+00:00", "trade", 6.16, 25.0]
["2026-09-28T16:42:47.146173+00:00", "trade", 6.155, 110.0]
["2026-09-28T16:42:47.930549+00:00", "trade", 6.1512, 80.0]
["2026-09-28T16:42:47.950839+00:00", "trade", 6.1512, 1.0]
["2026-09-28T16:42:49.299667+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:42:49.299675+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:42:49.310479+00:00", "trade", 6.155, 4.0]
["2026-09-28T16:42:49.313303+00:00", "trade", 6.155, 1.0]
["2026-09-28T16:42:49.313935+00:00", "trade", 6.155, 1.0]
["2026-09-28T16:42:49.315252+00:00", "trade", 6.155, 1.0]
["2026-09-28T16:42:49.349938+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:42:49.350725+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:42:50.590627+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:42:54.002263+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:42:54.821980+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:42:59.220108+00:00", "trade", 6.15, 32.0]
["2026-09-28T16:42:59.220478+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:42:59.220891+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:42:59.221041+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:42:59.221043+00:00", "trade", 6.15, 1.0]
["2026-09-28T16:42:59.221043+00:00", "trade", 6.15, 25.0]
["2026-09-28T16:42:59.221045+00:00", "trade", 6.15, 108.0]
["2026-09-28T16:42:59.221048+00:00", "trade", 6.15, 200.0]
["2026-09-28T16:42:59.221069+00:00", "trade", 6.15, 3.0]
["2026-09-28T16:42:59.221076+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:42:59.221082+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:42:59.221089+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:42:59.221095+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:42:59.221109+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:42:59.221122+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:42:59.221128+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:42:59.221134+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:42:59.221147+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:42:59.221284+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:42:59.221321+00:00", "trade", 6.15, 1.0]
["2026-09-28T16:42:59.221358+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:42:59.221370+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:42:59.221428+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:42:59.221497+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:42:59.221503+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:42:59.221510+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:42:59.221516+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:42:59.221545+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:42:59.221551+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:42:59.221558+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:42:59.221564+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:42:59.221591+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:42:59.221599+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:42:59.221602+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:42:59.221606+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:42:59.221617+00:00", "trade", 6.15, 800.0]
["2026-09-28T16:42:59.221620+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:42:59.221627+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:42:59.221630+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:42:59.221633+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:42:59.221633+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:42:59.221633+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:42:59.221633+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:42:59.221637+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:42:59.221639+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:42:59.221641+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:42:59.221641+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:42:59.221645+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:42:59.221655+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:42:59.221661+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:42:59.221667+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:42:59.221674+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:42:59.221687+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:42:59.221693+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:42:59.221724+00:00", "trade", 6.15, 300.0]
["2026-09-28T16:42:59.221732+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:42:59.221740+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:42:59.221743+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:42:59.221745+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:42:59.221824+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:42:59.221897+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:42:59.221912+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:42:59.221922+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:42:59.221923+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:42:59.221928+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:42:59.221945+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:42:59.222061+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:42:59.222099+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:42:59.222124+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:42:59.222382+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:42:59.222392+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:42:59.222406+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:42:59.222527+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:42:59.222554+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:42:59.222560+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:42:59.222571+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:42:59.222750+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:42:59.224250+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:42:59.224710+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:42:59.252351+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:42:59.303214+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:42:59.334638+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:42:59.388938+00:00", "trade", 6.152, 2.0]
["2026-09-28T16:43:01.970918+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:43:01.971394+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:43:01.971486+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:43:01.971775+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:43:01.971840+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:43:01.972236+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:43:01.972289+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:43:01.972310+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:43:02.025693+00:00", "trade", 6.145, 125.0]
["2026-09-28T16:43:02.119140+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:43:02.119598+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:43:02.119610+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:43:02.376418+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:43:02.506632+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:43:02.507072+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:43:02.786506+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:43:04.398020+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:43:05.836344+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:43:05.838983+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:43:05.862736+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:43:05.999113+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:43:06.897515+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:43:06.908283+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:43:06.925784+00:00", "trade", 6.145, 1.0]
["2026-09-28T16:43:08.433542+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:43:08.436741+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:43:08.510791+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:43:08.511251+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:43:13.709078+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:43:18.045636+00:00", "trade", 6.145, 1.0]
["2026-09-28T16:43:22.603891+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:43:22.603904+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:43:22.604141+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:43:22.604155+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:43:22.604608+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:43:25.529139+00:00", "trade", 6.1514, 2.0]
["2026-09-28T16:43:25.532706+00:00", "trade", 6.1514, 1.0]
["2026-09-28T16:43:25.533159+00:00", "trade", 6.1514, 4.0]
["2026-09-28T16:43:30.350335+00:00", "trade", 6.145, 1.0]
["2026-09-28T16:43:30.351122+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:43:32.173116+00:00", "trade", 6.145, 60.0]
["2026-09-28T16:43:32.173154+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:43:32.173168+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:43:32.173205+00:00", "trade", 6.145, 300.0]
["2026-09-28T16:43:32.173206+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:43:32.173238+00:00", "trade", 6.145, 60.0]
["2026-09-28T16:43:32.173296+00:00", "trade", 6.15, 25.0]
["2026-09-28T16:43:32.173297+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:43:32.173298+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:43:32.173300+00:00", "trade", 6.15, 5.0]
["2026-09-28T16:43:32.173323+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:43:32.173330+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:43:32.173337+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:43:32.173343+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:43:32.173357+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:43:32.173371+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:43:32.173628+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:43:32.173671+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:43:32.173704+00:00", "trade", 6.15, 225.0]
["2026-09-28T16:43:32.173713+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:43:32.173717+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:43:32.173718+00:00", "trade", 6.15, 45.0]
["2026-09-28T16:43:32.173784+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:43:32.173803+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:43:32.173810+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:43:32.173817+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:43:32.173831+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:43:32.173845+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:43:32.173851+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:43:32.173892+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:43:32.173974+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:43:32.173990+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:43:32.174008+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:43:32.174028+00:00", "trade", 6.15, 6.0]
["2026-09-28T16:43:32.174208+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:43:32.174250+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:43:32.174314+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:43:32.174428+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:43:32.174772+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:43:32.174890+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:43:32.175718+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:43:32.178317+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:43:32.180378+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:43:32.184178+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:43:32.233849+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:43:32.318082+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:43:32.404500+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:43:32.442321+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:43:33.384500+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:43:33.684314+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:43:33.788751+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:43:33.850381+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:43:35.304551+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:43:35.304563+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:43:35.305016+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:43:35.305468+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:43:37.222070+00:00", "trade", 6.1509, 2.0]
["2026-09-28T16:43:38.072589+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:43:43.033422+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:43:48.154902+00:00", "trade", 6.1512, 162.0]
["2026-09-28T16:43:48.526481+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:43:48.527410+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:43:48.999142+00:00", "trade", 6.155, 1.0]
["2026-09-28T16:43:48.999608+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:43:49.146915+00:00", "trade", 6.155, 1.0]
["2026-09-28T16:43:50.272591+00:00", "trade", 6.15, 25.0]
["2026-09-28T16:43:50.272593+00:00", "trade", 6.15, 75.0]
["2026-09-28T16:43:50.273239+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:43:50.273312+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:43:50.273319+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:43:50.273347+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:43:50.273367+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:43:50.273759+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:43:51.126025+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:43:51.767953+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:43:54.661741+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:43:54.663394+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:43:54.933381+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:44:00.175829+00:00", "trade", 6.15, 25.0]
["2026-09-28T16:44:00.175831+00:00", "trade", 6.15, 103.0]
["2026-09-28T16:44:00.175833+00:00", "trade", 6.15, 25.0]
["2026-09-28T16:44:00.175957+00:00", "trade", 6.15, 46.0]
["2026-09-28T16:44:00.176174+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:44:00.176181+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:44:00.176194+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:44:00.176216+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:44:00.176223+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:44:00.176239+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:44:00.176246+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:44:00.176254+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:44:00.176260+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:44:00.176263+00:00", "trade", 6.15, 20.0]
["2026-09-28T16:44:00.176266+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:44:00.176279+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:44:00.176286+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:44:00.176293+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:44:00.176300+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:44:00.176306+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:44:00.176311+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:44:00.176312+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:44:00.176314+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:44:00.176314+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:44:00.176314+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:44:00.176314+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:00.176319+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:00.176326+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:00.176332+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:00.176338+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:00.176345+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:00.176352+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:00.176359+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:00.176366+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:00.176411+00:00", "trade", 6.15, 56.0]
["2026-09-28T16:44:00.176449+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:00.176609+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:00.176719+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:00.176748+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:00.176769+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:00.176933+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:00.176943+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:00.176954+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:00.177192+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:00.177405+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:00.183270+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:00.189136+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:00.203103+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:00.217624+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:00.239009+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:00.276785+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:00.758628+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:00.759154+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:01.177468+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:01.271395+00:00", "trade", 6.1561, 20.0]
["2026-09-28T16:44:01.674531+00:00", "trade", 6.145, 4000.0]
["2026-09-28T16:44:01.679245+00:00", "trade", 6.145, 20.0]
["2026-09-28T16:44:01.765485+00:00", "trade", 6.145, 100.0]
["2026-09-28T16:44:01.766249+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:02.062917+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:02.063953+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:02.064617+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:02.095762+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:02.734648+00:00", "trade", 6.144, 900.0]
["2026-09-28T16:44:02.735429+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:02.889376+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:02.964153+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:03.074546+00:00", "trade", 6.145, 25.0]
["2026-09-28T16:44:03.079749+00:00", "trade", 6.1499, 1.0]
["2026-09-28T16:44:03.245166+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:03.245240+00:00", "trade", 6.15, 6.0]
["2026-09-28T16:44:03.245455+00:00", "trade", 6.145, 1.0]
["2026-09-28T16:44:03.245708+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:03.246159+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:03.246563+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:04.309263+00:00", "trade", 6.1461, 6.0]
["2026-09-28T16:44:05.802884+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:06.032255+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:06.032787+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:09.958289+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:10.350283+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:10.351093+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:10.728694+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:11.093940+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:12.299718+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:13.609987+00:00", "trade", 6.1541, 100.0]
["2026-09-28T16:44:13.611477+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:15.734255+00:00", "trade", 6.145, 33.0]
["2026-09-28T16:44:18.395496+00:00", "trade", 6.145, 20.0]
["2026-09-28T16:44:20.232201+00:00", "trade", 6.1487, 2.0]
["2026-09-28T16:44:25.434840+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:25.435343+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:25.435353+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:25.435868+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:25.453875+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:25.454332+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:28.053012+00:00", "trade", 6.145, 300.0]
["2026-09-28T16:44:28.057654+00:00", "trade", 6.145, 300.0]
["2026-09-28T16:44:28.065171+00:00", "trade", 6.145, 8.0]
["2026-09-28T16:44:30.207792+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:30.208546+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:30.214002+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:30.332278+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:30.332773+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:30.332956+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:31.496137+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:31.838099+00:00", "trade", 6.145, 100.0]
["2026-09-28T16:44:31.839120+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:32.586061+00:00", "trade", 6.145, 2.0]
["2026-09-28T16:44:38.871352+00:00", "trade", 6.1512, 14.0]
["2026-09-28T16:44:40.270341+00:00", "trade", 6.1511, 33.0]
["2026-09-28T16:44:41.120093+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:41.175203+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:43.174040+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:45.529227+00:00", "trade", 6.14, 800.0]
["2026-09-28T16:44:45.817023+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:45.879362+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:45.985297+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:46.260516+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:46.507249+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:46.550539+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:49.021547+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:49.625312+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:49.987514+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:50.033940+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:50.034419+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:53.035498+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:53.416030+00:00", "trade", 6.145, 100.0]
["2026-09-28T16:44:53.578885+00:00", "trade", 6.145, 100.0]
["2026-09-28T16:44:53.804992+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:54.033290+00:00", "trade", 6.145, 15.0]
["2026-09-28T16:44:54.158726+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:54.389856+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:54.390968+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:55.043790+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:55.144565+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:56.581195+00:00", "trade", 6.1478, 2.0]
["2026-09-28T16:44:56.602417+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:56.602867+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:57.918839+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:57.919300+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:57.919571+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:58.185486+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:44:58.186182+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:58.186191+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:58.186200+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:58.186217+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:58.186232+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:58.192124+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:58.192132+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:58.569929+00:00", "trade", 6.1506, 100.0]
["2026-09-28T16:44:59.987071+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:59.987538+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:44:59.987551+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:45:00.090746+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:45:00.834163+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:45:01.213674+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:45:01.218993+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:45:01.319688+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:45:01.790164+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:45:01.895265+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:45:02.327585+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:45:02.328202+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:45:03.262908+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:45:03.262910+00:00", "trade", 6.15, 25.0]
["2026-09-28T16:45:03.262974+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:45:03.262981+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:45:03.262994+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:45:03.263168+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:45:03.263178+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:45:03.263184+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:45:03.263199+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:45:03.263206+00:00", "trade", 6.15, 3.0]
["2026-09-28T16:45:03.263206+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:45:03.263207+00:00", "trade", 6.15, 200.0]
["2026-09-28T16:45:03.263271+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:45:03.263323+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:45:03.263338+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:45:03.263425+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:45:03.263440+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:45:03.263460+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:45:03.263467+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:45:03.263473+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:45:03.263480+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:45:03.263494+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:45:03.263501+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:45:03.263507+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:45:03.263514+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:45:03.263531+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:45:03.263532+00:00", "trade", 6.15, 56.0]
["2026-09-28T16:45:03.263532+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:45:03.263534+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:45:03.263612+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:45:03.263619+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:45:03.263624+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:45:03.263804+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:45:03.263813+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:45:03.263941+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:45:03.264178+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:45:03.311992+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:45:03.324216+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:45:03.513613+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:45:03.514070+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:45:04.770484+00:00", "trade", 6.1447, 1.0]
["2026-09-28T16:45:04.771284+00:00", "trade", 6.1447, 2.0]
["2026-09-28T16:45:05.974397+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:45:05.974866+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:45:05.974878+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:45:05.985852+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:45:05.986348+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:45:05.986355+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:45:06.005453+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:45:06.190950+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:45:06.293559+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:45:06.294134+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:45:06.294240+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:45:06.294791+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:45:06.357689+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:45:06.932242+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:45:07.223226+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:45:08.262261+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:45:08.262710+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:45:10.082605+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:45:10.083063+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:45:10.083287+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:45:10.150408+00:00", "trade", 6.155, 88.0]
["2026-09-28T16:45:10.150496+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:45:10.150946+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:45:10.151190+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:45:10.151638+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:45:10.151813+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:45:10.397433+00:00", "trade", 6.1589, 32.0]
["2026-09-28T16:45:10.426226+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:45:10.427026+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:45:10.440991+00:00", "trade", 6.155, 25.0]
["2026-09-28T16:45:10.538283+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:45:10.538747+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:45:10.538839+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:45:10.539194+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:45:11.398957+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:45:11.400896+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:45:11.400897+00:00", "trade", 6.16, 25.0]
["2026-09-28T16:45:11.400898+00:00", "trade", 6.16, 200.0]
["2026-09-28T16:45:11.400956+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:45:11.400963+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:45:11.400970+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:45:11.401146+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:45:11.401312+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:45:11.401430+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:45:11.401444+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:45:11.401464+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:45:11.401470+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:45:11.401477+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:45:11.401485+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:45:11.401492+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:45:11.401496+00:00", "trade", 6.16, 2.0]
["2026-09-28T16:45:11.401499+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:45:11.401506+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:45:11.401520+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:45:11.401526+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:45:11.401537+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:45:11.401538+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:11.401538+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:11.401545+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:11.401552+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:11.401570+00:00", "trade", 6.155, 1.0]
["2026-09-28T16:45:11.401620+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:11.401630+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:11.401632+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:11.401674+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:11.401709+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:11.401935+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:11.401969+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:11.401992+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:11.402131+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:11.402141+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:11.402155+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:11.402349+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:11.402404+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:11.402417+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:11.403819+00:00", "trade", 6.165, 10.0]
["2026-09-28T16:45:11.405019+00:00", "trade", 6.165, 15.0]
["2026-09-28T16:45:11.405764+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:11.405809+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:11.405974+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:11.406652+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:11.411119+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:11.424927+00:00", "trade", 6.165, 101.0]
["2026-09-28T16:45:11.425126+00:00", "trade", 6.165, 100.0]
["2026-09-28T16:45:11.438999+00:00", "trade", 6.1487, 28.0]
["2026-09-28T16:45:11.517332+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:11.613374+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:11.615206+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:11.615665+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:11.618996+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:11.850084+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:11.850554+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:11.850585+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:11.896671+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:11.897175+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:12.758562+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:12.759015+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:12.759330+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:13.010947+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:13.889657+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:13.891487+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:13.891501+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:13.891519+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:13.893262+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:14.935024+00:00", "trade", 6.165, 100.0]
["2026-09-28T16:45:15.682526+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:15.723518+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:19.402571+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:19.403084+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:19.403113+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:19.403543+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:19.403570+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:19.804119+00:00", "trade", 6.165, 1.0]
["2026-09-28T16:45:19.934541+00:00", "trade", 6.165, 1.0]
["2026-09-28T16:45:21.706873+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:21.707327+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:21.707811+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:25.030116+00:00", "trade", 6.165, 1.0]
["2026-09-28T16:45:25.031131+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:25.611444+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:25.611905+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:25.971340+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:26.917777+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:45:26.917808+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:45:26.919976+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:45:26.920703+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:45:26.920711+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:45:26.948393+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:45:26.950174+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:45:26.950517+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:26.953281+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:26.975357+00:00", "trade", 6.17, 1.0]
["2026-09-28T16:45:26.978941+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:45:26.989508+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:26.989560+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:26.989615+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:26.989631+00:00", "trade", 6.17, 4.0]
["2026-09-28T16:45:26.989660+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:45:26.989691+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:26.989898+00:00", "trade", 6.17, 2.0]
["2026-09-28T16:45:26.989899+00:00", "trade", 6.17, 1.0]
["2026-09-28T16:45:26.989901+00:00", "trade", 6.17, 25.0]
["2026-09-28T16:45:26.989902+00:00", "trade", 6.17, 300.0]
["2026-09-28T16:45:26.989987+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:45:26.990072+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:26.990147+00:00", "quote", 6.17, 6.17]
["2026-09-28T16:45:26.990623+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:26.990993+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:26.991055+00:00", "trade", 6.17, 1.0]
["2026-09-28T16:45:26.991215+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:26.991399+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:27.002467+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:27.002603+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:45:27.003667+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:45:27.005816+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:45:27.006393+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:27.006639+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:27.006873+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:27.007163+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:27.007313+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:45:27.007598+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:27.007917+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:27.011392+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:27.012209+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:27.012228+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:27.020946+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:27.021495+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:27.023024+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:45:27.023602+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:27.024174+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:27.024271+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:27.025463+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:27.028065+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:27.028251+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:27.028764+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:27.029986+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:27.037682+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:27.039353+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:27.042332+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:27.047280+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:45:27.047452+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:45:27.049965+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:45:27.052085+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:27.089562+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:27.092400+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:27.093710+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:27.118601+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:27.120274+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:27.121195+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:27.130157+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:27.139390+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:27.144167+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:27.145560+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:27.146714+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:27.158552+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:27.162864+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:27.164210+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:27.164333+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:27.179650+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:27.181044+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:27.182423+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:27.189396+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:27.198431+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:27.198438+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:27.205865+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:27.235844+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:27.236996+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:27.246523+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:27.247981+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:27.269453+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:27.315627+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:27.317106+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:27.342930+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:27.370941+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:27.374488+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:27.518814+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:27.536777+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:27.557020+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:27.586341+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:27.633536+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:27.912621+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:28.013062+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:28.017189+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:28.320340+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:28.613014+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:28.684560+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:28.719149+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:28.721084+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:28.784591+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:28.911217+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:29.009085+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:29.009876+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:29.111538+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:29.129612+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:29.232220+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:29.270324+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:30.230399+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:30.342600+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:30.381585+00:00", "trade", 6.17, 25.0]
["2026-09-28T16:45:30.381586+00:00", "trade", 6.17, 41.0]
["2026-09-28T16:45:30.381588+00:00", "trade", 6.17, 17.0]
["2026-09-28T16:45:30.381606+00:00", "trade", 6.17, 83.0]
["2026-09-28T16:45:30.381607+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:45:30.381669+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:30.381676+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:30.381682+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:30.381689+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:30.381697+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:30.381708+00:00", "trade", 6.17, 56.0]
["2026-09-28T16:45:30.381723+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:30.381745+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:30.381765+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:30.381771+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:30.381784+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:30.381791+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:30.381797+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:30.381811+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:30.381839+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:30.381846+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:30.381854+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:30.381860+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:30.381867+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:30.381874+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:30.381877+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:45:30.381884+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:45:30.382023+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:30.382077+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:30.382108+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:30.382115+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:30.382122+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:30.382128+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:30.382135+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:30.382184+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:45:30.382184+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:45:30.382250+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:30.382256+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:30.382270+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:30.382338+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:30.382403+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:30.382413+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:30.382602+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:30.382724+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:30.382738+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:30.382745+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:30.382771+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:30.382781+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:30.382794+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:30.382847+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:30.382855+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:30.383187+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:30.383237+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:30.384189+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:30.385754+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:30.402622+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:30.402786+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:30.402794+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:30.403218+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:30.403273+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:30.403312+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:30.403359+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:30.403835+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:30.403847+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:30.406008+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:30.406460+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:30.412707+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:30.543690+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:30.670893+00:00", "trade", 6.1516, 11.0]
["2026-09-28T16:45:31.200366+00:00", "trade", 6.1502, 1.0]
["2026-09-28T16:45:31.589076+00:00", "trade", 6.165, 250.0]
["2026-09-28T16:45:34.094321+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:34.094872+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:34.106864+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:34.136036+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:34.615929+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:34.758026+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:34.812348+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:35.178833+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:35.183647+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:35.737188+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:35.940558+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:35.945624+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:35.989598+00:00", "trade", 6.1502, 2.0]
["2026-09-28T16:45:35.992154+00:00", "trade", 6.1502, 6.0]
["2026-09-28T16:45:36.211780+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:36.212603+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:36.421642+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:37.033529+00:00", "trade", 6.17, 11.0]
["2026-09-28T16:45:37.033988+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:37.034171+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:37.034215+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:45:37.034239+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:45:37.034317+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:37.034390+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:37.034398+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:37.034406+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:37.034414+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:37.034458+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:45:37.034466+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:45:37.034479+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:45:37.034503+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:37.034516+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:37.034614+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:37.034655+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:45:37.034717+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:37.034725+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:45:37.034744+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:37.034903+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:37.034911+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:37.035010+00:00", "quote", 6.17, 6.17]
["2026-09-28T16:45:37.035050+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:37.035071+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:37.035084+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:37.035103+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:37.035350+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:45:37.035477+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:37.035499+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:37.035522+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:45:37.035713+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:37.035766+00:00", "quote", 6.17, 6.17]
["2026-09-28T16:45:37.035784+00:00", "quote", 6.17, 6.17]
["2026-09-28T16:45:37.036023+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:37.036215+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:37.036319+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:37.036460+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:37.038073+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:37.038166+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:37.038175+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:37.038188+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:37.038312+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:37.038752+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:37.064188+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:45:37.158154+00:00", "trade", 6.17, 32.0]
["2026-09-28T16:45:37.158915+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:45:37.290772+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:37.291248+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:37.291259+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:37.291275+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:37.291709+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:37.292151+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:37.566066+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:37.566549+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:37.567063+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:45:37.567087+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:37.567539+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:45:37.567602+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:37.567611+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:45:37.567689+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:45:37.567957+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:37.567984+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:45:37.568006+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:37.568028+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:45:37.755703+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:45:41.025242+00:00", "trade", 6.17, 10.0]
["2026-09-28T16:45:41.051286+00:00", "trade", 6.17, 25.0]
["2026-09-28T16:45:41.051302+00:00", "trade", 6.17, 400.0]
["2026-09-28T16:45:41.051304+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:45:41.051305+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:41.051312+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:41.051318+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:41.051325+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:41.051345+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:41.051352+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:41.051371+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:41.052068+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:41.052122+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:41.052129+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:41.052253+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:41.052423+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:41.052488+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:41.052575+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:41.057550+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:41.379840+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:41.538171+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:41.539592+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:41.678970+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:41.679672+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:41.682391+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:41.688822+00:00", "trade", 6.165, 250.0]
["2026-09-28T16:45:41.688837+00:00", "trade", 6.165, 250.0]
["2026-09-28T16:45:41.689095+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:41.689565+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:41.691032+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:41.691229+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:41.691432+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:41.691479+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:41.691509+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:41.691713+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:41.693340+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:41.693354+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:41.693361+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:41.693413+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:45:41.693466+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:41.693498+00:00", "trade", 6.165, 250.0]
["2026-09-28T16:45:41.693503+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:41.693849+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:41.693896+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:41.694658+00:00", "trade", 6.17, 25.0]
["2026-09-28T16:45:41.695604+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:45:41.695784+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:45:41.695868+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:41.695922+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:41.696094+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:45:41.696583+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:41.697127+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:41.702684+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:41.702844+00:00", "trade", 6.17, 25.0]
["2026-09-28T16:45:41.702845+00:00", "trade", 6.17, 200.0]
["2026-09-28T16:45:41.702863+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:41.702870+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:41.702890+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:41.702903+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:41.702910+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:41.702922+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:41.703122+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:41.703146+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:41.703625+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:41.703648+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:41.703713+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:41.703976+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:41.710849+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:41.739669+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:41.834972+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:42.406092+00:00", "trade", 6.17, 25.0]
["2026-09-28T16:45:42.406185+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:42.406193+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:42.406207+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:42.406342+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:42.406354+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:45:42.406359+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:45:42.406359+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:42.406370+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:42.406378+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:42.406388+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:42.406460+00:00", "quote", 6.17, 6.17]
["2026-09-28T16:45:42.406492+00:00", "quote", 6.17, 6.17]
["2026-09-28T16:45:42.406507+00:00", "quote", 6.17, 6.17]
["2026-09-28T16:45:42.406516+00:00", "quote", 6.17, 6.17]
["2026-09-28T16:45:42.406531+00:00", "quote", 6.17, 6.17]
["2026-09-28T16:45:42.406540+00:00", "quote", 6.17, 6.17]
["2026-09-28T16:45:42.406547+00:00", "quote", 6.17, 6.17]
["2026-09-28T16:45:42.406564+00:00", "quote", 6.17, 6.17]
["2026-09-28T16:45:42.406571+00:00", "quote", 6.17, 6.17]
["2026-09-28T16:45:42.406592+00:00", "quote", 6.17, 6.17]
["2026-09-28T16:45:42.406615+00:00", "quote", 6.17, 6.17]
["2026-09-28T16:45:42.406665+00:00", "quote", 6.17, 6.17]
["2026-09-28T16:45:42.407643+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:42.408059+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:42.408123+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:42.408323+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:42.408608+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:42.409064+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:42.409179+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:42.409364+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:42.410399+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:42.410463+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:42.411392+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:42.411833+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:42.412239+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:42.412676+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:42.413024+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:42.413470+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:42.419943+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:42.420960+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:42.421073+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:42.421635+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:42.422189+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:42.438230+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:42.439761+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:42.629234+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:42.712225+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:43.212439+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:43.223067+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:43.354187+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:43.372398+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:43.745709+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:43.782190+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:44.048119+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:44.048553+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:44.048557+00:00", "trade", 6.175, 250.0]
["2026-09-28T16:45:44.048944+00:00", "trade", 6.175, 250.0]
["2026-09-28T16:45:44.049019+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:44.049027+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:44.049072+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:44.049280+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:45:44.049452+00:00", "trade", 6.17, 25.0]
["2026-09-28T16:45:44.049459+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:45:44.049475+00:00", "trade", 6.17, 88.0]
["2026-09-28T16:45:44.049723+00:00", "trade", 6.17, 12.0]
["2026-09-28T16:45:44.049846+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:44.049887+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:44.049899+00:00", "trade", 6.17, 250.0]
["2026-09-28T16:45:44.120982+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:44.120989+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:45:44.121559+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:45:44.147675+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:45:44.148363+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:45:44.148820+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:45:44.152502+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:45:44.198253+00:00", "trade", 6.17, 10.0]
["2026-09-28T16:45:44.198308+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:45:44.199010+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:44.199192+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:45:44.199248+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:45:44.199486+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:44.199560+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:44.199572+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:44.199643+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:44.199937+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:45:44.199995+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:44.200006+00:00", "trade", 6.17, 25.0]
["2026-09-28T16:45:44.200025+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:44.200032+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:44.200039+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:44.200052+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:44.200066+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:44.200072+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:44.200076+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:44.200079+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:44.200085+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:44.200092+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:44.200100+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:44.200439+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:44.200676+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:44.200901+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:44.201065+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:44.204514+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:44.224762+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:44.225215+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:44.284950+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:44.573695+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:44.573718+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:45.772581+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:46.092342+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:46.275167+00:00", "trade", 6.17, 2.0]
["2026-09-28T16:45:46.275218+00:00", "trade", 6.17, 1.0]
["2026-09-28T16:45:46.275897+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:46.275923+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:46.275932+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:46.276278+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:46.276494+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:46.276548+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:45:46.276573+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:45:46.276681+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:45:46.276692+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:45:46.276700+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:45:46.276732+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:45:46.276740+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:45:46.276769+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:46.276796+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:46.276815+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:46.276948+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:46.277149+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:46.277262+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:46.277618+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:46.277736+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:46.278083+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:46.278208+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:46.278381+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:46.278652+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:46.278678+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:46.278842+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:46.279124+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:46.569787+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:46.632240+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:47.233168+00:00", "trade", 6.18, 25.0]
["2026-09-28T16:45:47.233981+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:47.238096+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:47.241613+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:47.241884+00:00", "trade", 6.175, 100.0]
["2026-09-28T16:45:47.241885+00:00", "trade", 6.175, 100.0]
["2026-09-28T16:45:47.241913+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:47.241919+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:47.241940+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:47.241998+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:47.242023+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:47.242036+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:47.242038+00:00", "trade", 6.18, 1.0]
["2026-09-28T16:45:47.242226+00:00", "trade", 6.175, 30.0]
["2026-09-28T16:45:47.242447+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:47.242627+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:47.242737+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:47.243085+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:47.248609+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:47.335188+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:47.335751+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:47.337940+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:47.919560+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:47.919567+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:47.920165+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:47.920620+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:47.921141+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:48.379197+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:48.396329+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:48.398437+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:48.430075+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:48.896002+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:48.908047+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:48.954075+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:48.954574+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:48.955030+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:49.368962+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:49.369438+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:49.369881+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:49.481690+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:49.482146+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:50.304303+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:50.304764+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:50.305275+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:50.305791+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:50.305804+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:54.711847+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:54.711883+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:54.712329+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:54.839007+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:54.929006+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:54.985596+00:00", "trade", 6.175, 7.0]
["2026-09-28T16:45:54.986059+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:54.986098+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:55.385544+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:55.391211+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:56.677795+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:56.686183+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:56.688966+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:57.046628+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:57.048425+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:57.205324+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:45:57.725390+00:00", "trade", 6.1535, 2.0]
["2026-09-28T16:45:57.726884+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:46:02.100441+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:46:02.100730+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:46:02.102368+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:46:02.102833+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:46:02.911139+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:46:02.911689+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:46:03.076315+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:46:03.242085+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:46:03.342962+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:46:04.243802+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:46:04.244289+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:46:04.506282+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:46:04.840705+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:46:04.976061+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:46:05.632190+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:46:05.632197+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:46:05.969506+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:46:06.242502+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:46:06.272075+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:46:06.703608+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:46:06.885995+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:46:07.001380+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:46:07.051692+00:00", "trade", 6.17, 37.0]
["2026-09-28T16:46:07.157961+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:46:07.630308+00:00", "trade", 6.1536, 100.0]
["2026-09-28T16:46:07.717048+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:46:07.717553+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:46:10.587617+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:46:10.604885+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:46:10.877430+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:46:10.895256+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:46:11.178694+00:00", "trade", 6.17, 6.0]
["2026-09-28T16:46:11.233342+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:46:11.405441+00:00", "trade", 6.1535, 51.0]
["2026-09-28T16:46:11.548707+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:46:11.548728+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:46:11.793317+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:46:14.190280+00:00", "trade", 6.17, 3.0]
["2026-09-28T16:46:14.191774+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:46:14.992276+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:46:14.993151+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:46:14.994744+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:46:14.995194+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:46:15.144364+00:00", "trade", 6.17, 25.0]
["2026-09-28T16:46:15.144366+00:00", "trade", 6.17, 109.0]
["2026-09-28T16:46:15.144425+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:46:15.144432+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:46:15.144455+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:46:15.144617+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:46:15.144625+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:46:15.144632+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:46:15.144638+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:46:15.144645+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:46:15.144655+00:00", "trade", 6.17, 140.0]
["2026-09-28T16:46:15.144658+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:46:15.144664+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:46:15.144671+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:46:15.144677+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:46:15.144685+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:46:15.144799+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:46:15.144844+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:46:15.144856+00:00", "quote", 6.17, 6.17]
["2026-09-28T16:46:15.144866+00:00", "quote", 6.17, 6.17]
["2026-09-28T16:46:15.144875+00:00", "quote", 6.17, 6.17]
["2026-09-28T16:46:15.144882+00:00", "quote", 6.17, 6.17]
["2026-09-28T16:46:15.144889+00:00", "quote", 6.17, 6.17]
["2026-09-28T16:46:15.144902+00:00", "quote", 6.17, 6.17]
["2026-09-28T16:46:15.144909+00:00", "quote", 6.17, 6.17]
["2026-09-28T16:46:15.144915+00:00", "quote", 6.17, 6.17]
["2026-09-28T16:46:15.144929+00:00", "quote", 6.17, 6.17]
["2026-09-28T16:46:15.144929+00:00", "quote", 6.17, 6.17]
["2026-09-28T16:46:15.144936+00:00", "quote", 6.17, 6.17]
["2026-09-28T16:46:15.144943+00:00", "quote", 6.17, 6.17]
["2026-09-28T16:46:15.144947+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:46:15.144948+00:00", "quote", 6.17, 6.17]
["2026-09-28T16:46:15.144949+00:00", "quote", 6.17, 6.17]
["2026-09-28T16:46:15.144950+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:46:15.144956+00:00", "quote", 6.17, 6.17]
["2026-09-28T16:46:15.144970+00:00", "quote", 6.17, 6.17]
["2026-09-28T16:46:15.144977+00:00", "quote", 6.17, 6.17]
["2026-09-28T16:46:15.144983+00:00", "quote", 6.17, 6.17]
["2026-09-28T16:46:15.144998+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:46:15.145000+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:15.145003+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:15.145010+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:15.145139+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:15.145160+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:15.145200+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:15.145231+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:15.145850+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:15.146123+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:15.146341+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:15.146732+00:00", "trade", 6.165, 100.0]
["2026-09-28T16:46:15.147166+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:15.148134+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:15.149388+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:15.150417+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:16.146051+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:16.180108+00:00", "trade", 6.17, 35.0]
["2026-09-28T16:46:18.013036+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:18.013069+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:18.013075+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:18.016170+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:18.240986+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:18.241438+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:19.067964+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:19.067979+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:19.068400+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:20.650784+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:20.652365+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:20.657849+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:20.950519+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:21.287019+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:21.535162+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:21.730207+00:00", "trade", 6.17, 1.0]
["2026-09-28T16:46:21.730689+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:21.730722+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:21.730789+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:21.731321+00:00", "trade", 6.165, 25.0]
["2026-09-28T16:46:21.731446+00:00", "trade", 6.165, 275.0]
["2026-09-28T16:46:21.731448+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:46:21.731449+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:46:21.731478+00:00", "trade", 6.165, 1.0]
["2026-09-28T16:46:21.731484+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:46:21.731498+00:00", "trade", 6.165, 126.0]
["2026-09-28T16:46:21.731501+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:46:21.731519+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:46:21.731528+00:00", "quote", 6.17, 6.17]
["2026-09-28T16:46:21.731535+00:00", "quote", 6.17, 6.17]
["2026-09-28T16:46:21.731542+00:00", "quote", 6.17, 6.17]
["2026-09-28T16:46:21.731549+00:00", "quote", 6.17, 6.17]
["2026-09-28T16:46:21.731550+00:00", "quote", 6.17, 6.17]
["2026-09-28T16:46:21.731559+00:00", "trade", 6.17, 102.0]
["2026-09-28T16:46:21.731561+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:46:21.731564+00:00", "quote", 6.17, 6.17]
["2026-09-28T16:46:21.731566+00:00", "trade", 6.17, 2.0]
["2026-09-28T16:46:21.731568+00:00", "trade", 6.17, 99.0]
["2026-09-28T16:46:21.731571+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:21.731575+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:21.731589+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:21.731603+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:21.731703+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:21.731836+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:21.731845+00:00", "quote", 6.17, 6.17]
["2026-09-28T16:46:21.731847+00:00", "quote", 6.17, 6.17]
["2026-09-28T16:46:21.731880+00:00", "quote", 6.17, 6.17]
["2026-09-28T16:46:21.731940+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:46:21.731942+00:00", "trade", 6.17, 108.0]
["2026-09-28T16:46:21.731942+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:21.731975+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:21.731987+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:21.732000+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:21.732008+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:21.732022+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:21.732050+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:21.732055+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:21.732123+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:21.732227+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:21.732541+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:21.732597+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:21.732612+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:21.732639+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:21.736033+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:21.780239+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:21.831703+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:21.832158+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:25.465303+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:25.465320+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:25.465749+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:25.465778+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:25.642038+00:00", "trade", 6.165, 100.0]
["2026-09-28T16:46:29.542588+00:00", "trade", 6.17, 1.0]
["2026-09-28T16:46:29.543031+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:29.543052+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:29.543282+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:29.543501+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:29.543517+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:29.543863+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:29.545458+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:29.545904+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:29.546400+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:29.572705+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:29.573163+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:29.573174+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:32.253380+00:00", "trade", 6.1549, 2.0]
["2026-09-28T16:46:32.254887+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:32.255398+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:37.951188+00:00", "trade", 6.17, 1.0]
["2026-09-28T16:46:37.951671+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:37.951682+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:37.951754+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:37.951794+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:37.953768+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:38.044492+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:38.044947+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:38.044962+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:38.051784+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:38.101069+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:38.136941+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:38.137420+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:38.344838+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:38.790729+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:38.868629+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:38.868655+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:40.081553+00:00", "trade", 6.1549, 100.0]
["2026-09-28T16:46:40.317414+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:40.319938+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:40.322675+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:40.324932+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:40.426885+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:40.960185+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:40.960691+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:41.088927+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:41.176815+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:41.253764+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:41.254915+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:41.279221+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:41.425626+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:41.456904+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:42.452178+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:42.453045+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:42.453498+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:42.744948+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:42.792676+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:43.122589+00:00", "trade", 6.1689, 49.0]
["2026-09-28T16:46:43.125384+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:43.143514+00:00", "trade", 6.1689, 1.0]
["2026-09-28T16:46:43.402837+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:43.561176+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:44.029075+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:44.362512+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:44.362538+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:44.362933+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:44.368595+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:45.174487+00:00", "trade", 6.1689, 1.0]
["2026-09-28T16:46:45.414218+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:48.291037+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:48.292860+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:48.317872+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:50.206956+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:50.207417+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:52.225165+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:52.225337+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:52.225357+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:52.225651+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:52.227056+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:52.227070+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:52.227181+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:52.230912+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:52.234550+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:52.235830+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:52.235936+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:52.237553+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:52.245155+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:52.248756+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:52.253832+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:52.256925+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:52.257334+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:52.257357+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:52.273391+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:52.276299+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:52.276309+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:52.550979+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:52.811582+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:53.869614+00:00", "trade", 6.1544, 1.0]
["2026-09-28T16:46:54.640981+00:00", "trade", 6.165, 1.0]
["2026-09-28T16:46:54.642340+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:54.642800+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:54.643255+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:55.011604+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:55.214548+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:56.027669+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:56.199408+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:56.210140+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:56.210928+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:56.211895+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:56.218113+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:56.221122+00:00", "trade", 6.1693, 166.0]
["2026-09-28T16:46:56.238567+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:56.239019+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:56.239339+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:56.241847+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:58.474462+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:58.551554+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:58.552002+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:58.997161+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:59.004088+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:59.010069+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:59.015542+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:46:59.080979+00:00", "trade", 6.16, 1.0]
["2026-09-28T16:47:02.526368+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:47:02.526426+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:47:02.526879+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:47:04.039273+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:47:04.041422+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:47:04.136312+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:47:04.256165+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:47:06.519268+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:47:06.519269+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:47:06.519289+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:06.519297+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:06.519311+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:06.519324+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:06.519331+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:06.519337+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:06.519344+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:06.519350+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:06.519357+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:06.519363+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:06.519541+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:06.519804+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:06.519844+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:06.519902+00:00", "trade", 6.16, 58.0]
["2026-09-28T16:47:06.519925+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:06.519952+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:06.519959+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:06.520061+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:06.520313+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:06.520507+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:06.520517+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:06.520646+00:00", "trade", 6.155, 142.0]
["2026-09-28T16:47:06.521014+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:06.521466+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:06.524469+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:06.530484+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:06.532322+00:00", "trade", 6.155, 250.0]
["2026-09-28T16:47:06.622920+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:06.631267+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:06.972639+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:07.099437+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:07.822163+00:00", "trade", 6.1594, 166.0]
["2026-09-28T16:47:08.791158+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:09.017963+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:09.024407+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:10.667119+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:10.675101+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:11.253100+00:00", "trade", 6.1551, 2.0]
["2026-09-28T16:47:11.389720+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:11.594537+00:00", "trade", 6.15, 300.0]
["2026-09-28T16:47:11.594545+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:47:11.594550+00:00", "trade", 6.15, 260.0]
["2026-09-28T16:47:11.594555+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:47:11.594570+00:00", "trade", 6.15, 118.0]
["2026-09-28T16:47:11.594575+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:11.595050+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:11.595057+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:11.595079+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:11.595204+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:12.660242+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:13.849068+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:14.788335+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:15.353326+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:16.160550+00:00", "trade", 6.16, 9.0]
["2026-09-28T16:47:16.536352+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:19.103493+00:00", "trade", 6.155, 100.0]
["2026-09-28T16:47:19.104370+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:19.106096+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:20.055077+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:21.129295+00:00", "trade", 6.1557, 13.0]
["2026-09-28T16:47:22.166824+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:22.166871+00:00", "trade", 6.16, 2.0]
["2026-09-28T16:47:22.166937+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:22.167340+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:22.167392+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:22.167466+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:22.167765+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:22.168017+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:22.216499+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:22.216660+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:24.423958+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:24.424411+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:24.424883+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:32.079063+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:32.079108+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:32.079533+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:32.079649+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:32.079659+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:32.103999+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:32.107622+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:32.216149+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:32.216605+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:32.298528+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:32.953286+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:33.300050+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:33.520191+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:33.953198+00:00", "trade", 6.1549, 100.0]
["2026-09-28T16:47:33.955685+00:00", "trade", 6.1546, 2.0]
["2026-09-28T16:47:34.312683+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:34.448423+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:35.533700+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:35.534154+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:36.041353+00:00", "trade", 6.16, 1.0]
["2026-09-28T16:47:36.041748+00:00", "trade", 6.155, 12.0]
["2026-09-28T16:47:36.041791+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:36.041798+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:36.041805+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:36.041816+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:36.041825+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:36.043781+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:36.091788+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:36.118450+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:38.332421+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:39.017457+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:40.686398+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:40.689263+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:40.793473+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:43.369537+00:00", "trade", 6.1554, 1.0]
["2026-09-28T16:47:45.338698+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:45.338739+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:45.339148+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:45.339594+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:45.340052+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:45.351819+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:45.562130+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:45.562784+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:45.642194+00:00", "trade", 6.15, 1700.0]
["2026-09-28T16:47:45.669648+00:00", "trade", 6.155, 100.0]
["2026-09-28T16:47:45.670648+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:46.829014+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:46.829389+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:46.829416+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:46.829810+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:46.891827+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:46.975116+00:00", "trade", 6.16, 1.0]
["2026-09-28T16:47:46.975574+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:46.975581+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:46.975647+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:46.975659+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:47.026778+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:47.026786+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:47.257848+00:00", "trade", 6.1546, 2.0]
["2026-09-28T16:47:47.262961+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:47.263434+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:47.387945+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:47.411801+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:47.460844+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:47.465645+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:48.521873+00:00", "trade", 6.1622, 1.0]
["2026-09-28T16:47:48.523347+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:48.772125+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:48.772607+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:49.333342+00:00", "trade", 6.155, 250.0]
["2026-09-28T16:47:49.333821+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:49.334286+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:51.120612+00:00", "trade", 6.16, 49.0]
["2026-09-28T16:47:51.120682+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:51.121028+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:51.121041+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:51.121120+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:51.121721+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:51.129976+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:51.170481+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:51.170488+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:51.437497+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:56.568120+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:56.568571+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:57.068738+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:57.069260+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:57.069721+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:57.236960+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:57.694334+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:58.403365+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:58.404095+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:58.508053+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:58.850266+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:59.064343+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:59.064779+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:47:59.745935+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:48:00.186508+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:48:00.186955+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:48:00.369973+00:00", "trade", 6.154, 20.0]
["2026-09-28T16:48:00.370804+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:48:00.371262+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:48:00.506678+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:48:00.729181+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:48:00.796828+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:48:00.963740+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:48:01.310866+00:00", "trade", 6.1559, 5.0]
["2026-09-28T16:48:01.312366+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:48:01.740844+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:48:04.012073+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:48:04.593925+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:48:05.965744+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:48:11.609727+00:00", "trade", 6.1538, 100.0]
["2026-09-28T16:48:13.884907+00:00", "trade", 6.155, 230.0]
["2026-09-28T16:48:15.571318+00:00", "trade", 6.1552, 2.0]
["2026-09-28T16:48:18.011318+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:48:18.013136+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:48:18.159201+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:48:18.458573+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:48:18.458598+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:48:18.458604+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:48:18.458618+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:48:18.458624+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:48:18.458632+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:48:18.458645+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:48:18.458652+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:48:18.458865+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:48:18.458887+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:48:18.458894+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:48:18.458900+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:48:18.458907+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:48:18.458935+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:48:18.458964+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:48:18.458973+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:48:18.458980+00:00", "trade", 6.15, 140.0]
["2026-09-28T16:48:18.458980+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:48:18.458982+00:00", "trade", 6.15, 23.0]
["2026-09-28T16:48:18.458982+00:00", "trade", 6.15, 85.0]
["2026-09-28T16:48:18.458982+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:48:18.458987+00:00", "trade", 6.15, 20.0]
["2026-09-28T16:48:18.458990+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:48:18.458995+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:18.459002+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:18.459009+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:18.459016+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:18.459022+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:18.459029+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:18.459035+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:18.459053+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:18.459167+00:00", "trade", 6.15, 125.0]
["2026-09-28T16:48:18.459232+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:18.459282+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:18.459309+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:18.459421+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:18.459527+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:18.459626+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:18.459648+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:18.459705+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:18.459719+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:18.460049+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:18.460193+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:18.460203+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:18.460352+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:18.460819+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:18.460867+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:18.461105+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:18.461269+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:18.461415+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:18.463413+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:18.469668+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:18.565193+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:18.632452+00:00", "trade", 6.14, 23.0]
["2026-09-28T16:48:18.632866+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:18.632873+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:18.632899+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:18.632947+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:18.633115+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:18.633386+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:18.633889+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:18.664169+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:18.876534+00:00", "trade", 6.145, 23.0]
["2026-09-28T16:48:19.155579+00:00", "trade", 6.145, 10.0]
["2026-09-28T16:48:19.460742+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:19.461807+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:19.461921+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:19.462460+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:19.463177+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:19.638117+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:20.521523+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:20.521968+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:20.689555+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:21.831558+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:26.040389+00:00", "trade", 6.1551, 2.0]
["2026-09-28T16:48:26.079588+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:27.104698+00:00", "trade", 6.145, 1.0]
["2026-09-28T16:48:29.026143+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:29.461694+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:30.343522+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:30.428752+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:30.704547+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:30.816766+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:30.950856+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:31.398923+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:33.343092+00:00", "trade", 6.145, 1.0]
["2026-09-28T16:48:33.344322+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:33.426504+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:34.053884+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:34.056266+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:34.622702+00:00", "trade", 6.151, 6.0]
["2026-09-28T16:48:35.028154+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:35.028648+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:35.029015+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:35.134833+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:35.547133+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:35.547616+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:38.070112+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:38.100081+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:39.395747+00:00", "trade", 6.1412, 1.0]
["2026-09-28T16:48:39.630762+00:00", "trade", 6.151, 1.0]
["2026-09-28T16:48:39.633215+00:00", "trade", 6.151, 2.0]
["2026-09-28T16:48:39.836879+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:40.086194+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:40.194242+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:42.844222+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:42.864432+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:44.310868+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:44.314501+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:44.431636+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:45.232118+00:00", "trade", 6.14, 10.0]
["2026-09-28T16:48:46.489847+00:00", "trade", 6.145, 10.0]
["2026-09-28T16:48:47.186118+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:48.527067+00:00", "trade", 6.1518, 3.0]
["2026-09-28T16:48:50.051403+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:50.478394+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:50.739575+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:51.359880+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:51.719366+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:52.140784+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:55.076116+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:55.169765+00:00", "trade", 6.1507, 29.0]
["2026-09-28T16:48:55.207793+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:55.600442+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:55.700963+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:56.048732+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:56.078934+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:59.125532+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:59.237379+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:59.285342+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:59.637880+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:59.638513+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:48:59.739288+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:01.697591+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:02.034683+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:02.156255+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:02.772876+00:00", "trade", 6.1592, 1.0]
["2026-09-28T16:49:03.189604+00:00", "trade", 6.145, 1.0]
["2026-09-28T16:49:03.388136+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:04.628063+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:04.629883+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:05.728107+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:05.744258+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:05.999201+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:08.551729+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:11.721935+00:00", "trade", 6.1489, 48.0]
["2026-09-28T16:49:13.469735+00:00", "trade", 6.1505, 4.0]
["2026-09-28T16:49:14.181289+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:14.181788+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:14.500293+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:17.491390+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:19.819600+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:20.569690+00:00", "trade", 6.145, 33.0]
["2026-09-28T16:49:26.216533+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:26.216554+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:26.216567+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:26.273755+00:00", "trade", 6.1592, 2.0]
["2026-09-28T16:49:26.274507+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:27.421312+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:27.555554+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:28.113630+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:28.215195+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:32.536940+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:32.536949+00:00", "trade", 6.14, 60.0]
["2026-09-28T16:49:32.536951+00:00", "trade", 6.14, 200.0]
["2026-09-28T16:49:32.536952+00:00", "trade", 6.14, 194.0]
["2026-09-28T16:49:32.536953+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:49:32.536956+00:00", "trade", 6.14, 25.0]
["2026-09-28T16:49:32.536956+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:32.537025+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:49:32.537031+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:32.537032+00:00", "trade", 6.14, 280.0]
["2026-09-28T16:49:32.537039+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:32.537084+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:32.537257+00:00", "trade", 6.14, 200.0]
["2026-09-28T16:49:32.537257+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:32.537258+00:00", "trade", 6.14, 191.0]
["2026-09-28T16:49:32.537273+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:32.537286+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:32.537300+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:32.537307+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:32.537313+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:32.537320+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:32.537326+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:32.537333+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:32.537339+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:32.537340+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:32.537346+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:32.537351+00:00", "trade", 6.14, 77.0]
["2026-09-28T16:49:32.537353+00:00", "trade", 6.14, 50.0]
["2026-09-28T16:49:32.537354+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:49:32.537354+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:49:32.537354+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:32.537405+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:32.537448+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:32.537511+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:49:32.537522+00:00", "trade", 6.14, 83.0]
["2026-09-28T16:49:32.537526+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:32.537565+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:32.537735+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:32.537761+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:49:32.537776+00:00", "trade", 6.14, 270.0]
["2026-09-28T16:49:32.538550+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:32.539145+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:32.539157+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:32.539225+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:32.539414+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:32.542914+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:32.543617+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:32.552357+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:33.057005+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:33.073111+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:33.074152+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:33.177690+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:33.349758+00:00", "trade", 6.1571, 6.0]
["2026-09-28T16:49:34.540665+00:00", "trade", 6.1474, 5.0]
["2026-09-28T16:49:35.878896+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:35.979370+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:36.522968+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:36.523490+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:40.028631+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:40.029320+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:40.140232+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:40.211545+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:40.343819+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:40.345555+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:40.491971+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:41.945045+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:41.946827+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:41.946841+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:41.947409+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:41.949393+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:41.950333+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:42.103631+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:42.370745+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:49:42.371452+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:42.371461+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:42.371471+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:42.372451+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:42.372517+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:42.373201+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:42.373665+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:42.373825+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:42.377185+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:42.766010+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:42.772599+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:42.772615+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:55.192922+00:00", "trade", 6.1435, 1.0]
["2026-09-28T16:49:55.212844+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:55.317899+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:56.280519+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:59.039171+00:00", "trade", 6.145, 100.0]
["2026-09-28T16:49:59.039302+00:00", "trade", 6.145, 34.0]
["2026-09-28T16:49:59.039703+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:59.040017+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:59.040150+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:59.040162+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:59.142425+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:49:59.142864+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:00.033365+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:00.053231+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:00.124500+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:02.279983+00:00", "trade", 6.1581, 2.0]
["2026-09-28T16:50:02.281211+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:02.281382+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:02.281662+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:02.862421+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:03.088605+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:03.104137+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:03.112861+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:04.131302+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:04.216525+00:00", "trade", 6.1435, 15.0]
["2026-09-28T16:50:04.219237+00:00", "trade", 6.1435, 2.0]
["2026-09-28T16:50:04.752791+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:09.648570+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:09.812196+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:10.343551+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:10.343562+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:10.370156+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:11.265903+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:11.266400+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:11.366821+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:11.423874+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:11.526211+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:11.831903+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:11.998311+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:11.999667+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:16.539820+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:16.539826+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:18.119438+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:18.120106+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:18.910912+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:18.912291+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:18.917071+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:18.921572+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:19.145277+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:19.208139+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:19.872006+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:22.365800+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:22.368434+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:22.368486+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:22.373906+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:22.375118+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:22.375568+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:22.386706+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:22.867363+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:22.968265+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:24.036325+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:24.037768+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:24.416515+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:24.416993+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:24.792564+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:24.951790+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:25.682827+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:25.685203+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:26.702864+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:26.705809+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:26.707291+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:26.766060+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:26.767008+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:26.899299+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:26.920104+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:27.027645+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:27.029221+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:27.078496+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:29.266072+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:29.267350+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:30.072570+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:30.176595+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:30.478847+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:30.588828+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:30.721577+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:30.775002+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:30.775038+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:30.782758+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:30.783560+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:31.346112+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:31.346589+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:31.350673+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:31.351106+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:32.194394+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:32.229768+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:32.330411+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:32.330878+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:32.330896+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:32.729511+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:32.809313+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:32.839419+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:33.568677+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:33.772023+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:33.774588+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:34.746842+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:34.785973+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:34.961160+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:34.961193+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:34.962044+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:34.963636+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:36.164493+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:36.164950+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:36.529959+00:00", "trade", 6.1532, 11.0]
["2026-09-28T16:50:36.530715+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:50:36.531404+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:36.531425+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:36.531433+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:36.532071+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:37.802912+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:37.803378+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:37.803433+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:37.803888+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:37.804340+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:38.843456+00:00", "trade", 6.145, 100.0]
["2026-09-28T16:50:40.005137+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:40.015012+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:40.047914+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:41.195736+00:00", "trade", 6.1525, 25.0]
["2026-09-28T16:50:42.928289+00:00", "trade", 6.1548, 2.0]
["2026-09-28T16:50:44.983058+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:45.010494+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:45.037158+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:45.037166+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:45.351633+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:45.510806+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:45.528503+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:45.633524+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:47.458291+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:47.657346+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:47.834444+00:00", "trade", 6.145, 300.0]
["2026-09-28T16:50:47.834512+00:00", "trade", 6.145, 200.0]
["2026-09-28T16:50:47.834832+00:00", "trade", 6.145, 300.0]
["2026-09-28T16:50:47.836440+00:00", "trade", 6.1425, 200.0]
["2026-09-28T16:50:47.836465+00:00", "trade", 6.145, 200.0]
["2026-09-28T16:50:47.836759+00:00", "trade", 6.1425, 200.0]
["2026-09-28T16:50:47.836836+00:00", "trade", 6.1401, 200.0]
["2026-09-28T16:50:47.837118+00:00", "trade", 6.1425, 200.0]
["2026-09-28T16:50:47.837210+00:00", "trade", 6.145, 80.0]
["2026-09-28T16:50:47.837602+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:47.843154+00:00", "trade", 6.146, 120.0]
["2026-09-28T16:50:47.843936+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:48.008417+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:48.021003+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:48.021456+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:48.348808+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:49.012952+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:49.014215+00:00", "trade", 6.145, 4.0]
["2026-09-28T16:50:51.000457+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:51.002651+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:51.045968+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:51.867010+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:53.264835+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:53.265299+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:53.310654+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:53.335224+00:00", "trade", 6.145, 114.0]
["2026-09-28T16:50:53.335991+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:53.336371+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:53.433074+00:00", "trade", 6.145, 19.0]
["2026-09-28T16:50:53.460628+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:54.023017+00:00", "trade", 6.145, 125.0]
["2026-09-28T16:50:54.023674+00:00", "trade", 6.145, 56.0]
["2026-09-28T16:50:54.703917+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:54.704377+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:54.705837+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:54.821974+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:55.300448+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:55.654680+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:55.655182+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:55.655657+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:55.994332+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:56.095252+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:56.723433+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:57.022800+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:58.076713+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:50:58.101346+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:02.698865+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:02.698957+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:02.699327+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:02.699344+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:02.699694+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:02.801579+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:04.750503+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:05.126531+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:05.127155+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:05.230074+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:05.358687+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:05.359460+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:06.974536+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:06.974693+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:06.975158+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:08.263693+00:00", "trade", 6.1406, 2.0]
["2026-09-28T16:51:09.095040+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:51:09.095042+00:00", "trade", 6.14, 108.0]
["2026-09-28T16:51:09.095043+00:00", "trade", 6.14, 25.0]
["2026-09-28T16:51:09.095044+00:00", "trade", 6.14, 500.0]
["2026-09-28T16:51:09.095126+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:51:09.095132+00:00", "trade", 6.14, 223.0]
["2026-09-28T16:51:09.095155+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:51:09.095173+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:09.095256+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:09.095426+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:09.095441+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:09.095445+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:51:09.095464+00:00", "trade", 6.14, 1217.0]
["2026-09-28T16:51:09.095468+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:09.095475+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:09.095509+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:09.095520+00:00", "trade", 6.14, 17.0]
["2026-09-28T16:51:09.095520+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:51:09.095520+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:51:09.095520+00:00", "trade", 6.14, 10.0]
["2026-09-28T16:51:09.095520+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:09.095521+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:09.095529+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:51:09.095529+00:00", "trade", 6.14, 200.0]
["2026-09-28T16:51:09.095532+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:09.095582+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:09.095605+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:51:09.095606+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:51:09.095617+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:09.095634+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:09.095647+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:09.095662+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:09.095827+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:09.096104+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:09.096706+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:09.097162+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:09.097303+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:09.101389+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:09.101846+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:09.102971+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:51:09.105209+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:09.138657+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:09.139113+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:09.152152+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:09.517840+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:09.916749+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:10.018517+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:10.096716+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:10.582858+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:10.705275+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:10.910469+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:11.022526+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:11.174318+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:11.420630+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:12.130374+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:12.233196+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:12.277822+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:12.413091+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:12.420438+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:12.646554+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:13.256960+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:13.289446+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:13.444125+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:13.630462+00:00", "trade", 6.1419, 1.0]
["2026-09-28T16:51:13.631195+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:13.631698+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:13.631879+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:13.653563+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:13.654224+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:15.590346+00:00", "trade", 6.1419, 8.0]
["2026-09-28T16:51:15.592884+00:00", "trade", 6.1419, 2.0]
["2026-09-28T16:51:15.617548+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:15.643265+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:15.876320+00:00", "trade", 6.1486, 67.0]
["2026-09-28T16:51:16.032493+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:16.034703+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:16.037575+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:16.038258+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:16.426339+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:17.351703+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:17.352411+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:17.488731+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:17.489420+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:19.117774+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:19.118210+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:19.119102+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:20.096862+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:20.097354+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:20.176274+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:20.177398+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:20.922309+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:20.955255+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:22.355511+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:22.356733+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:22.370959+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:26.157528+00:00", "trade", 6.1458, 2.0]
["2026-09-28T16:51:26.756990+00:00", "trade", 6.145, 1.0]
["2026-09-28T16:51:29.160608+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:29.160920+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:29.164145+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:32.669861+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:32.674447+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:32.674783+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:32.675566+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:32.675662+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:32.676342+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:33.005464+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:33.029442+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:33.308665+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:33.309419+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:33.410068+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:33.855292+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:34.169273+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:37.100951+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:38.038716+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:38.319328+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:39.170391+00:00", "trade", 6.1513, 11.0]
["2026-09-28T16:51:40.648128+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:40.650480+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:40.650649+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:40.710647+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:40.711099+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:40.724087+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:45.384509+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:45.406805+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:45.453397+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:45.792219+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:45.793741+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:46.581169+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:46.680234+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:46.791432+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:48.600032+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:48.704044+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:50.539576+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:54.157049+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:54.551896+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:54.659953+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:56.327902+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:56.328370+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:56.356616+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:56.357106+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:58.617685+00:00", "trade", 6.145, 1.0]
["2026-09-28T16:51:58.618875+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:58.667081+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:51:58.714446+00:00", "trade", 6.145, 1.0]
["2026-09-28T16:51:58.716386+00:00", "trade", 6.145, 1.0]
["2026-09-28T16:51:58.911661+00:00", "trade", 6.1513, 1.0]
["2026-09-28T16:51:58.928002+00:00", "trade", 6.1513, 16.0]
["2026-09-28T16:52:00.764606+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:00.811934+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:03.721133+00:00", "trade", 6.1513, 12.0]
["2026-09-28T16:52:05.027542+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:05.456266+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:08.307546+00:00", "trade", 6.1447, 2.0]
["2026-09-28T16:52:09.012473+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:09.375054+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:09.581869+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:09.591804+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:09.897836+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:10.188885+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:10.783079+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:10.783548+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:17.409468+00:00", "trade", 6.1513, 13.0]
["2026-09-28T16:52:17.414864+00:00", "trade", 6.1513, 2.0]
["2026-09-28T16:52:18.160612+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:18.928683+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:19.171589+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:19.217905+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:21.511523+00:00", "trade", 6.1416, 5.0]
["2026-09-28T16:52:23.031412+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:23.232012+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:25.688591+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:25.748438+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:26.870958+00:00", "trade", 6.1499, 9.0]
["2026-09-28T16:52:26.965922+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:27.042440+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:28.486329+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:28.527603+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:35.571719+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:35.981406+00:00", "trade", 6.15, 48.0]
["2026-09-28T16:52:35.981880+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:35.981898+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:35.982524+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:35.989621+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:35.989743+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:35.989965+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:35.990084+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:35.990103+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:35.990120+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:35.990142+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:35.990608+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:35.990620+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:35.999582+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:36.026981+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:36.035286+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:36.137415+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:40.014731+00:00", "trade", 6.145, 48.0]
["2026-09-28T16:52:40.025492+00:00", "trade", 6.145, 48.0]
["2026-09-28T16:52:40.027917+00:00", "trade", 6.15, 48.0]
["2026-09-28T16:52:40.028604+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:40.028611+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:40.029801+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:40.884684+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:40.885394+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:40.886069+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:40.887482+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:40.928567+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:40.929012+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:41.507505+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:41.596435+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:41.802376+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:41.844105+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:42.965625+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:45.763447+00:00", "trade", 6.145, 199.0]
["2026-09-28T16:52:45.763449+00:00", "trade", 6.145, 126.0]
["2026-09-28T16:52:45.763501+00:00", "trade", 6.145, 211.0]
["2026-09-28T16:52:45.763528+00:00", "trade", 6.145, 250.0]
["2026-09-28T16:52:45.763530+00:00", "trade", 6.145, 174.0]
["2026-09-28T16:52:45.763543+00:00", "trade", 6.145, 300.0]
["2026-09-28T16:52:45.763546+00:00", "trade", 6.15, 3.0]
["2026-09-28T16:52:45.763556+00:00", "trade", 6.15, 371.0]
["2026-09-28T16:52:45.763608+00:00", "trade", 6.145, 50.0]
["2026-09-28T16:52:45.763638+00:00", "trade", 6.145, 89.0]
["2026-09-28T16:52:45.763877+00:00", "trade", 6.145, 200.0]
["2026-09-28T16:52:45.763918+00:00", "trade", 6.15, 274.0]
["2026-09-28T16:52:45.763922+00:00", "trade", 6.145, 281.0]
["2026-09-28T16:52:45.763927+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:52:45.763935+00:00", "trade", 6.15, 286.0]
["2026-09-28T16:52:45.763940+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:52:45.763945+00:00", "trade", 6.15, 286.0]
["2026-09-28T16:52:45.763959+00:00", "trade", 6.15, 71.0]
["2026-09-28T16:52:45.763970+00:00", "trade", 6.15, 200.0]
["2026-09-28T16:52:45.763973+00:00", "trade", 6.15, 200.0]
["2026-09-28T16:52:45.763978+00:00", "trade", 6.15, 300.0]
["2026-09-28T16:52:45.763991+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:52:45.764020+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:45.764129+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:45.764147+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:45.764373+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:45.764678+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:45.764710+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:45.764722+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:45.765149+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:45.765268+00:00", "trade", 6.15, 25.0]
["2026-09-28T16:52:45.765270+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:52:45.765271+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:52:45.765273+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:52:45.765277+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:45.765314+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:45.765322+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:45.765330+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:45.765336+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:45.765344+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:45.765547+00:00", "trade", 6.15, 78.0]
["2026-09-28T16:52:45.765550+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:45.765589+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:45.765591+00:00", "trade", 6.15, 22.0]
["2026-09-28T16:52:45.765594+00:00", "trade", 6.15, 111.0]
["2026-09-28T16:52:45.765596+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:45.765602+00:00", "trade", 6.15, 173.0]
["2026-09-28T16:52:45.765603+00:00", "trade", 6.15, 84.0]
["2026-09-28T16:52:45.765626+00:00", "trade", 6.15, 16.0]
["2026-09-28T16:52:45.765631+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:45.765640+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:45.765649+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:45.765656+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:45.765663+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:52:45.765691+00:00", "trade", 6.15, 256.0]
["2026-09-28T16:52:45.765691+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:52:45.765701+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:52:45.765715+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:52:45.765720+00:00", "trade", 6.15, 65.0]
["2026-09-28T16:52:45.765722+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:52:45.765728+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:52:45.765736+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:52:45.765743+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:52:45.765749+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:52:45.765770+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:52:45.765777+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:52:45.765789+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:52:45.765795+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:52:45.765802+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:52:45.765804+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:52:45.765815+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:52:45.765844+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:52:45.765844+00:00", "trade", 6.15, 15.0]
["2026-09-28T16:52:45.765955+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:52:45.765963+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:52:45.766027+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:52:45.766032+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:52:45.766035+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:52:45.766055+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:52:45.766105+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:52:45.766116+00:00", "trade", 6.15, 64.0]
["2026-09-28T16:52:45.766402+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:52:45.766492+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:52:45.769718+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:52:45.770452+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:52:45.774436+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:52:45.775723+00:00", "trade", 6.145, 256.0]
["2026-09-28T16:52:45.775773+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:52:45.776802+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:52:45.809088+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:52:45.835584+00:00", "trade", 6.155, 104.0]
["2026-09-28T16:52:45.836340+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:52:45.865678+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:52:45.866176+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:52:45.866596+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:52:45.886012+00:00", "trade", 6.155, 196.0]
["2026-09-28T16:52:45.888607+00:00", "trade", 6.155, 4.0]
["2026-09-28T16:52:45.929524+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:52:45.929581+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:52:45.929602+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:52:45.964687+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:52:45.965361+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:52:45.965946+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:52:45.966036+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:52:45.980126+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:52:46.738330+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:52:46.794055+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:52:47.114673+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:52:47.769835+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:52:49.058946+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:52:49.106186+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:52:49.106700+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:52:49.107420+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:52:49.260460+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:52:49.340505+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:52:49.394780+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:52:49.597785+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:52:49.598296+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:52:50.073531+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:52:50.175043+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:52:50.213862+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:52:50.214361+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:52:50.747861+00:00", "trade", 6.15, 8.0]
["2026-09-28T16:52:50.747864+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:52:50.748344+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:52:50.748351+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:52:50.748367+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:52:50.748380+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:52:50.748829+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:52:50.749748+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:52:50.778998+00:00", "trade", 6.1507, 10.0]
["2026-09-28T16:52:51.633088+00:00", "trade", 6.1449, 2.0]
["2026-09-28T16:52:51.726445+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:52:51.726908+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:52:51.727380+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:52:53.766079+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:52:54.012249+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:52:54.033557+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:52:55.781177+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:52:55.781640+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:52:57.116880+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:52:57.119261+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:52:58.011910+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:52:58.604822+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:52:58.604895+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:52:58.615080+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:52:58.799184+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:53:02.332523+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:53:02.332804+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:53:02.333219+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:53:02.334022+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:53:02.334060+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:53:02.334317+00:00", "trade", 6.15, 195.0]
["2026-09-28T16:53:02.334352+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:53:02.334358+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:53:02.334364+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:53:02.334378+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:53:02.334384+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:53:02.334562+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:53:02.334573+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:53:02.334582+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:53:02.334601+00:00", "trade", 6.15, 30.0]
["2026-09-28T16:53:02.334645+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:53:02.334676+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:53:02.334685+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:53:02.334692+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:53:02.334699+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:53:02.334705+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:53:02.334713+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:53:02.334727+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:53:02.334734+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:53:02.334747+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:53:02.334753+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:53:02.334783+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:53:02.334791+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:53:02.334798+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:53:02.334819+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:53:02.334832+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:53:02.334887+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:53:02.334888+00:00", "trade", 6.15, 5.0]
["2026-09-28T16:53:02.334889+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:53:02.334922+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:53:02.335009+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:53:02.335011+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:53:02.335061+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:02.335076+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:02.335254+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:02.335281+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:02.335425+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:02.335541+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:02.335662+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:02.335717+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:02.335970+00:00", "trade", 6.145, 100.0]
["2026-09-28T16:53:02.336034+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:02.337382+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:02.337833+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:02.343408+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:02.343880+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:02.344189+00:00", "trade", 6.145, 100.0]
["2026-09-28T16:53:02.344911+00:00", "trade", 6.145, 100.0]
["2026-09-28T16:53:02.352378+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:02.352864+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:02.352887+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:02.353355+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:02.353553+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:02.360748+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:02.361206+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:02.362348+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:02.631338+00:00", "trade", 6.1507, 1.0]
["2026-09-28T16:53:02.632811+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:02.837003+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:02.837215+00:00", "trade", 6.145, 25.0]
["2026-09-28T16:53:02.837344+00:00", "trade", 6.145, 60.0]
["2026-09-28T16:53:02.837366+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:53:02.837366+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:02.837374+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:53:02.837374+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:53:02.837383+00:00", "trade", 6.145, 215.0]
["2026-09-28T16:53:02.837412+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:53:02.837419+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:53:02.837442+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:53:02.837459+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:53:02.837475+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:53:02.837526+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:53:02.837533+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:53:02.837554+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:53:02.837561+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:53:02.837567+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:53:02.837581+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:53:02.837679+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:53:02.837701+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:53:02.837702+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:53:02.837715+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:53:02.837723+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:53:02.837758+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:53:02.837786+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:53:02.837793+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:53:02.837806+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:53:02.837813+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:53:02.837825+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:53:02.837828+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:53:02.837884+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:53:02.837909+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:53:02.837945+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:53:02.837995+00:00", "quote", 6.15, 6.15]
["2026-09-28T16:53:02.837997+00:00", "trade", 6.15, 250.0]
["2026-09-28T16:53:02.838014+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:02.838040+00:00", "trade", 6.15, 4.0]
["2026-09-28T16:53:02.838139+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:02.838161+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:02.838168+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:02.838182+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:02.838242+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:02.838274+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:02.838309+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:02.838329+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:02.838373+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:02.838526+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:02.838623+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:02.838650+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:02.839129+00:00", "trade", 6.15, 11.0]
["2026-09-28T16:53:02.840096+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:02.841384+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:02.842119+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:53:02.842551+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:53:02.842567+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:53:02.842595+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:53:02.842602+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:53:02.842615+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:53:02.842626+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:53:02.842633+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:53:02.842789+00:00", "trade", 6.15, 140.0]
["2026-09-28T16:53:02.842801+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:02.843265+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:02.843285+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:02.843613+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:02.843715+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:02.844142+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:02.844621+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:02.844637+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:02.844901+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:02.844914+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:02.844924+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:02.845167+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:02.845347+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:02.845839+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:02.846329+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:02.846340+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:02.846726+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:53:02.846760+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:02.846775+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:02.846786+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:02.847180+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:02.847615+00:00", "trade", 6.145, 1.0]
["2026-09-28T16:53:02.847669+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:02.847815+00:00", "trade", 6.145, 17.0]
["2026-09-28T16:53:02.848045+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:02.848082+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:02.848146+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:02.848348+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:02.848516+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:02.879313+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:02.979635+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:03.120749+00:00", "trade", 6.15, 36.0]
["2026-09-28T16:53:04.017123+00:00", "trade", 6.1499, 100.0]
["2026-09-28T16:53:04.029853+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:05.005953+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:05.042778+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:05.169078+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:05.878602+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:06.128905+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:06.139187+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:07.316307+00:00", "trade", 6.145, 9.0]
["2026-09-28T16:53:08.529103+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:10.921783+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:10.926842+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:11.028745+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:11.100073+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:12.946021+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:12.948758+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:12.948954+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:12.949102+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:12.949124+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:12.949381+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:12.950063+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:12.951613+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:12.951787+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:12.951927+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:12.952052+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:12.952068+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:12.952080+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:12.952953+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:12.958726+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:12.959336+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:18.274268+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:20.119075+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:20.231916+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:23.573961+00:00", "trade", 6.145, 100.0]
["2026-09-28T16:53:28.429705+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:28.429774+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:29.038503+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:29.039001+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:29.532224+00:00", "trade", 6.1484, 10.0]
["2026-09-28T16:53:29.533028+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:30.032910+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:30.032921+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:30.144160+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:30.206340+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:30.306882+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:31.417838+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:32.363332+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:32.424668+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:33.127504+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:33.853541+00:00", "trade", 6.145, 2.0]
["2026-09-28T16:53:34.239132+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:34.283265+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:34.283715+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:34.334580+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:34.339315+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:34.414309+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:34.414787+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:35.231591+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:35.365957+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:35.366465+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:38.184502+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:38.184978+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:38.937152+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:38.937919+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:38.940644+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:38.984639+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:38.985109+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:38.985116+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:39.574956+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:40.037232+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:41.484314+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:41.708070+00:00", "trade", 6.145, 100.0]
["2026-09-28T16:53:41.760860+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:41.761352+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:42.243194+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:42.346349+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:42.346791+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:42.346839+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:42.347298+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:42.391841+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:42.392327+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:43.007193+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:43.192236+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:43.309204+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:43.334673+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:43.335703+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:43.335842+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:45.628952+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:49.058081+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:49.059891+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:56.630365+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:53:58.185243+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:00.396061+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:00.675660+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:00.777580+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:00.864470+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:00.971211+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:01.385274+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:01.875999+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:01.882291+00:00", "trade", 6.145, 125.0]
["2026-09-28T16:54:01.882998+00:00", "trade", 6.145, 125.0]
["2026-09-28T16:54:01.883457+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:02.057915+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:02.171736+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:02.172871+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:03.365873+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:04.353892+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:05.526778+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:06.234046+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:06.347576+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:06.447653+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:06.624331+00:00", "trade", 6.145, 22.0]
["2026-09-28T16:54:06.624848+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:09.225436+00:00", "trade", 6.145, 1.0]
["2026-09-28T16:54:09.853760+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:10.726964+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:11.426749+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:15.414906+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:16.846946+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:17.326017+00:00", "trade", 6.145, 2.0]
["2026-09-28T16:54:18.951239+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:19.083407+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:20.227964+00:00", "trade", 6.14, 200.0]
["2026-09-28T16:54:20.227966+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:54:20.227966+00:00", "trade", 6.14, 200.0]
["2026-09-28T16:54:20.227984+00:00", "trade", 6.14, 200.0]
["2026-09-28T16:54:20.227985+00:00", "trade", 6.14, 595.0]
["2026-09-28T16:54:20.228057+00:00", "trade", 6.14, 200.0]
["2026-09-28T16:54:20.228058+00:00", "trade", 6.14, 50.0]
["2026-09-28T16:54:20.228061+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:20.228068+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:20.228075+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:20.228081+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:20.228087+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:20.228094+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:20.228116+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:20.228122+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:20.228130+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:20.228144+00:00", "trade", 6.14, 200.0]
["2026-09-28T16:54:20.228203+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:20.228209+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:20.228217+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:20.228224+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:20.228230+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:20.228238+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:20.228241+00:00", "trade", 6.14, 1.0]
["2026-09-28T16:54:20.228248+00:00", "trade", 6.14, 16.0]
["2026-09-28T16:54:20.228262+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:20.228265+00:00", "trade", 6.14, 160.0]
["2026-09-28T16:54:20.228270+00:00", "trade", 6.14, 331.0]
["2026-09-28T16:54:20.228306+00:00", "trade", 6.14, 330.0]
["2026-09-28T16:54:20.228323+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:20.228330+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:54:20.228331+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:20.228357+00:00", "trade", 6.14, 500.0]
["2026-09-28T16:54:20.228367+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:20.228462+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:20.228485+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:20.228491+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:20.228498+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:20.228505+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:20.228512+00:00", "trade", 6.14, 1.0]
["2026-09-28T16:54:20.228513+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:20.228520+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:20.228540+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:20.228554+00:00", "trade", 6.14, 200.0]
["2026-09-28T16:54:20.228554+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:20.228562+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:54:20.228563+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:54:20.228565+00:00", "trade", 6.14, 361.0]
["2026-09-28T16:54:20.228566+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:20.228573+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:20.228580+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:20.228587+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:20.228591+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:54:20.228594+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:20.228597+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:54:20.228597+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:54:20.228603+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:20.228611+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:20.228631+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:54:20.228632+00:00", "trade", 6.14, 400.0]
["2026-09-28T16:54:20.228641+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:54:20.228655+00:00", "trade", 6.14, 600.0]
["2026-09-28T16:54:20.228656+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:54:20.228657+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:54:20.228704+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:54:20.228758+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:54:20.228766+00:00", "trade", 6.14, 400.0]
["2026-09-28T16:54:20.228799+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:54:20.228833+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:20.228889+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:54:20.228900+00:00", "trade", 6.14, 600.0]
["2026-09-28T16:54:20.228908+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:20.228928+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:20.228945+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:20.228966+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:20.229023+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:20.229129+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:20.229228+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:20.229363+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:20.229364+00:00", "trade", 6.14, 200.0]
["2026-09-28T16:54:20.229371+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:20.229388+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:20.229647+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:20.229710+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:20.229743+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:20.229816+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:54:20.229823+00:00", "trade", 6.14, 2.0]
["2026-09-28T16:54:20.229879+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:54:20.229879+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:20.229896+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:20.229916+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:20.230002+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:20.230007+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:20.230020+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:20.230473+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:20.232265+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:20.232294+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:20.232774+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:20.233458+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:20.234140+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:20.238327+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:20.280110+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:20.543979+00:00", "trade", 6.15, 36.0]
["2026-09-28T16:54:20.772733+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:21.437139+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:22.659722+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:22.660701+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:22.920942+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:22.921278+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:22.921553+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:22.921617+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:22.921887+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:23.287879+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:24.529165+00:00", "trade", 6.145, 100.0]
["2026-09-28T16:54:24.529600+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:24.530306+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:25.904183+00:00", "trade", 6.14, 200.0]
["2026-09-28T16:54:25.904185+00:00", "trade", 6.14, 25.0]
["2026-09-28T16:54:25.904209+00:00", "trade", 6.14, 48.0]
["2026-09-28T16:54:25.904238+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:25.904244+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:25.904251+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:25.904259+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:25.904272+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:25.904322+00:00", "trade", 6.14, 152.0]
["2026-09-28T16:54:25.904323+00:00", "trade", 6.14, 48.0]
["2026-09-28T16:54:25.904342+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:25.904350+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:25.904357+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:25.904363+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:25.904373+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:25.904381+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:25.904387+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:25.904395+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:25.904476+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:25.904483+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:25.904510+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:25.904517+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:25.904579+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:25.904581+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:54:25.904649+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:54:25.904656+00:00", "trade", 6.14, 48.0]
["2026-09-28T16:54:25.904665+00:00", "trade", 6.14, 700.0]
["2026-09-28T16:54:25.904734+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:25.904769+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:25.904860+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:25.904879+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:25.904890+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:25.904959+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:25.904974+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:25.904993+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:25.905013+00:00", "trade", 6.14, 52.0]
["2026-09-28T16:54:25.905014+00:00", "trade", 6.14, 48.0]
["2026-09-28T16:54:25.905094+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:25.905106+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:25.905249+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:25.906269+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:25.906959+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:25.914395+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:25.936683+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:54:25.937448+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:25.937888+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:25.980898+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.187836+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.229418+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.926762+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.934091+00:00", "trade", 6.14, 200.0]
["2026-09-28T16:54:26.934466+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.934472+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.934531+00:00", "trade", 6.14, 52.0]
["2026-09-28T16:54:26.934534+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:54:26.934558+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:54:26.934575+00:00", "trade", 6.14, 200.0]
["2026-09-28T16:54:26.934667+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.934719+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.934726+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.934751+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.934758+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.934798+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:54:26.934809+00:00", "trade", 6.14, 200.0]
["2026-09-28T16:54:26.934827+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:54:26.934827+00:00", "trade", 6.14, 52.0]
["2026-09-28T16:54:26.934832+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:54:26.934843+00:00", "trade", 6.14, 13.0]
["2026-09-28T16:54:26.934847+00:00", "trade", 6.14, 200.0]
["2026-09-28T16:54:26.934852+00:00", "trade", 6.14, 187.0]
["2026-09-28T16:54:26.934935+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.934942+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.935022+00:00", "trade", 6.14, 200.0]
["2026-09-28T16:54:26.935022+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.935030+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.935041+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.935048+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.935055+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.935062+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.935068+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.935076+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.935083+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.935090+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.935096+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.935104+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.935159+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.935250+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.935262+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.935601+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.935608+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.935615+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.935632+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.935639+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.935647+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.935681+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.935704+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:54:26.935751+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:54:26.935753+00:00", "trade", 6.14, 400.0]
["2026-09-28T16:54:26.935778+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.935779+00:00", "trade", 6.14, 200.0]
["2026-09-28T16:54:26.935785+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.935801+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.935804+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.935815+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.935822+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.935828+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.935835+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.935842+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.935849+00:00", "trade", 6.14, 200.0]
["2026-09-28T16:54:26.935849+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.935856+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.935863+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.935869+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.935874+00:00", "trade", 6.14, 200.0]
["2026-09-28T16:54:26.935877+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.935884+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.935890+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.935897+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.935904+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.935911+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.935917+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.935924+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.935928+00:00", "trade", 6.14, 200.0]
["2026-09-28T16:54:26.935931+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.935938+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.935944+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.935951+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.935957+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.935964+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.935971+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.935979+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.935987+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.935994+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936000+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936007+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936014+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936021+00:00", "trade", 6.14, 200.0]
["2026-09-28T16:54:26.936021+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936027+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936034+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936040+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936045+00:00", "trade", 6.14, 200.0]
["2026-09-28T16:54:26.936047+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936054+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936061+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936068+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936077+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936084+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936091+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936097+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936104+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936107+00:00", "trade", 6.14, 200.0]
["2026-09-28T16:54:26.936111+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936117+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936124+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936130+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936137+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936145+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936152+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936159+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936166+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936174+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936180+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936187+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936215+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936216+00:00", "trade", 6.14, 200.0]
["2026-09-28T16:54:26.936223+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936236+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936243+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936249+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936265+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936271+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936278+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936297+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936301+00:00", "trade", 6.14, 200.0]
["2026-09-28T16:54:26.936305+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936312+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936319+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936327+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936334+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936352+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936356+00:00", "trade", 6.14, 250.0]
["2026-09-28T16:54:26.936358+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936365+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936372+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936378+00:00", "trade", 6.14, 200.0]
["2026-09-28T16:54:26.936379+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936385+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936392+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936398+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936403+00:00", "trade", 6.14, 200.0]
["2026-09-28T16:54:26.936405+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936411+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936418+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936425+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936432+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936439+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936449+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936456+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936463+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936470+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936477+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936484+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936485+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:54:26.936490+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936497+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936549+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:54:26.936562+00:00", "trade", 6.14, 200.0]
["2026-09-28T16:54:26.936562+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936569+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936581+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936589+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936596+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936604+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936611+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936618+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936626+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936633+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936640+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936647+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936694+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:54:26.936756+00:00", "trade", 6.14, 2.0]
["2026-09-28T16:54:26.936838+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936912+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936936+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936944+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.936953+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.937001+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.937052+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.937136+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.937168+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.937197+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.937209+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.937240+00:00", "trade", 6.14, 98.0]
["2026-09-28T16:54:26.937241+00:00", "trade", 6.14, 2.0]
["2026-09-28T16:54:26.937267+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.937323+00:00", "trade", 6.14, 200.0]
["2026-09-28T16:54:26.937325+00:00", "trade", 6.14, 400.0]
["2026-09-28T16:54:26.937325+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.937331+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.937335+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.937339+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.937346+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.937347+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.937353+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.937367+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.937374+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.937417+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.937464+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.937498+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.937519+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.937900+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.937907+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.937914+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.937934+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.937974+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.938004+00:00", "trade", 6.14, 98.0]
["2026-09-28T16:54:26.938006+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:54:26.938017+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:54:26.938017+00:00", "trade", 6.14, 400.0]
["2026-09-28T16:54:26.938065+00:00", "trade", 6.14, 27.0]
["2026-09-28T16:54:26.938183+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.938184+00:00", "trade", 6.14, 200.0]
["2026-09-28T16:54:26.938185+00:00", "trade", 6.14, 400.0]
["2026-09-28T16:54:26.938190+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.938198+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.938205+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.938212+00:00", "trade", 6.14, 200.0]
["2026-09-28T16:54:26.938212+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.938213+00:00", "trade", 6.14, 50.0]
["2026-09-28T16:54:26.938219+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.938226+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.938233+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.938239+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.938246+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.938253+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.938259+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.938266+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.938273+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.938280+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.938286+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.938293+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.938310+00:00", "trade", 6.14, 10.0]
["2026-09-28T16:54:26.938347+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.938359+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.938365+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.938376+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.938391+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.938398+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.938465+00:00", "trade", 6.14, 73.0]
["2026-09-28T16:54:26.938465+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:54:26.938604+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.938611+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.938630+00:00", "trade", 6.14, 200.0]
["2026-09-28T16:54:26.938630+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.938637+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:54:26.938651+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:54:26.938658+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:54:26.938664+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:54:26.938667+00:00", "trade", 6.14, 150.0]
["2026-09-28T16:54:26.938667+00:00", "trade", 6.14, 250.0]
["2026-09-28T16:54:26.938677+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:54:26.938692+00:00", "trade", 6.14, 400.0]
["2026-09-28T16:54:26.938705+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:54:26.938710+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:54:26.938712+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:54:26.938725+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:54:26.938731+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:54:26.938735+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:54:26.938736+00:00", "trade", 6.14, 400.0]
["2026-09-28T16:54:26.938738+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:54:26.938739+00:00", "trade", 6.14, 200.0]
["2026-09-28T16:54:26.938744+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:54:26.938750+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:54:26.938757+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:54:26.938761+00:00", "trade", 6.14, 250.0]
["2026-09-28T16:54:26.938764+00:00", "trade", 6.14, 200.0]
["2026-09-28T16:54:26.938785+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:54:26.938793+00:00", "trade", 6.14, 7.0]
["2026-09-28T16:54:26.938820+00:00", "trade", 6.14, 93.0]
["2026-09-28T16:54:26.938821+00:00", "trade", 6.14, 7.0]
["2026-09-28T16:54:26.938840+00:00", "trade", 6.14, 93.0]
["2026-09-28T16:54:26.938841+00:00", "trade", 6.14, 7.0]
["2026-09-28T16:54:26.938850+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:54:26.938851+00:00", "trade", 6.14, 93.0]
["2026-09-28T16:54:26.938852+00:00", "trade", 6.14, 7.0]
["2026-09-28T16:54:26.938872+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:54:26.938873+00:00", "trade", 6.14, 93.0]
["2026-09-28T16:54:26.938874+00:00", "trade", 6.14, 7.0]
["2026-09-28T16:54:26.938911+00:00", "trade", 6.14, 250.0]
["2026-09-28T16:54:26.938945+00:00", "trade", 6.14, 75.0]
["2026-09-28T16:54:26.938957+00:00", "trade", 6.14, 93.0]
["2026-09-28T16:54:26.938957+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:54:26.938957+00:00", "trade", 6.14, 239.0]
["2026-09-28T16:54:26.938962+00:00", "trade", 6.14, 250.0]
["2026-09-28T16:54:26.938977+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:54:26.938978+00:00", "trade", 6.14, 400.0]
["2026-09-28T16:54:26.939012+00:00", "trade", 6.14, 9.0]
["2026-09-28T16:54:26.939059+00:00", "trade", 6.14, 250.0]
["2026-09-28T16:54:26.939071+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:54:26.939081+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:54:26.939082+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:54:26.939083+00:00", "trade", 6.14, 400.0]
["2026-09-28T16:54:26.939084+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:54:26.939086+00:00", "trade", 6.14, 57.0]
["2026-09-28T16:54:26.939088+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:54:26.939090+00:00", "trade", 6.14, 25.0]
["2026-09-28T16:54:26.939090+00:00", "trade", 6.14, 218.0]
["2026-09-28T16:54:26.939091+00:00", "trade", 6.14, 700.0]
["2026-09-28T16:54:26.939093+00:00", "trade", 6.14, 200.0]
["2026-09-28T16:54:26.939094+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:54:26.939100+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:54:26.939102+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:54:26.939103+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:54:26.939109+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:54:26.939109+00:00", "trade", 6.14, 61.0]
["2026-09-28T16:54:26.939114+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:54:26.939116+00:00", "trade", 6.14, 239.0]
["2026-09-28T16:54:26.939176+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.939203+00:00", "trade", 6.14, 91.0]
["2026-09-28T16:54:26.939204+00:00", "trade", 6.14, 9.0]
["2026-09-28T16:54:26.939228+00:00", "trade", 6.14, 91.0]
["2026-09-28T16:54:26.939228+00:00", "trade", 6.14, 59.0]
["2026-09-28T16:54:26.939261+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.939264+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:54:26.939267+00:00", "trade", 6.14, 41.0]
["2026-09-28T16:54:26.939268+00:00", "trade", 6.14, 59.0]
["2026-09-28T16:54:26.939269+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:26.939275+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:26.939281+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:54:26.939288+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:54:26.939295+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:54:26.939301+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:54:26.939308+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:54:26.939315+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:54:26.939322+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:54:26.939329+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:54:26.939354+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:54:26.939360+00:00", "trade", 6.14, 12.0]
["2026-09-28T16:54:26.939361+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:54:26.939372+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:54:26.939409+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:54:26.939410+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:54:26.939413+00:00", "trade", 6.14, 25.0]
["2026-09-28T16:54:26.939413+00:00", "trade", 6.14, 61.0]
["2026-09-28T16:54:26.939414+00:00", "trade", 6.14, 164.0]
["2026-09-28T16:54:26.939425+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:54:26.939427+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:54:26.939454+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:54:26.939460+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:54:26.939468+00:00", "trade", 6.14, 96.0]
["2026-09-28T16:54:26.939468+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:54:26.939469+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:54:26.939477+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:54:26.939521+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:54:26.939530+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:54:26.939601+00:00", "trade", 6.14, 10.0]
["2026-09-28T16:54:26.939601+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:54:26.939786+00:00", "trade", 6.14, 236.0]
["2026-09-28T16:54:26.939786+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:54:26.939787+00:00", "trade", 6.14, 200.0]
["2026-09-28T16:54:26.939789+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:54:26.939790+00:00", "trade", 6.14, 64.0]
["2026-09-28T16:54:26.939793+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:54:26.939799+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:54:26.939806+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:54:26.939810+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:54:26.939812+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:54:26.939819+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:54:26.939820+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:54:26.939870+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:54:26.939912+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:54:26.939938+00:00", "trade", 6.14, 3.0]
["2026-09-28T16:54:26.939945+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:54:26.939946+00:00", "trade", 6.14, 10.0]
["2026-09-28T16:54:26.940136+00:00", "trade", 6.14, 10.0]
["2026-09-28T16:54:26.942823+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:54:26.942823+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:54:26.946303+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:54:26.946825+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:54:26.946870+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:54:26.946910+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:54:26.946921+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.946979+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.947416+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.948811+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.954375+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.960291+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:26.960318+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:27.002900+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:27.023385+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:27.028263+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:27.028273+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:27.028725+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:27.029181+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:27.060957+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:27.917028+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:27.917201+00:00", "trade", 6.14, 236.0]
["2026-09-28T16:54:27.917202+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:54:27.917204+00:00", "trade", 6.14, 200.0]
["2026-09-28T16:54:27.917206+00:00", "trade", 6.14, 54.0]
["2026-09-28T16:54:27.917207+00:00", "trade", 6.14, 25.0]
["2026-09-28T16:54:27.917225+00:00", "trade", 6.14, 200.0]
["2026-09-28T16:54:27.917225+00:00", "trade", 6.14, 656.0]
["2026-09-28T16:54:27.917297+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:27.917319+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:27.917325+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:27.917332+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:27.917338+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:27.917344+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:27.917351+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:27.917358+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:27.917364+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:27.917499+00:00", "trade", 6.14, 318.0]
["2026-09-28T16:54:27.917607+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:54:27.917637+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:54:27.917756+00:00", "trade", 6.14, 200.0]
["2026-09-28T16:54:27.917756+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:27.917757+00:00", "trade", 6.14, 500.0]
["2026-09-28T16:54:27.917770+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:54:27.917781+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:54:27.917782+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:54:27.918167+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:54:27.918249+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:54:27.919085+00:00", "trade", 6.14, 300.0]
["2026-09-28T16:54:27.920193+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:27.920194+00:00", "trade", 6.14, 200.0]
["2026-09-28T16:54:27.920195+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:54:27.920201+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:54:27.920553+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:54:27.920556+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:54:27.920604+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:54:27.921138+00:00", "trade", 6.14, 106.0]
["2026-09-28T16:54:27.921144+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:54:27.922832+00:00", "trade", 6.14, 200.0]
["2026-09-28T16:54:27.922833+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:54:27.922834+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:54:27.922840+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:27.922848+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:54:27.923204+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:54:27.923262+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:54:27.938371+00:00", "trade", 6.14, 200.0]
["2026-09-28T16:54:27.938371+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:27.938372+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:54:27.938379+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:54:27.938443+00:00", "trade", 6.14, 200.0]
["2026-09-28T16:54:27.938460+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:27.938467+00:00", "quote", 6.14, 6.14]
["2026-09-28T16:54:27.938494+00:00", "trade", 6.14, 200.0]
["2026-09-28T16:54:27.938506+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:27.938526+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:27.938533+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:27.938540+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:27.938570+00:00", "trade", 6.14, 200.0]
["2026-09-28T16:54:27.938663+00:00", "trade", 6.14, 300.0]
["2026-09-28T16:54:27.938673+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:27.938734+00:00", "trade", 6.14, 250.0]
["2026-09-28T16:54:27.938790+00:00", "trade", 6.14, 10.0]
["2026-09-28T16:54:27.938790+00:00", "trade", 6.14, 77.0]
["2026-09-28T16:54:27.938941+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:27.939131+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:27.939145+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:27.939160+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:27.939208+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:27.939242+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:27.939268+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:27.939279+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:27.939297+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:27.940679+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:27.945323+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:27.945347+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:27.945601+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:27.945608+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:27.946048+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:27.946443+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:27.952220+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:27.956332+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:27.975060+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:28.125082+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:32.382106+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:32.382956+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:32.472332+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:32.992998+00:00", "trade", 6.1401, 9.0]
["2026-09-28T16:54:32.993937+00:00", "trade", 6.1401, 1.0]
["2026-09-28T16:54:33.001173+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:34.206395+00:00", "trade", 6.1418, 13.0]
["2026-09-28T16:54:38.531454+00:00", "trade", 6.1458, 100.0]
["2026-09-28T16:54:40.230370+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:40.234053+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:40.791648+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:40.928285+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:40.929773+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:45.765394+00:00", "trade", 6.141, 10.0]
["2026-09-28T16:54:49.927196+00:00", "trade", 6.1459, 25.0]
["2026-09-28T16:54:49.930143+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:51.524307+00:00", "trade", 6.13, 403.0]
["2026-09-28T16:54:51.524307+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:51.524343+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:51.524351+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:51.524357+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:51.524407+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:51.524415+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:51.524422+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:51.524428+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:51.524435+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:51.524442+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:51.524446+00:00", "trade", 6.13, 85.0]
["2026-09-28T16:54:51.524449+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:51.524455+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:51.524460+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:54:51.524462+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:51.524468+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:54:51.524564+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:51.524635+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:51.524642+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:51.524649+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:51.524655+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:51.524662+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:51.524670+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:51.524677+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:51.524722+00:00", "trade", 6.13, 300.0]
["2026-09-28T16:54:51.524724+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:51.524736+00:00", "trade", 6.13, 800.0]
["2026-09-28T16:54:51.524739+00:00", "trade", 6.13, 98.0]
["2026-09-28T16:54:51.524740+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:54:51.524740+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:54:51.524747+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:54:51.524750+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:51.524754+00:00", "trade", 6.13, 140.0]
["2026-09-28T16:54:51.524759+00:00", "trade", 6.13, 200.0]
["2026-09-28T16:54:51.524764+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:54:51.524768+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:54:51.524783+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:51.524786+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:54:51.524790+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:54:51.524792+00:00", "trade", 6.13, 10.0]
["2026-09-28T16:54:51.524792+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:54:51.524792+00:00", "trade", 6.13, 64.0]
["2026-09-28T16:54:51.524804+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:51.524814+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:51.524843+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:51.524849+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:51.524861+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:54:51.526617+00:00", "trade", 6.13, 1000.0]
["2026-09-28T16:54:51.526659+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:51.528418+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:51.528475+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:51.529039+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:51.531431+00:00", "trade", 6.135, 100.0]
["2026-09-28T16:54:51.536200+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:51.536207+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:51.637972+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:52.525473+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:56.026614+00:00", "trade", 6.13, 137.0]
["2026-09-28T16:54:56.735192+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:56.735875+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:56.736337+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:57.511083+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:57.511549+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:57.511979+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:57.615482+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:54:58.331942+00:00", "trade", 6.1409, 2.0]
["2026-09-28T16:54:58.812261+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:55:00.273992+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:55:00.317443+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:55:00.317896+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:55:00.430250+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:55:00.430709+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:55:01.826037+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:55:02.148049+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:55:02.250201+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:55:02.526832+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:55:02.927233+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:55:03.250062+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:55:03.263666+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:55:03.453975+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:55:03.595156+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:55:03.697225+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:55:04.848595+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:55:04.951332+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:55:04.979195+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:55:05.253995+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:55:08.368332+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:55:08.470363+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:55:08.520279+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:55:08.634195+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:55:08.706939+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:55:09.023098+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:55:09.030942+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:55:09.147023+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:55:09.364999+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:55:10.034031+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:55:10.041112+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:55:10.143159+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:55:10.914607+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:55:11.659971+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:55:11.667857+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:55:11.859046+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:55:11.859787+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:55:12.373586+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:55:12.374542+00:00", "trade", 6.135, 20.0]
["2026-09-28T16:55:14.569122+00:00", "trade", 6.1447, 35.0]
["2026-09-28T16:55:16.325008+00:00", "trade", 6.1388, 33.0]
["2026-09-28T16:55:16.325380+00:00", "trade", 6.1388, 1.0]
["2026-09-28T16:55:19.711602+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:55:19.728693+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:55:19.779697+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:55:21.165272+00:00", "trade", 6.1407, 67.0]
["2026-09-28T16:55:21.294647+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:55:21.430310+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:55:23.259524+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:55:23.259585+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:55:23.260028+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:55:23.313289+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:55:25.850878+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:55:25.851857+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:55:25.853208+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:55:25.860778+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:55:25.876694+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:55:28.405173+00:00", "trade", 6.1408, 25.0]
["2026-09-28T16:55:39.341570+00:00", "trade", 6.1408, 2.0]
["2026-09-28T16:55:42.770363+00:00", "trade", 6.1434, 10.0]
["2026-09-28T16:55:42.771882+00:00", "trade", 6.1434, 9.0]
["2026-09-28T16:55:42.773367+00:00", "trade", 6.1434, 2.0]
["2026-09-28T16:55:42.773970+00:00", "trade", 6.1434, 12.0]
["2026-09-28T16:55:43.849459+00:00", "trade", 6.1305, 10.0]
["2026-09-28T16:55:43.851871+00:00", "trade", 6.1305, 5.0]
["2026-09-28T16:55:46.983796+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:55:46.984134+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:55:46.984158+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:55:46.984255+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:55:47.031113+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:55:47.085169+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:55:47.085639+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:55:47.673652+00:00", "trade", 6.1339, 18.0]
["2026-09-28T16:55:48.188703+00:00", "trade", 6.135, 100.0]
["2026-09-28T16:55:48.970194+00:00", "trade", 6.1427, 100.0]
["2026-09-28T16:55:50.425492+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:55:50.668136+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:55:55.925587+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:55:56.707196+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:55:56.707223+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:55:59.544125+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:56:00.774832+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:56:00.775079+00:00", "trade", 6.135, 10.0]
["2026-09-28T16:56:00.775294+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:56:00.775475+00:00", "trade", 6.135, 10.0]
["2026-09-28T16:56:01.292382+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:56:01.393135+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:56:02.508428+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:56:02.749959+00:00", "trade", 6.13, 4097.0]
["2026-09-28T16:56:02.749959+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:56:02.749961+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:56:02.749962+00:00", "trade", 6.13, 200.0]
["2026-09-28T16:56:02.749963+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:56:02.749966+00:00", "trade", 6.13, 104.0]
["2026-09-28T16:56:02.749968+00:00", "trade", 6.13, 185.0]
["2026-09-28T16:56:02.750002+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:56:02.750009+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:56:02.750015+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:56:02.750029+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:56:02.750036+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:56:02.750042+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:56:02.750044+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:56:02.750049+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:56:02.750056+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:56:02.750068+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:56:02.750075+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:56:02.750082+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:56:02.750088+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:56:02.750095+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:56:02.750101+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:56:02.750107+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:56:02.750114+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:56:02.750284+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:56:02.750290+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:56:02.750297+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:56:02.750305+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:56:02.750315+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:56:02.750322+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:56:02.750328+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:56:02.750335+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:56:02.750348+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:56:02.750355+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:56:02.750362+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:56:02.750368+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:56:02.750375+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:56:02.750378+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:56:02.750380+00:00", "trade", 6.13, 300.0]
["2026-09-28T16:56:02.750380+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:56:02.750380+00:00", "trade", 6.13, 8.0]
["2026-09-28T16:56:02.750381+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:56:02.750382+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:56:02.750385+00:00", "trade", 6.13, 300.0]
["2026-09-28T16:56:02.750389+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:56:02.750395+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:56:02.750396+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:02.750398+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:56:02.750403+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:56:02.750418+00:00", "quote", 6.13, 6.13]
["2026-09-28T16:56:02.750425+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:56:02.750425+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:02.750452+00:00", "trade", 6.13, 200.0]
["2026-09-28T16:56:02.750488+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:02.750494+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:02.750527+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:02.750534+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:02.750803+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:02.750862+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:02.750877+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:02.750970+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:02.751076+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:02.751151+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:02.751229+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:02.751319+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:02.751326+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:02.751330+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:02.751332+00:00", "trade", 6.125, 100.0]
["2026-09-28T16:56:02.751420+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:02.752287+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:02.752294+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:02.752350+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:02.752405+00:00", "trade", 6.125, 37.0]
["2026-09-28T16:56:02.753264+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:02.755835+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:02.757247+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:02.758230+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:02.759979+00:00", "trade", 6.125, 63.0]
["2026-09-28T16:56:02.764198+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:02.764221+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:02.770059+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:02.770084+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:02.849296+00:00", "trade", 6.125, 100.0]
["2026-09-28T16:56:02.893184+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:03.401081+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:03.703482+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:03.805785+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:04.978542+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:04.979013+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:06.171792+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:06.172257+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:06.172264+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:08.398008+00:00", "trade", 6.1288, 1.0]
["2026-09-28T16:56:08.398372+00:00", "trade", 6.1288, 1.0]
["2026-09-28T16:56:10.184660+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:10.320449+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:13.037368+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:13.037835+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:13.457993+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:13.706769+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:13.818180+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:14.294431+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:14.484497+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:14.523842+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:14.627099+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:14.666253+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:16.357290+00:00", "trade", 6.1288, 10.0]
["2026-09-28T16:56:17.719273+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:18.130770+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:18.131784+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:18.891913+00:00", "trade", 6.12, 8.0]
["2026-09-28T16:56:18.891915+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:18.892377+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:18.892393+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:18.899639+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:19.001759+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:19.350337+00:00", "trade", 6.1394, 2.0]
["2026-09-28T16:56:21.355038+00:00", "trade", 6.12, 192.0]
["2026-09-28T16:56:21.355047+00:00", "trade", 6.12, 44.0]
["2026-09-28T16:56:21.355055+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:21.355526+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:21.355558+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:21.355669+00:00", "trade", 6.12, 100.0]
["2026-09-28T16:56:21.355671+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:21.355678+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:21.355730+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:21.356123+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:21.356934+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:21.388110+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:27.049054+00:00", "trade", 6.125, 1.0]
["2026-09-28T16:56:28.806614+00:00", "trade", 6.12, 500.0]
["2026-09-28T16:56:29.030559+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:35.069749+00:00", "trade", 6.1211, 100.0]
["2026-09-28T16:56:36.630821+00:00", "trade", 6.1214, 1.0]
["2026-09-28T16:56:42.291729+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:42.293009+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:42.293097+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:42.293558+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:42.293591+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:42.627556+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:43.172295+00:00", "trade", 6.1391, 100.0]
["2026-09-28T16:56:43.330130+00:00", "trade", 6.1286, 1.0]
["2026-09-28T16:56:44.029656+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:44.179441+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:47.564980+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:47.565536+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:47.870585+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:49.300322+00:00", "trade", 6.125, 100.0]
["2026-09-28T16:56:49.369979+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:49.370468+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:49.370479+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:51.227744+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:56:58.610215+00:00", "trade", 6.1285, 11.0]
["2026-09-28T16:56:58.611746+00:00", "trade", 6.1285, 6.0]
["2026-09-28T16:56:58.612973+00:00", "trade", 6.1285, 3.0]
["2026-09-28T16:57:00.205469+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:57:00.528381+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:57:00.528837+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:57:00.930354+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:57:00.930816+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:57:02.014924+00:00", "trade", 6.12, 500.0]
["2026-09-28T16:57:02.047377+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:57:02.145050+00:00", "trade", 6.12, 100.0]
["2026-09-28T16:57:02.145083+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:57:02.145096+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:57:02.145103+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:57:02.145109+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:57:02.145735+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:57:02.145787+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:57:02.146183+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:57:02.146196+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:57:02.183957+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:57:02.416759+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:57:02.416765+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:57:02.416772+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:57:02.416778+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:57:02.416785+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:57:02.416789+00:00", "trade", 6.12, 100.0]
["2026-09-28T16:57:02.416789+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:57:02.416792+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:57:02.416796+00:00", "trade", 6.12, 100.0]
["2026-09-28T16:57:02.416798+00:00", "trade", 6.12, 100.0]
["2026-09-28T16:57:02.416798+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:57:02.416871+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:57:02.416879+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:57:02.416885+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:57:02.416896+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:57:02.416910+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:57:02.416918+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:57:02.416925+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:57:02.416939+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:57:02.416959+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:57:02.416965+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:57:02.416971+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:57:02.416978+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:57:02.417002+00:00", "trade", 6.12, 10.0]
["2026-09-28T16:57:02.417003+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:57:02.417010+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:57:02.417014+00:00", "trade", 6.12, 1.0]
["2026-09-28T16:57:02.417014+00:00", "trade", 6.12, 1.0]
["2026-09-28T16:57:02.417015+00:00", "trade", 6.12, 100.0]
["2026-09-28T16:57:02.417015+00:00", "trade", 6.12, 100.0]
["2026-09-28T16:57:02.417017+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:57:02.417018+00:00", "quote", 6.11, 6.13]
["2026-09-28T16:57:02.417023+00:00", "trade", 6.12, 200.0]
["2026-09-28T16:57:02.417041+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:02.417060+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:02.417085+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:02.417093+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:02.417100+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:02.417107+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:02.417113+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:02.417339+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:02.417422+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:02.417434+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:02.417512+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:02.417684+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:02.417776+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:02.417788+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:02.417798+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:02.417869+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:02.419440+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:02.419890+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:02.432089+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:02.634024+00:00", "trade", 6.12, 6.0]
["2026-09-28T16:57:02.634429+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:02.665257+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:03.020678+00:00", "trade", 6.11, 20.0]
["2026-09-28T16:57:03.041372+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:03.043656+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:03.043966+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:03.051296+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:04.233377+00:00", "trade", 6.1386, 2.0]
["2026-09-28T16:57:04.485337+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:04.486442+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:04.547272+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:08.590673+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:08.591129+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:08.591231+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:11.317823+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:11.318336+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:11.318438+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:12.812030+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:12.812548+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:15.071684+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:15.072177+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:20.307212+00:00", "trade", 6.115, 101.0]
["2026-09-28T16:57:24.717176+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:24.717636+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:25.533916+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:25.534375+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:26.527087+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:26.528013+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:26.630742+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:26.751305+00:00", "trade", 6.1395, 100.0]
["2026-09-28T16:57:27.097068+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:27.099457+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:27.471668+00:00", "trade", 6.1112, 10.0]
["2026-09-28T16:57:29.400034+00:00", "trade", 6.115, 100.0]
["2026-09-28T16:57:30.086199+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:30.086657+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:30.199598+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:30.200084+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:30.200094+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:30.200105+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:30.200123+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:30.200165+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:30.200573+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:30.200638+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:30.200659+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:30.200676+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:30.200686+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:30.201032+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:30.206386+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:30.209543+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:30.209992+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:30.309113+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:30.455770+00:00", "trade", 6.115, 100.0]
["2026-09-28T16:57:32.497357+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:32.497852+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:32.497869+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:32.498314+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:32.507299+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:32.507751+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:32.599493+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:32.599948+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:33.896676+00:00", "trade", 6.115, 100.0]
["2026-09-28T16:57:33.896692+00:00", "trade", 6.11, 100.0]
["2026-09-28T16:57:33.896702+00:00", "trade", 6.11, 100.0]
["2026-09-28T16:57:33.896707+00:00", "trade", 6.11, 100.0]
["2026-09-28T16:57:33.896711+00:00", "trade", 6.11, 200.0]
["2026-09-28T16:57:33.896738+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:33.896817+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:33.897372+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:33.897519+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:33.897803+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:33.898028+00:00", "trade", 6.11, 100.0]
["2026-09-28T16:57:33.898029+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:33.898035+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:33.898040+00:00", "trade", 6.11, 100.0]
["2026-09-28T16:57:33.898041+00:00", "quote", 6.1, 6.12]
["2026-09-28T16:57:33.898061+00:00", "trade", 6.11, 50.0]
["2026-09-28T16:57:33.898079+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:33.898086+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:33.898093+00:00", "quote", 6.11, 6.11]
["2026-09-28T16:57:33.898093+00:00", "quote", 6.11, 6.11]
["2026-09-28T16:57:33.898115+00:00", "quote", 6.11, 6.11]
["2026-09-28T16:57:33.898123+00:00", "trade", 6.11, 60.0]
["2026-09-28T16:57:33.898143+00:00", "quote", 6.11, 6.11]
["2026-09-28T16:57:33.898180+00:00", "quote", 6.11, 6.11]
["2026-09-28T16:57:33.898231+00:00", "quote", 6.11, 6.11]
["2026-09-28T16:57:33.898291+00:00", "quote", 6.11, 6.11]
["2026-09-28T16:57:33.898305+00:00", "trade", 6.11, 200.0]
["2026-09-28T16:57:33.898315+00:00", "trade", 6.11, 100.0]
["2026-09-28T16:57:33.898316+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:33.898321+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:33.898328+00:00", "trade", 6.11, 1.0]
["2026-09-28T16:57:33.898346+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:33.898355+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:33.898371+00:00", "trade", 6.1, 2940.0]
["2026-09-28T16:57:33.898436+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:33.898454+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:33.898455+00:00", "trade", 6.11, 100.0]
["2026-09-28T16:57:33.898457+00:00", "trade", 6.11, 600.0]
["2026-09-28T16:57:33.898461+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:33.898470+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:33.898486+00:00", "trade", 6.11, 100.0]
["2026-09-28T16:57:33.898575+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:33.898648+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:33.898681+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:33.898693+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:33.898797+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:33.898812+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:33.898834+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:33.899343+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:33.899742+00:00", "trade", 6.11, 11.0]
["2026-09-28T16:57:33.900470+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:33.900580+00:00", "trade", 6.11, 300.0]
["2026-09-28T16:57:33.900603+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:33.900632+00:00", "trade", 6.11, 2000.0]
["2026-09-28T16:57:33.901319+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:33.902808+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:33.902918+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:33.903728+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:33.903842+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:33.904083+00:00", "trade", 6.11, 3.0]
["2026-09-28T16:57:33.904119+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:33.904621+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:33.904843+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:33.905012+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:33.905506+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:33.905520+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:33.905996+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:33.906448+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:33.947407+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:33.947852+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:34.167949+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:34.528200+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:34.528639+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:34.528660+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:34.529146+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:37.138082+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:38.231246+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:38.231272+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:38.231955+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:38.232007+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:38.232416+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:38.332829+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:38.333287+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:38.529131+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:38.641776+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:38.643097+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:38.752226+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:38.991641+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:40.360911+00:00", "trade", 6.1346, 2.0]
["2026-09-28T16:57:40.852897+00:00", "trade", 6.11, 5.0]
["2026-09-28T16:57:42.046375+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:42.046897+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:42.047354+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:43.190974+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:43.191438+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:44.310534+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:44.310674+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:44.311552+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:47.333009+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:47.505167+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:49.334180+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:49.344457+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:49.585535+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:49.622794+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:49.732954+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:49.917858+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:50.022355+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:51.036906+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:51.037327+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:51.037856+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:51.067023+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:51.142237+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:52.534583+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:52.860042+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:52.860252+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:52.860726+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:52.869702+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:52.870198+00:00", "trade", 6.11, 50.0]
["2026-09-28T16:57:52.870958+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:52.871411+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:52.876628+00:00", "trade", 6.115, 125.0]
["2026-09-28T16:57:52.877259+00:00", "trade", 6.115, 125.0]
["2026-09-28T16:57:52.879713+00:00", "trade", 6.115, 125.0]
["2026-09-28T16:57:52.879772+00:00", "trade", 6.115, 125.0]
["2026-09-28T16:57:52.911330+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:52.961314+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:53.028801+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:53.116386+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:53.452321+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:55.492865+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:55.596587+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:55.743251+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:56.261619+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:56.956673+00:00", "trade", 6.115, 100.0]
["2026-09-28T16:57:56.957987+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:57.044527+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:57.158187+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:57.158764+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:57.324133+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:57.459609+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:57.729336+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:58.025325+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:57:58.273445+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:03.025508+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:03.025726+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:05.145870+00:00", "trade", 6.12, 10.0]
["2026-09-28T16:58:07.475087+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:07.477167+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:08.542918+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:09.005720+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:09.430678+00:00", "trade", 6.1071, 7.0]
["2026-09-28T16:58:09.432893+00:00", "trade", 6.1071, 7.0]
["2026-09-28T16:58:09.434034+00:00", "trade", 6.1071, 4.0]
["2026-09-28T16:58:10.206395+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:11.647065+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:12.496398+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:14.960117+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:18.695113+00:00", "trade", 6.12, 9.0]
["2026-09-28T16:58:18.695188+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:18.695504+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:18.695558+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:18.695574+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:18.696545+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:18.715389+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:19.388157+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:19.466569+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:20.367071+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:20.577626+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:20.706083+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:20.891812+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:21.392255+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:22.111261+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:22.133084+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:22.252754+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:22.364859+00:00", "trade", 6.1322, 2.0]
["2026-09-28T16:58:22.402920+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:24.843448+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:26.424217+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:26.426312+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:27.467406+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:27.570617+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:28.034604+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:28.891140+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:28.892962+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:33.937892+00:00", "trade", 6.115, 200.0]
["2026-09-28T16:58:35.046487+00:00", "trade", 6.1148, 5.0]
["2026-09-28T16:58:35.072409+00:00", "trade", 6.12, 1.0]
["2026-09-28T16:58:35.072764+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:35.072789+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:35.072940+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:35.074147+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:35.079993+00:00", "trade", 6.115, 200.0]
["2026-09-28T16:58:35.079994+00:00", "trade", 6.12, 50.0]
["2026-09-28T16:58:35.079996+00:00", "trade", 6.12, 300.0]
["2026-09-28T16:58:35.080000+00:00", "trade", 6.12, 10.0]
["2026-09-28T16:58:35.080000+00:00", "trade", 6.12, 40.0]
["2026-09-28T16:58:35.080003+00:00", "trade", 6.12, 700.0]
["2026-09-28T16:58:35.080003+00:00", "trade", 6.12, 26.0]
["2026-09-28T16:58:35.080036+00:00", "trade", 6.12, 74.0]
["2026-09-28T16:58:35.080037+00:00", "trade", 6.12, 78.0]
["2026-09-28T16:58:35.080038+00:00", "trade", 6.12, 48.0]
["2026-09-28T16:58:35.080103+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:35.080110+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:35.080123+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:35.080130+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:35.080136+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:35.080270+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:35.080277+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:35.080284+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:35.080294+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:35.080301+00:00", "trade", 6.12, 16.0]
["2026-09-28T16:58:35.080308+00:00", "trade", 6.12, 78.0]
["2026-09-28T16:58:35.080308+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:35.080316+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:35.080333+00:00", "trade", 6.12, 11.0]
["2026-09-28T16:58:35.080338+00:00", "trade", 6.12, 300.0]
["2026-09-28T16:58:35.080405+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:35.080552+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:35.080558+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:35.080571+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:35.080582+00:00", "trade", 6.12, 206.0]
["2026-09-28T16:58:35.080584+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:35.080596+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:35.080613+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:35.080657+00:00", "trade", 6.12, 163.0]
["2026-09-28T16:58:35.080660+00:00", "trade", 6.12, 7.0]
["2026-09-28T16:58:35.080663+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:35.080682+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:35.080690+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:35.080774+00:00", "quote", 6.11, 6.13]
["2026-09-28T16:58:35.080785+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:58:35.080793+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:58:35.080799+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:58:35.080806+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:58:35.080811+00:00", "trade", 6.12, 16.0]
["2026-09-28T16:58:35.080820+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:58:35.080833+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:58:35.080840+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:58:35.080846+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:58:35.080853+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:58:35.080870+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:58:35.080879+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:58:35.081219+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:58:35.081226+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:58:35.081277+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:58:35.081291+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:58:35.081496+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:58:35.081810+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:58:35.081981+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:58:35.081988+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:58:35.081994+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:58:35.082187+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:58:35.082689+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:58:35.083117+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:58:35.085834+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:58:35.087091+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:58:35.091438+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:58:35.091886+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:58:35.094192+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:58:35.138166+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:58:35.143292+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:58:35.245338+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:58:35.247421+00:00", "trade", 6.125, 66.0]
["2026-09-28T16:58:35.323513+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:58:35.323830+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:58:35.425682+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:58:37.858076+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:58:38.793454+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:58:39.934950+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:58:42.012691+00:00", "trade", 6.1112, 1.0]
["2026-09-28T16:58:43.002874+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:58:44.322752+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:58:52.640747+00:00", "trade", 6.12, 10.0]
["2026-09-28T16:58:54.140259+00:00", "trade", 6.12, 100.0]
["2026-09-28T16:58:54.140269+00:00", "trade", 6.12, 100.0]
["2026-09-28T16:58:54.140273+00:00", "trade", 6.12, 100.0]
["2026-09-28T16:58:54.140374+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:58:54.140786+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:58:54.140807+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:58:54.143771+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:58:54.143772+00:00", "trade", 6.12, 50.0]
["2026-09-28T16:58:54.143773+00:00", "trade", 6.12, 103.0]
["2026-09-28T16:58:54.143774+00:00", "trade", 6.12, 600.0]
["2026-09-28T16:58:54.143776+00:00", "trade", 6.12, 100.0]
["2026-09-28T16:58:54.143778+00:00", "trade", 6.12, 100.0]
["2026-09-28T16:58:54.143778+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:58:54.143785+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:58:54.143791+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:58:54.143798+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:58:54.143806+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:58:54.143812+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:58:54.143818+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:58:54.143824+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:58:54.143831+00:00", "quote", 6.12, 6.12]
["2026-09-28T16:58:54.143852+00:00", "quote", 6.12, 6.12]
["2026-09-28T16:58:54.143858+00:00", "quote", 6.12, 6.12]
["2026-09-28T16:58:54.143865+00:00", "quote", 6.12, 6.12]
["2026-09-28T16:58:54.143871+00:00", "quote", 6.12, 6.12]
["2026-09-28T16:58:54.143874+00:00", "trade", 6.12, 88.0]
["2026-09-28T16:58:54.143875+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:54.143878+00:00", "trade", 6.12, 1.0]
["2026-09-28T16:58:54.143878+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:54.143885+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:54.143886+00:00", "trade", 6.12, 1.0]
["2026-09-28T16:58:54.143891+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:54.143897+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:54.143910+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:54.143923+00:00", "trade", 6.12, 12.0]
["2026-09-28T16:58:54.143924+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:54.143938+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:54.143945+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:54.144533+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:54.144752+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:54.144811+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:54.144853+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:54.145582+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:54.146978+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:54.148361+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:54.282951+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:54.806405+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:54.811396+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:58.462122+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:58.462640+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:59.559384+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:59.561598+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:59.663519+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:59.684536+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:59.756650+00:00", "trade", 6.11, 39.0]
["2026-09-28T16:58:59.786217+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:58:59.829821+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:01.675920+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:02.391425+00:00", "trade", 6.1313, 2.0]
["2026-09-28T16:59:02.897816+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:02.911196+00:00", "trade", 6.12, 1.0]
["2026-09-28T16:59:02.911557+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:02.911658+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:02.911677+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:02.912006+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:03.366821+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:05.068218+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:05.861453+00:00", "trade", 6.12, 1.0]
["2026-09-28T16:59:05.861822+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:05.861857+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:05.861909+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:05.861973+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:05.862189+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:05.962095+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:06.870609+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:07.334079+00:00", "trade", 6.12, 100.0]
["2026-09-28T16:59:07.334147+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:07.334546+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:07.334847+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:07.335345+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:09.395987+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:09.396436+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:09.396849+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:09.865946+00:00", "trade", 6.115, 1.0]
["2026-09-28T16:59:09.870016+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:09.870476+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:09.870932+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:11.032661+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:11.033304+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:11.373668+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:11.717744+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:11.920031+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:12.348958+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:12.361967+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:13.528705+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:13.572999+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:13.573451+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:13.673557+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:13.674017+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:13.674484+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:13.777608+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:13.865990+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:13.866494+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:13.962696+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:14.063612+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:16.103124+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:16.105408+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:16.111350+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:16.111359+00:00", "trade", 6.12, 1.0]
["2026-09-28T16:59:16.111366+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:16.111722+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:16.111785+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:16.111822+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:16.111835+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:16.111843+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:16.111849+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:16.111857+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:16.114860+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:16.509577+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:16.524716+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:19.925571+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:22.630745+00:00", "trade", 6.1195, 9.0]
["2026-09-28T16:59:22.633127+00:00", "trade", 6.1195, 8.0]
["2026-09-28T16:59:22.634311+00:00", "trade", 6.1195, 2.0]
["2026-09-28T16:59:23.085463+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:24.799416+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:25.129721+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:25.130206+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:25.218572+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:25.219114+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:26.064614+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:26.611658+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:26.618435+00:00", "trade", 6.115, 1.0]
["2026-09-28T16:59:26.623512+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:26.623638+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:26.628625+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:26.633747+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:26.637595+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:26.648159+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:31.880417+00:00", "trade", 6.115, 100.0]
["2026-09-28T16:59:34.209368+00:00", "trade", 6.1187, 11.0]
["2026-09-28T16:59:35.641365+00:00", "trade", 6.1187, 1.0]
["2026-09-28T16:59:36.019294+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:36.706101+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:36.825405+00:00", "trade", 6.1124, 6.0]
["2026-09-28T16:59:36.825419+00:00", "trade", 6.1124, 1.0]
["2026-09-28T16:59:37.756837+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:37.757168+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:37.806255+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:37.858132+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:37.878820+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:41.960164+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:42.034118+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:42.038380+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:42.057763+00:00", "trade", 6.1138, 200.0]
["2026-09-28T16:59:42.140287+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:42.640961+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:42.742435+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:42.742917+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:42.743375+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:43.059908+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:43.060628+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:43.065270+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:43.244457+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:43.269332+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:43.565514+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:43.918958+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:43.919419+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:44.160024+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:45.430166+00:00", "trade", 6.1178, 9.0]
["2026-09-28T16:59:45.487633+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:45.791282+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:46.009735+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:47.120815+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:47.121265+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:47.379042+00:00", "trade", 6.1201, 2.0]
["2026-09-28T16:59:47.841365+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:47.841826+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:47.841860+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:47.893831+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:47.894824+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:47.895289+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:48.467980+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:48.564766+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:48.655329+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:48.656747+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:48.758897+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:48.885501+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:49.179276+00:00", "trade", 6.115, 5.0]
["2026-09-28T16:59:49.180467+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:49.282002+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:49.282507+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:49.988454+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:50.086919+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:50.087406+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:52.084795+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:52.102270+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:52.742487+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:52.742950+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:53.272273+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:54.190584+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:54.195313+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:54.303781+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:54.479003+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:56.187188+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:56.189560+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:56.193354+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:56.193840+00:00", "trade", 6.12, 1.0]
["2026-09-28T16:59:56.211063+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:56.297726+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:58.868752+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:58.869220+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:58.888686+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:58.889155+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:58.908913+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:59.766599+00:00", "trade", 6.11, 50.0]
["2026-09-28T16:59:59.766600+00:00", "trade", 6.11, 100.0]
["2026-09-28T16:59:59.766602+00:00", "trade", 6.11, 10.0]
["2026-09-28T16:59:59.766604+00:00", "trade", 6.11, 111.0]
["2026-09-28T16:59:59.766647+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:59.766653+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:59.766660+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:59.766670+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:59.766677+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:59.766699+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:59.766706+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:59.766709+00:00", "trade", 6.11, 1.0]
["2026-09-28T16:59:59.766739+00:00", "trade", 6.11, 100.0]
["2026-09-28T16:59:59.766792+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:59.766801+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:59.766807+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:59.766950+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:59.766957+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:59.766964+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:59.766970+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:59.766977+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:59.766983+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:59.766990+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:59.766997+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:59.767004+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:59:59.767011+00:00", "quote", 6.11, 6.11]
["2026-09-28T16:59:59.767021+00:00", "quote", 6.11, 6.11]
["2026-09-28T16:59:59.767024+00:00", "quote", 6.11, 6.11]
["2026-09-28T16:59:59.767027+00:00", "quote", 6.11, 6.11]
["2026-09-28T16:59:59.767033+00:00", "quote", 6.11, 6.11]
["2026-09-28T16:59:59.767053+00:00", "trade", 6.11, 5.0]
["2026-09-28T16:59:59.767054+00:00", "trade", 6.11, 100.0]
["2026-09-28T16:59:59.767054+00:00", "quote", 6.11, 6.11]
["2026-09-28T16:59:59.767060+00:00", "quote", 6.11, 6.11]
["2026-09-28T16:59:59.767067+00:00", "quote", 6.11, 6.11]
["2026-09-28T16:59:59.767074+00:00", "quote", 6.11, 6.11]
["2026-09-28T16:59:59.767075+00:00", "trade", 6.11, 1.0]
["2026-09-28T16:59:59.767075+00:00", "trade", 6.11, 100.0]
["2026-09-28T16:59:59.767077+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:59:59.767078+00:00", "trade", 6.11, 200.0]
["2026-09-28T16:59:59.767078+00:00", "trade", 6.11, 100.0]
["2026-09-28T16:59:59.767080+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:59:59.767082+00:00", "trade", 6.11, 100.0]
["2026-09-28T16:59:59.767093+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:59:59.767099+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:59:59.767106+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:59:59.767112+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:59:59.767119+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:59:59.767122+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:59:59.767132+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:59:59.767138+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:59:59.767557+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:59:59.767617+00:00", "trade", 6.11, 100.0]
["2026-09-28T16:59:59.768425+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:59:59.797480+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:59:59.923074+00:00", "trade", 6.11, 100.0]
["2026-09-28T16:59:59.923120+00:00", "trade", 6.105, 300.0]
["2026-09-28T17:00:00.036303+00:00", "trade", 6.108, 64.0]
["2026-09-28T17:00:00.057078+00:00", "trade", 6.1075, 50.0]
["2026-09-28T17:00:00.141642+00:00", "trade", 6.1, 50.0]
["2026-09-28T17:00:00.325407+00:00", "trade", 6.105, 280.0]
["2026-09-28T17:00:00.331812+00:00", "trade", 6.105, 270.0]
["2026-09-28T17:00:00.501816+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:00.502591+00:00", "trade", 6.1, 30.0]
["2026-09-28T17:00:00.502633+00:00", "trade", 6.1, 10.0]
["2026-09-28T17:00:00.502670+00:00", "trade", 6.1, 10.0]
["2026-09-28T17:00:00.502839+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:00:00.502898+00:00", "trade", 6.1, 10.0]
["2026-09-28T17:00:00.502948+00:00", "trade", 6.1, 12.0]
["2026-09-28T17:00:00.506175+00:00", "trade", 6.1026, 8.0]
["2026-09-28T17:00:01.813026+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:01.817842+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:01.817979+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:01.819174+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:01.819627+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:01.912100+00:00", "trade", 6.105, 300.0]
["2026-09-28T17:00:01.912351+00:00", "trade", 6.105, 300.0]
["2026-09-28T17:00:01.920631+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:01.920879+00:00", "trade", 6.105, 300.0]
["2026-09-28T17:00:01.921400+00:00", "trade", 6.105, 300.0]
["2026-09-28T17:00:01.924795+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:01.931518+00:00", "trade", 6.105, 250.0]
["2026-09-28T17:00:01.932003+00:00", "trade", 6.105, 250.0]
["2026-09-28T17:00:01.932245+00:00", "trade", 6.105, 250.0]
["2026-09-28T17:00:01.933009+00:00", "trade", 6.105, 250.0]
["2026-09-28T17:00:02.025487+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:03.095742+00:00", "trade", 6.105, 250.0]
["2026-09-28T17:00:03.096530+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:03.096807+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:03.097303+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:03.097314+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:03.097332+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:03.097758+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:03.099741+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:03.120135+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:03.294373+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:00:04.653022+00:00", "trade", 6.1089, 5.0]
["2026-09-28T17:00:07.169319+00:00", "trade", 6.1, 50.0]
["2026-09-28T17:00:07.169321+00:00", "trade", 6.1, 10.0]
["2026-09-28T17:00:07.169322+00:00", "trade", 6.1, 175.0]
["2026-09-28T17:00:07.169326+00:00", "trade", 6.1, 5.0]
["2026-09-28T17:00:07.169326+00:00", "trade", 6.1, 5.0]
["2026-09-28T17:00:07.169330+00:00", "trade", 6.1, 5.0]
["2026-09-28T17:00:07.169330+00:00", "trade", 6.1, 5.0]
["2026-09-28T17:00:07.169334+00:00", "trade", 6.1, 5.0]
["2026-09-28T17:00:07.169335+00:00", "trade", 6.1, 4560.0]
["2026-09-28T17:00:07.169337+00:00", "trade", 6.1, 1200.0]
["2026-09-28T17:00:07.169337+00:00", "trade", 6.1, 195.0]
["2026-09-28T17:00:07.169340+00:00", "trade", 6.1, 50.0]
["2026-09-28T17:00:07.169353+00:00", "trade", 6.1, 1700.0]
["2026-09-28T17:00:07.169355+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:07.169414+00:00", "trade", 6.1, 43.0]
["2026-09-28T17:00:07.169454+00:00", "trade", 6.105, 300.0]
["2026-09-28T17:00:07.169459+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:07.169461+00:00", "trade", 6.1, 6600.0]
["2026-09-28T17:00:07.169463+00:00", "trade", 6.1, 6500.0]
["2026-09-28T17:00:07.169463+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:07.169469+00:00", "trade", 6.1, 1.0]
["2026-09-28T17:00:07.169474+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:07.169480+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:07.169481+00:00", "trade", 6.105, 300.0]
["2026-09-28T17:00:07.169487+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:07.169494+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:07.169501+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:07.169522+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:07.169529+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:07.169542+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:07.169549+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:07.169555+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:07.169562+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:07.169576+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:07.169590+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:07.169633+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:07.169665+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:07.169695+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:07.169701+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:07.169711+00:00", "trade", 6.1, 1.0]
["2026-09-28T17:00:07.169712+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:00:07.169719+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:00:07.169735+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:00:07.169741+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:00:07.169748+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:00:07.169754+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:00:07.169760+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:00:07.169760+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:00:07.169762+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:00:07.169763+00:00", "trade", 6.1, 1.0]
["2026-09-28T17:00:07.169763+00:00", "trade", 6.1, 2.0]
["2026-09-28T17:00:07.169767+00:00", "trade", 6.1, 5.0]
["2026-09-28T17:00:07.169769+00:00", "trade", 6.1, 5.0]
["2026-09-28T17:00:07.169771+00:00", "trade", 6.1, 80.0]
["2026-09-28T17:00:07.169771+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:00:07.169775+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:00:07.169775+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:00:07.169776+00:00", "trade", 6.1, 664.0]
["2026-09-28T17:00:07.169776+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:07.169779+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:00:07.169779+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:00:07.169781+00:00", "trade", 6.1, 400.0]
["2026-09-28T17:00:07.169782+00:00", "trade", 6.1, 200.0]
["2026-09-28T17:00:07.169782+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:07.169789+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:07.169796+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:07.169803+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:07.169805+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:07.169809+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:07.169846+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:07.169902+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:07.169993+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:07.170028+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:07.170029+00:00", "trade", 6.1, 250.0]
["2026-09-28T17:00:07.170059+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:07.170066+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:00:07.170230+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:07.170251+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:07.170270+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:07.170365+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:07.170402+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:07.170417+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:07.170443+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:07.170477+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:07.170508+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:07.170755+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:07.171418+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:07.171451+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:07.171851+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:07.172010+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:07.172021+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:07.173923+00:00", "trade", 6.1, 14500.0]
["2026-09-28T17:00:07.174284+00:00", "trade", 6.1, 1300.0]
["2026-09-28T17:00:07.174286+00:00", "trade", 6.1, 50.0]
["2026-09-28T17:00:07.174288+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:00:07.174291+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:00:07.174293+00:00", "trade", 6.1, 38.0]
["2026-09-28T17:00:07.174293+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:00:07.174295+00:00", "trade", 6.1, 200.0]
["2026-09-28T17:00:07.174298+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:00:07.174359+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:07.174363+00:00", "trade", 6.1, 128.0]
["2026-09-28T17:00:07.174365+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:07.174376+00:00", "trade", 6.1, 72.0]
["2026-09-28T17:00:07.174379+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:07.174385+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:07.174398+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:07.174405+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:07.174419+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:07.174425+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:07.174431+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:07.174438+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:07.174450+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:07.174463+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:07.174470+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:07.174476+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:07.174483+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:07.174490+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:07.174496+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:07.174526+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:07.174561+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:07.174568+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:07.174600+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:07.174656+00:00", "trade", 6.095, 200.0]
["2026-09-28T17:00:07.174668+00:00", "trade", 6.095, 300.0]
["2026-09-28T17:00:07.174668+00:00", "trade", 6.1, 54.0]
["2026-09-28T17:00:07.174674+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:00:07.174708+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:00:07.174708+00:00", "trade", 6.1, 56.0]
["2026-09-28T17:00:07.174733+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:07.174813+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:00:07.174827+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:00:07.174862+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:00:07.174875+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:07.174878+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:07.174883+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:07.174885+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:07.174889+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:07.174895+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:07.174902+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:07.174909+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:07.174916+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:07.174942+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:07.174955+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:07.174963+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:07.175023+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:07.175046+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:07.175066+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:07.175172+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:07.175265+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:07.175447+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:07.175523+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:07.175656+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:07.175715+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:00:07.175756+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:07.175889+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:07.176243+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:07.176261+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:07.176271+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:07.179311+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:07.179542+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:07.180155+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:07.194584+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:07.196308+00:00", "trade", 6.1, 1.0]
["2026-09-28T17:00:07.197546+00:00", "trade", 6.1, 859.0]
["2026-09-28T17:00:07.198494+00:00", "trade", 6.1, 1.0]
["2026-09-28T17:00:07.203147+00:00", "trade", 6.1006, 141.0]
["2026-09-28T17:00:07.204043+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:07.204915+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:07.231915+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:07.275337+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:07.275803+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:07.276260+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:07.297716+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:07.454708+00:00", "trade", 6.11, 264.0]
["2026-09-28T17:00:07.455944+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:07.469477+00:00", "trade", 6.105, 300.0]
["2026-09-28T17:00:07.469809+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:07.475059+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:07.737749+00:00", "trade", 6.11, 193.0]
["2026-09-28T17:00:07.752569+00:00", "trade", 6.105, 300.0]
["2026-09-28T17:00:07.826339+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:07.826871+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:08.343620+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:08.348536+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:09.158624+00:00", "trade", 6.1089, 4.0]
["2026-09-28T17:00:09.400250+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:09.400993+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:09.510581+00:00", "trade", 6.106, 68.0]
["2026-09-28T17:00:09.517647+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:09.549356+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:09.839708+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:09.844947+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:10.463659+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:10.464145+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:10.573510+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:11.166381+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:11.167189+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:11.552610+00:00", "trade", 6.105, 1.0]
["2026-09-28T17:00:11.692181+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:12.468687+00:00", "trade", 6.1, 1100.0]
["2026-09-28T17:00:12.468687+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:12.468689+00:00", "trade", 6.1, 300.0]
["2026-09-28T17:00:12.468691+00:00", "trade", 6.1, 128.0]
["2026-09-28T17:00:12.468693+00:00", "trade", 6.1, 50.0]
["2026-09-28T17:00:12.468694+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:00:12.468706+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:00:12.468707+00:00", "trade", 6.1, 400.0]
["2026-09-28T17:00:12.468774+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:12.468781+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:12.468787+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:12.468793+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:12.468955+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:12.468962+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:12.468994+00:00", "trade", 6.1, 10.0]
["2026-09-28T17:00:12.469054+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:12.469112+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:00:12.469141+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:12.469180+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:12.469188+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:12.469195+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:12.469201+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:12.469208+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:12.469216+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:12.469222+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:12.469235+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:12.469243+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:12.469255+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:12.469268+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:12.469282+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:12.469290+00:00", "trade", 6.1, 72.0]
["2026-09-28T17:00:12.469291+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:00:12.469420+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:12.469455+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:12.469499+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:12.469533+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:12.469629+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:12.469767+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:12.469991+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:12.470728+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:12.472976+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:12.473461+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:12.477762+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:12.482329+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:12.482354+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:12.487816+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:12.500076+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:12.500100+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:12.502190+00:00", "trade", 6.09, 50.0]
["2026-09-28T17:00:12.502243+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:12.502272+00:00", "trade", 6.09, 3.0]
["2026-09-28T17:00:12.502633+00:00", "trade", 6.09, 1.0]
["2026-09-28T17:00:12.923952+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:14.576076+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:15.638179+00:00", "trade", 6.095, 1000.0]
["2026-09-28T17:00:15.700127+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:17.471132+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:17.582394+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:19.128745+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:19.129255+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:19.249376+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:19.278183+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:19.635150+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:19.729659+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:19.778443+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:19.878315+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:19.947153+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:20.157880+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:20.159099+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:20.266742+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:20.356429+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:20.386885+00:00", "trade", 6.1057, 2.0]
["2026-09-28T17:00:20.460611+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:20.656468+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:20.759916+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:22.097322+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:22.097444+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:22.097805+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:22.143658+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:22.208522+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:22.639086+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:00:22.640391+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:22.996404+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:23.010594+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:23.114449+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:23.304355+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:23.337277+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:23.337736+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:23.353818+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:23.788415+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:23.939740+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:24.655660+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:24.806628+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:25.133845+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:25.136080+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:25.136332+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:25.139911+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:25.140148+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:25.143470+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:25.143647+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:25.145158+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:26.639095+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:00:26.932780+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:26.933243+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:27.014013+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:27.503623+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:27.513315+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:27.516177+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:27.530415+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:27.530882+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:28.042497+00:00", "trade", 6.1057, 26.0]
["2026-09-28T17:00:28.061128+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:28.402647+00:00", "trade", 6.095, 53.0]
["2026-09-28T17:00:28.402732+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:00:29.319847+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:29.321759+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:29.321787+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:29.513535+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:29.639059+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:00:30.984565+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:31.030693+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:31.117459+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:31.155041+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:31.491095+00:00", "trade", 6.1007, 6.0]
["2026-09-28T17:00:31.492860+00:00", "trade", 6.1007, 5.0]
["2026-09-28T17:00:31.493887+00:00", "trade", 6.1007, 5.0]
["2026-09-28T17:00:31.495180+00:00", "trade", 6.1007, 2.0]
["2026-09-28T17:00:33.639217+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:00:33.640652+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:34.696654+00:00", "trade", 6.095, 250.0]
["2026-09-28T17:00:35.047444+00:00", "trade", 6.1019, 2.0]
["2026-09-28T17:00:35.679022+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:35.679072+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:35.682791+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:35.683356+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:36.363533+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:36.975319+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:38.859291+00:00", "trade", 6.1, 1.0]
["2026-09-28T17:00:38.861831+00:00", "trade", 6.1, 1.0]
["2026-09-28T17:00:39.682746+00:00", "trade", 6.1, 1.0]
["2026-09-28T17:00:41.201901+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:41.202038+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:41.202352+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:41.206449+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:41.259277+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:41.259283+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:41.259742+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:41.260189+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:41.362178+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:41.376415+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:41.434970+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:41.435442+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:41.476233+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:41.476700+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:41.908151+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:41.908641+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:42.010039+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:42.010525+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:42.013963+00:00", "trade", 6.1012, 1.0]
["2026-09-28T17:00:42.124490+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:42.584501+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:42.625899+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:44.029915+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:44.030521+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:44.030916+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:44.031746+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:45.815145+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:47.524603+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:48.354490+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:48.357894+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:48.519764+00:00", "trade", 6.1, 50.0]
["2026-09-28T17:00:48.519766+00:00", "trade", 6.1, 200.0]
["2026-09-28T17:00:48.519767+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:00:48.519768+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:00:48.519771+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:00:48.519772+00:00", "trade", 6.1, 1.0]
["2026-09-28T17:00:48.519780+00:00", "trade", 6.1, 1.0]
["2026-09-28T17:00:48.519849+00:00", "trade", 6.1, 200.0]
["2026-09-28T17:00:48.519856+00:00", "trade", 6.1, 3.0]
["2026-09-28T17:00:48.519858+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:48.519866+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:48.519881+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:48.519888+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:48.519894+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:48.519901+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:48.519908+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:48.519921+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:48.520101+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:48.520111+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:00:48.520118+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:00:48.520125+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:00:48.520132+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:00:48.520138+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:00:48.520145+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:00:48.520151+00:00", "trade", 6.1, 54.0]
["2026-09-28T17:00:48.520151+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:00:48.520153+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:00:48.520154+00:00", "trade", 6.1, 4.0]
["2026-09-28T17:00:48.520159+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:00:48.520173+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:00:48.520195+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:00:48.520204+00:00", "trade", 6.1, 96.0]
["2026-09-28T17:00:48.520205+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:48.520206+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:00:48.520279+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:48.520351+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:48.520385+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:48.520434+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:48.520449+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:48.520546+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:48.520781+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:48.520875+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:48.520971+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:48.520979+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:48.520987+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:48.521007+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:48.521107+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:48.521163+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:48.521169+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:48.523069+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:48.526087+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:48.620346+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:48.996161+00:00", "trade", 6.11, 50.0]
["2026-09-28T17:00:49.376176+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:49.377611+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:49.387506+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:49.387977+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:49.947166+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:50.054486+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:50.215296+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:50.887544+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:50.998204+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:52.452653+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:52.452726+00:00", "trade", 6.1, 54.0]
["2026-09-28T17:00:52.452759+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:52.452818+00:00", "trade", 6.1, 44.0]
["2026-09-28T17:00:52.452888+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:52.452890+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:00:52.452911+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:00:52.452924+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:00:52.453199+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:52.453228+00:00", "trade", 6.1, 50.0]
["2026-09-28T17:00:52.453248+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:00:52.453255+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:00:52.453262+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:00:52.453270+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:00:52.453276+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:00:52.453298+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:00:52.453323+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:00:52.453332+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:00:52.453338+00:00", "trade", 6.1, 94.0]
["2026-09-28T17:00:52.453347+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:00:52.453356+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:00:52.453365+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:00:52.453449+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:52.453455+00:00", "trade", 6.1, 48.0]
["2026-09-28T17:00:52.453464+00:00", "trade", 6.1, 46.0]
["2026-09-28T17:00:52.453522+00:00", "trade", 6.1, 46.0]
["2026-09-28T17:00:52.453525+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:52.453567+00:00", "trade", 6.1, 250.0]
["2026-09-28T17:00:52.453567+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:52.453575+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:52.453589+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:52.453617+00:00", "trade", 6.1, 125.0]
["2026-09-28T17:00:52.453620+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:52.453742+00:00", "trade", 6.1, 1.0]
["2026-09-28T17:00:52.453782+00:00", "trade", 6.1, 50.0]
["2026-09-28T17:00:52.453800+00:00", "trade", 6.1, 230.0]
["2026-09-28T17:00:52.453854+00:00", "trade", 6.1, 30.0]
["2026-09-28T17:00:52.453868+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:52.453869+00:00", "trade", 6.1, 40.0]
["2026-09-28T17:00:52.453880+00:00", "trade", 6.1, 30.0]
["2026-09-28T17:00:52.453917+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:52.453964+00:00", "trade", 6.1, 220.0]
["2026-09-28T17:00:52.454025+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:52.454059+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:52.454067+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:52.454075+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:52.454090+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:52.454264+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:52.461920+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:52.462919+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:52.462933+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:52.463317+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:52.463338+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:52.463395+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:52.463777+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:52.463846+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:52.463857+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:52.496895+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:52.943021+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:53.248978+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:53.249412+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:53.249920+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:00:53.249939+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:00:53.249961+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:00:53.249999+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:00:53.250781+00:00", "trade", 6.1, 5.0]
["2026-09-28T17:00:53.330245+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:00:53.997360+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:00:53.998056+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:00:53.999388+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:53.999812+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:53.999971+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:53.999989+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:54.000004+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:54.000381+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:54.000397+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:54.000812+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:54.002087+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:54.009639+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:55.004814+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:55.015735+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:55.116733+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:55.404421+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:55.507073+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:55.925051+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:55.925786+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:55.926276+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:55.926293+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:55.926315+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:56.400691+00:00", "trade", 6.1054, 2.0]
["2026-09-28T17:00:56.519114+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:56.520036+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:56.520353+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:56.884555+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:56.885031+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:56.885467+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:58.002853+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:58.121635+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:58.163602+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:00:58.630006+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:01:02.601279+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:01:02.711451+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:01:03.605684+00:00", "trade", 6.11, 1.0]
["2026-09-28T17:01:04.323684+00:00", "trade", 6.105, 20.0]
["2026-09-28T17:01:04.689373+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:01:04.720071+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:01:05.801998+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:01:05.802459+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:01:06.079298+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:01:06.194765+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:01:07.099250+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:01:07.376316+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:01:07.376388+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:01:07.454363+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:01:07.480240+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:01:07.666121+00:00", "trade", 6.105, 200.0]
["2026-09-28T17:01:07.667200+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:01:13.114584+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:01:13.164531+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:01:15.051882+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:01:15.150714+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:01:18.708861+00:00", "trade", 6.11, 50.0]
["2026-09-28T17:01:18.708863+00:00", "trade", 6.11, 38.0]
["2026-09-28T17:01:18.708864+00:00", "trade", 6.11, 12.0]
["2026-09-28T17:01:18.708892+00:00", "trade", 6.11, 126.0]
["2026-09-28T17:01:18.708893+00:00", "trade", 6.11, 2.0]
["2026-09-28T17:01:18.708895+00:00", "trade", 6.11, 28.0]
["2026-09-28T17:01:18.708896+00:00", "trade", 6.11, 186.0]
["2026-09-28T17:01:18.708901+00:00", "trade", 6.11, 6.0]
["2026-09-28T17:01:18.708901+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:01:18.709151+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:01:18.709158+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:01:18.709165+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:01:18.709169+00:00", "trade", 6.11, 1.0]
["2026-09-28T17:01:18.709170+00:00", "trade", 6.11, 16.0]
["2026-09-28T17:01:18.709172+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:01:18.709241+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:01:18.709249+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:01:18.709280+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:01:18.709326+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:01:18.709382+00:00", "quote", 6.11, 6.11]
["2026-09-28T17:01:18.709388+00:00", "quote", 6.11, 6.11]
["2026-09-28T17:01:18.709395+00:00", "quote", 6.11, 6.11]
["2026-09-28T17:01:18.709401+00:00", "quote", 6.11, 6.11]
["2026-09-28T17:01:18.709416+00:00", "quote", 6.11, 6.11]
["2026-09-28T17:01:18.709443+00:00", "quote", 6.11, 6.11]
["2026-09-28T17:01:18.709456+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:01:18.709457+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:18.709525+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:18.709581+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:18.709627+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:18.709674+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:18.709855+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:18.709924+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:18.710088+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:18.710376+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:18.711714+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:18.714149+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:18.716272+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:18.717440+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:18.917518+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:18.961645+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:19.062267+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:19.155124+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:19.302921+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:19.329828+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:19.845776+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:20.535436+00:00", "trade", 6.1017, 100.0]
["2026-09-28T17:01:24.101381+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:24.101836+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:26.373591+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:26.422825+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:26.423281+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:26.481351+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:26.904504+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:27.070215+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:27.946394+00:00", "trade", 6.115, 300.0]
["2026-09-28T17:01:27.947189+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:28.528277+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:29.229565+00:00", "trade", 6.115, 1.0]
["2026-09-28T17:01:30.965695+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:30.970810+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:30.970835+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:30.975029+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:31.016277+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:31.040746+00:00", "trade", 6.115, 100.0]
["2026-09-28T17:01:31.041778+00:00", "trade", 6.115, 100.0]
["2026-09-28T17:01:31.042199+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:31.224148+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:32.170883+00:00", "trade", 6.11, 1.0]
["2026-09-28T17:01:32.404331+00:00", "trade", 6.1031, 2.0]
["2026-09-28T17:01:34.844763+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:34.845695+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:34.846259+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:34.846717+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:34.853253+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:34.900001+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:35.000709+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:35.052619+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:35.155217+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:35.201943+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:35.302620+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:35.596530+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:35.705269+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:36.072240+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:36.493963+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:36.494885+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:39.762061+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:39.762310+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:39.763131+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:39.763246+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:39.763267+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:39.763288+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:39.763329+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:39.763390+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:39.763702+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:39.763866+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:39.764319+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:39.772254+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:41.391400+00:00", "trade", 6.1038, 5.0]
["2026-09-28T17:01:41.393791+00:00", "trade", 6.1038, 4.0]
["2026-09-28T17:01:41.394666+00:00", "trade", 6.1038, 4.0]
["2026-09-28T17:01:41.395863+00:00", "trade", 6.1038, 4.0]
["2026-09-28T17:01:41.551409+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:41.900791+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:44.774065+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:44.782231+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:44.883240+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:45.212485+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:45.864845+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:45.879464+00:00", "trade", 6.115, 9.0]
["2026-09-28T17:01:45.935310+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:46.039700+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:46.235979+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:46.382958+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:46.393624+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:48.416123+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:49.104603+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:50.176578+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:50.307303+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:50.550521+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:50.594306+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:50.704101+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:53.193169+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:53.343651+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:53.742594+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:53.845632+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:54.006295+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:54.108784+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:56.619311+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:56.883090+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:56.950488+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:57.609682+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:57.734335+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:01:59.730293+00:00", "trade", 6.1008, 5.0]
["2026-09-28T17:02:01.028405+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:02:01.041880+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:02:01.633129+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:02:01.694783+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:02:01.810621+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:02:01.882740+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:02:02.225883+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:02:02.408225+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:02:03.389348+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:02:03.391591+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:02:05.519707+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:02:05.520179+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:02:05.533139+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:02:05.570507+00:00", "trade", 6.1186, 1.0]
["2026-09-28T17:02:07.249818+00:00", "trade", 6.1186, 8.0]
["2026-09-28T17:02:10.415976+00:00", "trade", 6.1027, 2.0]
["2026-09-28T17:02:10.505910+00:00", "trade", 6.1124, 2.0]
["2026-09-28T17:02:10.505932+00:00", "trade", 6.1124, 1.0]
["2026-09-28T17:02:10.507727+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:02:10.708424+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:02:10.708884+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:02:12.064856+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:02:12.165972+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:02:13.941649+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:02:14.578885+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:02:14.682941+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:02:24.550829+00:00", "trade", 6.11, 33.0]
["2026-09-28T17:02:24.550894+00:00", "trade", 6.11, 66.0]
["2026-09-28T17:02:24.551201+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:02:24.551666+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:02:24.551762+00:00", "trade", 6.11, 23.0]
["2026-09-28T17:02:24.616309+00:00", "trade", 6.11, 50.0]
["2026-09-28T17:02:24.616313+00:00", "trade", 6.11, 104.0]
["2026-09-28T17:02:24.616313+00:00", "trade", 6.11, 500.0]
["2026-09-28T17:02:24.616377+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:02:24.616384+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:02:24.616390+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:02:24.616396+00:00", "trade", 6.11, 2.0]
["2026-09-28T17:02:24.616397+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:02:24.616403+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:02:24.616441+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:02:24.616578+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:02:24.616595+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:02:24.616603+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:02:24.616609+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:02:24.616636+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:02:24.616643+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:02:24.616688+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:02:24.616702+00:00", "trade", 6.11, 180.0]
["2026-09-28T17:02:24.616739+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:02:24.616740+00:00", "trade", 6.11, 500.0]
["2026-09-28T17:02:24.616741+00:00", "trade", 6.11, 400.0]
["2026-09-28T17:02:24.616742+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:02:24.616771+00:00", "trade", 6.11, 800.0]
["2026-09-28T17:02:24.616775+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:02:24.616779+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:02:24.616782+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:02:24.616784+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:02:24.616789+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:02:24.616793+00:00", "trade", 6.11, 4.0]
["2026-09-28T17:02:24.616797+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:02:24.616805+00:00", "quote", 6.1, 6.12]
["2026-09-28T17:02:24.616813+00:00", "trade", 6.11, 96.0]
["2026-09-28T17:02:24.616813+00:00", "quote", 6.1, 6.12]
["2026-09-28T17:02:24.616821+00:00", "quote", 6.1, 6.12]
["2026-09-28T17:02:24.616832+00:00", "quote", 6.1, 6.12]
["2026-09-28T17:02:24.616843+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:02:24.616852+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:02:24.616859+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:02:24.616866+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:02:24.616872+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:02:24.616874+00:00", "trade", 6.11, 2.0]
["2026-09-28T17:02:24.616880+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:02:24.616881+00:00", "trade", 6.11, 10.0]
["2026-09-28T17:02:24.616887+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:02:24.616893+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:02:24.616894+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:02:24.616901+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:02:24.616907+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:02:24.616913+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:02:24.616926+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:02:24.620231+00:00", "trade", 6.11, 2.0]
["2026-09-28T17:02:24.621476+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:02:24.628362+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:02:24.628387+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:02:24.632202+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:02:24.636655+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:02:24.646839+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:02:24.646858+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:02:24.651223+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:02:24.692290+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:02:25.811419+00:00", "trade", 6.1184, 5.0]
["2026-09-28T17:02:26.291105+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:02:26.581846+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:02:27.040212+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:02:27.040650+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:02:30.056846+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:02:30.057301+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:02:30.068912+00:00", "trade", 6.11, 10.0]
["2026-09-28T17:02:30.068983+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:02:30.069005+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:02:30.069255+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:02:30.070078+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:02:30.080104+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:02:30.091744+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:02:30.092348+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:02:30.093159+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:02:30.125693+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:02:30.300537+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:02:31.891230+00:00", "trade", 6.1184, 20.0]
["2026-09-28T17:02:36.248510+00:00", "trade", 6.105, 1.0]
["2026-09-28T17:02:39.658430+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:02:39.658433+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:02:40.137506+00:00", "trade", 6.105, 1.0]
["2026-09-28T17:02:40.156510+00:00", "trade", 6.105, 1.0]
["2026-09-28T17:02:42.199669+00:00", "trade", 6.105, 4.0]
["2026-09-28T17:02:42.414608+00:00", "trade", 6.1027, 2.0]
["2026-09-28T17:02:42.528703+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:02:45.078510+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:02:45.078522+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:02:45.078966+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:02:45.447881+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:02:45.575646+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:02:45.577348+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:02:47.040759+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:02:59.433013+00:00", "trade", 6.105, 1.0]
["2026-09-28T17:02:59.555017+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:02:59.970042+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:02:59.972231+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:00.309222+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:00.310493+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:00.575570+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:06.129805+00:00", "trade", 6.1162, 100.0]
["2026-09-28T17:03:06.811687+00:00", "trade", 6.1162, 23.0]
["2026-09-28T17:03:13.330347+00:00", "trade", 6.105, 455.0]
["2026-09-28T17:03:14.152853+00:00", "trade", 6.1066, 50.0]
["2026-09-28T17:03:14.166831+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:14.830879+00:00", "trade", 6.1095, 3.0]
["2026-09-28T17:03:14.831483+00:00", "trade", 6.1095, 2.0]
["2026-09-28T17:03:14.834855+00:00", "trade", 6.105, 300.0]
["2026-09-28T17:03:15.424545+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:15.425252+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:16.547894+00:00", "trade", 6.105, 1.0]
["2026-09-28T17:03:16.954498+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:17.926391+00:00", "trade", 6.1097, 25.0]
["2026-09-28T17:03:19.206846+00:00", "trade", 6.1026, 2.0]
["2026-09-28T17:03:23.824793+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:24.190892+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:24.191355+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:24.431435+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:26.868961+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:26.869396+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:26.869419+00:00", "trade", 6.105, 125.0]
["2026-09-28T17:03:26.869456+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:26.869468+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:26.870451+00:00", "trade", 6.105, 125.0]
["2026-09-28T17:03:26.873944+00:00", "trade", 6.105, 50.0]
["2026-09-28T17:03:27.033010+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:27.033471+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:27.293844+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:27.532990+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:27.642860+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:28.952822+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:29.020416+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:29.443041+00:00", "trade", 6.105, 2.0]
["2026-09-28T17:03:29.443043+00:00", "trade", 6.105, 2.0]
["2026-09-28T17:03:30.278368+00:00", "trade", 6.1, 10.0]
["2026-09-28T17:03:31.065630+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:31.066090+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:31.666925+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:33.043060+00:00", "trade", 6.105, 5.0]
["2026-09-28T17:03:33.043062+00:00", "trade", 6.105, 5.0]
["2026-09-28T17:03:35.044964+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:35.045423+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:35.045440+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:35.045482+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:35.045878+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:35.146469+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:35.483086+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:35.484356+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:39.685384+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:39.816830+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:39.817287+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:39.817312+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:40.984364+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:41.100608+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:42.297189+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:42.297673+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:42.337376+00:00", "trade", 6.105, 399.0]
["2026-09-28T17:03:42.337377+00:00", "trade", 6.1, 50.0]
["2026-09-28T17:03:42.337379+00:00", "trade", 6.1, 38.0]
["2026-09-28T17:03:42.337381+00:00", "trade", 6.1, 166.0]
["2026-09-28T17:03:42.337457+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:42.337493+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:42.337497+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:03:42.337514+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:42.337521+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:42.337528+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:42.337530+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:03:42.337532+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:42.337534+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:42.337541+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:42.337543+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:03:42.337547+00:00", "trade", 6.1, 3000.0]
["2026-09-28T17:03:42.337548+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:42.337548+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:42.337550+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:03:42.337600+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:42.337657+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:42.337784+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:42.337791+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:42.337798+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:42.337814+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:42.337815+00:00", "trade", 6.1, 1.0]
["2026-09-28T17:03:42.337816+00:00", "trade", 6.1, 2.0]
["2026-09-28T17:03:42.337821+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:42.337832+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:42.337877+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:03:42.337881+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:42.337882+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:03:42.337882+00:00", "trade", 6.1, 5.0]
["2026-09-28T17:03:42.337882+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:03:42.337884+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:03:42.337886+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:42.337890+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:03:42.337894+00:00", "trade", 6.1, 193.0]
["2026-09-28T17:03:42.337894+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:42.337895+00:00", "trade", 6.1, 107.0]
["2026-09-28T17:03:42.337901+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:42.337927+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:42.338063+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:42.338159+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:42.338167+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:42.338174+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:42.338182+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:42.338197+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:42.338198+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:42.338199+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:03:42.338205+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:42.338211+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:42.338219+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:42.338226+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:42.338242+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:42.338285+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:03:42.338285+00:00", "trade", 6.1, 200.0]
["2026-09-28T17:03:42.338285+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:03:42.338328+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:03:42.338365+00:00", "trade", 6.1, 85.0]
["2026-09-28T17:03:42.338377+00:00", "trade", 6.1, 286.0]
["2026-09-28T17:03:42.338385+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:03:42.338391+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:03:42.338393+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:03:42.338400+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:03:42.338407+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:03:42.338422+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:03:42.338426+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:03:42.338428+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:03:42.338435+00:00", "trade", 6.1, 300.0]
["2026-09-28T17:03:42.338435+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:03:42.338437+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:03:42.338437+00:00", "trade", 6.1, 2.0]
["2026-09-28T17:03:42.338442+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:03:42.338456+00:00", "trade", 6.1, 112.0]
["2026-09-28T17:03:42.338457+00:00", "trade", 6.1, 50.0]
["2026-09-28T17:03:42.338457+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:03:42.338458+00:00", "trade", 6.1, 341.0]
["2026-09-28T17:03:42.338464+00:00", "trade", 6.1, 559.0]
["2026-09-28T17:03:42.338466+00:00", "trade", 6.1, 38.0]
["2026-09-28T17:03:42.338561+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:03:42.338568+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:03:42.338574+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:03:42.338588+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:03:42.338594+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:03:42.338601+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:03:42.338615+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:03:42.338623+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:03:42.338639+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:03:42.338642+00:00", "trade", 6.1, 200.0]
["2026-09-28T17:03:42.338643+00:00", "trade", 6.1, 35.0]
["2026-09-28T17:03:42.338646+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:03:42.338647+00:00", "trade", 6.1, 227.0]
["2026-09-28T17:03:42.338652+00:00", "trade", 6.1, 17.0]
["2026-09-28T17:03:42.338654+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:03:42.338660+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:03:42.338661+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:03:42.338667+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:03:42.338674+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:03:42.338686+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:03:42.338687+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:03:42.338693+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:03:42.338700+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:03:42.338707+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:03:42.338712+00:00", "trade", 6.1, 200.0]
["2026-09-28T17:03:42.338713+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:03:42.338717+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:03:42.338721+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:03:42.338724+00:00", "trade", 6.1, 170.0]
["2026-09-28T17:03:42.338725+00:00", "trade", 6.1, 12.0]
["2026-09-28T17:03:42.338725+00:00", "trade", 6.1, 76.0]
["2026-09-28T17:03:42.338726+00:00", "trade", 6.1, 131.0]
["2026-09-28T17:03:42.338727+00:00", "trade", 6.1, 54.0]
["2026-09-28T17:03:42.338733+00:00", "trade", 6.1, 70.0]
["2026-09-28T17:03:42.338735+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:03:42.338749+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:03:42.338755+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:03:42.338773+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:03:42.338781+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:03:42.338809+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:03:42.338832+00:00", "trade", 6.1, 157.0]
["2026-09-28T17:03:42.338891+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:42.338907+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:42.338932+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:42.339029+00:00", "trade", 6.1, 200.0]
["2026-09-28T17:03:42.339030+00:00", "trade", 6.1, 50.0]
["2026-09-28T17:03:42.339035+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:42.339039+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:42.339089+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:42.339114+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:42.339115+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:42.339141+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:42.339154+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:03:42.339154+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:42.339157+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:03:42.339162+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:42.339233+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:42.339279+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:42.339376+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:03:42.339377+00:00", "trade", 6.1, 88.0]
["2026-09-28T17:03:42.339415+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:42.339425+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:03:42.339427+00:00", "trade", 6.1, 76.0]
["2026-09-28T17:03:42.339427+00:00", "trade", 6.1, 150.0]
["2026-09-28T17:03:42.339430+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:42.339437+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:42.339444+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:42.339537+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:42.339601+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:42.339727+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:42.340178+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:42.341544+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:42.341866+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:42.341876+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:42.342364+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:42.342828+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:42.342853+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:42.343490+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:42.348616+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:42.348632+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:42.348725+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:42.358787+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:42.359096+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:42.444534+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:42.444990+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:42.644415+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:42.752322+00:00", "trade", 6.105, 1.0]
["2026-09-28T17:03:43.163413+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:03:45.596063+00:00", "trade", 6.1009, 3.0]
["2026-09-28T17:03:46.254849+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:46.569142+00:00", "trade", 6.105, 4410.0]
["2026-09-28T17:03:46.571519+00:00", "trade", 6.105, 1.0]
["2026-09-28T17:03:47.345590+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:47.646559+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:03:51.080200+00:00", "trade", 6.105, 10.0]
["2026-09-28T17:03:52.575788+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:03:53.151937+00:00", "trade", 6.1019, 2.0]
["2026-09-28T17:03:54.197712+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:00.410771+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:00.411233+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:03.209603+00:00", "trade", 6.105, 84.0]
["2026-09-28T17:04:04.120778+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:04.135861+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:04.220864+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:04.236701+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:04.249026+00:00", "trade", 6.105, 125.0]
["2026-09-28T17:04:04.249040+00:00", "trade", 6.105, 250.0]
["2026-09-28T17:04:04.249757+00:00", "trade", 6.105, 125.0]
["2026-09-28T17:04:05.043526+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:05.047326+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:05.148322+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:05.228500+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:05.533130+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:05.574456+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:06.995927+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:07.406046+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:07.506790+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:07.693413+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:08.222336+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:08.222827+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:08.880552+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:09.046349+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:04:09.046764+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:09.048171+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:09.048620+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:10.752637+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:10.758242+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:10.995178+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:11.145194+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:11.419164+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:11.419650+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:13.896453+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:13.896469+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:04:13.896942+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:13.896954+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:13.896964+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:13.897104+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:13.897142+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:13.897428+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:13.897597+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:13.897868+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:14.037329+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:14.623796+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:14.624858+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:14.630798+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:15.050761+00:00", "trade", 6.102, 3.0]
["2026-09-28T17:04:15.053325+00:00", "trade", 6.102, 2.0]
["2026-09-28T17:04:15.055200+00:00", "trade", 6.102, 1.0]
["2026-09-28T17:04:15.562436+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:15.977327+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:21.049365+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:24.252129+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:29.437341+00:00", "trade", 6.1016, 2.0]
["2026-09-28T17:04:35.686863+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:35.686884+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:36.088312+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:36.090233+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:40.743169+00:00", "trade", 6.105, 5.0]
["2026-09-28T17:04:41.164923+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:41.264158+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:41.264632+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:43.207569+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:43.210154+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:43.215263+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:44.004942+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:44.005392+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:44.532792+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:44.533939+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:45.344766+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:46.823305+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:50.238194+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:50.239821+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:53.807754+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:53.809696+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:55.022472+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:56.112911+00:00", "trade", 6.1089, 35.0]
["2026-09-28T17:04:56.113274+00:00", "trade", 6.1089, 1.0]
["2026-09-28T17:04:56.113707+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:56.114057+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:56.114158+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:56.114510+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:56.114523+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:56.114632+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:56.215686+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:56.334491+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:56.567118+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:56.569156+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:56.653326+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:04:57.075864+00:00", "trade", 6.1036, 28.0]
["2026-09-28T17:05:00.130078+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:00.172643+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:00.799238+00:00", "trade", 6.105, 168.0]
["2026-09-28T17:05:02.205905+00:00", "trade", 6.1086, 818.0]
["2026-09-28T17:05:02.819033+00:00", "trade", 6.1086, 1.0]
["2026-09-28T17:05:03.808926+00:00", "trade", 6.1013, 2.0]
["2026-09-28T17:05:06.028764+00:00", "trade", 6.1, 113.0]
["2026-09-28T17:05:06.230865+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:08.038853+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:08.972381+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:05:08.972838+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:08.972849+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:08.973018+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:08.973303+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:08.973321+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:08.973772+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:08.973778+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:09.129400+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:12.054525+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:13.298042+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:13.298913+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:13.300823+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:14.770737+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:17.926354+00:00", "trade", 6.1023, 10.0]
["2026-09-28T17:05:18.696058+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:18.698536+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:23.309878+00:00", "trade", 6.1065, 2.0]
["2026-09-28T17:05:23.311905+00:00", "trade", 6.1065, 1.0]
["2026-09-28T17:05:23.312928+00:00", "trade", 6.1065, 1.0]
["2026-09-28T17:05:23.314647+00:00", "trade", 6.1065, 1.0]
["2026-09-28T17:05:23.315729+00:00", "trade", 6.1065, 1.0]
["2026-09-28T17:05:24.151847+00:00", "trade", 6.1052, 100.0]
["2026-09-28T17:05:25.444191+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:25.444641+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:25.444652+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:25.455581+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:28.332784+00:00", "trade", 6.105, 1.0]
["2026-09-28T17:05:28.333054+00:00", "trade", 6.105, 1.0]
["2026-09-28T17:05:28.333108+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:29.038539+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:29.040997+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:29.802798+00:00", "trade", 6.1031, 52.0]
["2026-09-28T17:05:36.564674+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:36.578354+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:36.584272+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:36.604275+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:39.686817+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:40.325672+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:40.326125+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:40.564882+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:40.565278+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:41.663830+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:41.826948+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:42.514450+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:43.519020+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:47.450544+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:48.353088+00:00", "trade", 6.1052, 10.0]
["2026-09-28T17:05:48.389456+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:48.561122+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:48.824307+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:05:48.825297+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:49.034595+00:00", "trade", 6.104, 2.0]
["2026-09-28T17:05:49.055675+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:49.056131+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:49.056150+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:49.110811+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:49.358537+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:49.955872+00:00", "trade", 6.1051, 17.0]
["2026-09-28T17:05:50.500353+00:00", "trade", 6.1, 2.0]
["2026-09-28T17:05:50.500718+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:50.501268+00:00", "trade", 6.1, 2.0]
["2026-09-28T17:05:50.509686+00:00", "trade", 6.1, 114.0]
["2026-09-28T17:05:50.509688+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:05:50.509689+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:05:50.509690+00:00", "trade", 6.1, 70.0]
["2026-09-28T17:05:50.509695+00:00", "trade", 6.1, 157.0]
["2026-09-28T17:05:50.509695+00:00", "trade", 6.1, 170.0]
["2026-09-28T17:05:50.509697+00:00", "trade", 6.1, 30.0]
["2026-09-28T17:05:50.509697+00:00", "trade", 6.1, 60.0]
["2026-09-28T17:05:50.509703+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:05:50.509703+00:00", "trade", 6.1, 20.0]
["2026-09-28T17:05:50.509705+00:00", "trade", 6.1, 194.0]
["2026-09-28T17:05:50.509705+00:00", "trade", 6.1, 50.0]
["2026-09-28T17:05:50.509710+00:00", "trade", 6.1, 200.0]
["2026-09-28T17:05:50.509750+00:00", "trade", 6.1, 1000.0]
["2026-09-28T17:05:50.509762+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:05:50.509763+00:00", "trade", 6.1, 12.0]
["2026-09-28T17:05:50.509765+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:05:50.509772+00:00", "trade", 6.1, 35.0]
["2026-09-28T17:05:50.509776+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:50.509783+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:50.509789+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:50.509797+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:50.509804+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:50.509810+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:50.509817+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:50.509824+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:50.509831+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:50.509838+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:50.509846+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:50.509853+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:50.509860+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:50.509873+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:50.509881+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:50.509886+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:50.509893+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:50.509899+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:50.509906+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:50.509912+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:50.509918+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:50.509934+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:50.509940+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:50.509987+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:50.510004+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:50.510014+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:50.510050+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:05:50.510057+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:05:50.510074+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:05:50.510081+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:05:50.510087+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:05:50.510089+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:05:50.510090+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:05:50.510094+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:05:50.510100+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:05:50.510106+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:05:50.510119+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:05:50.510126+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:05:50.510132+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:05:50.510139+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:05:50.510145+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:05:50.510146+00:00", "trade", 6.1, 5.0]
["2026-09-28T17:05:50.510149+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:05:50.510149+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:05:50.510149+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:05:50.510149+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:05:50.510152+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:05:50.510158+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:05:50.510165+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:05:50.510171+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:05:50.510178+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:05:50.510210+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:05:50.510211+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:05:50.510211+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:05:50.510212+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:05:50.510213+00:00", "trade", 6.1, 5.0]
["2026-09-28T17:05:50.510215+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:05:50.510216+00:00", "trade", 6.1, 95.0]
["2026-09-28T17:05:50.510236+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:05:50.510266+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:05:50.510273+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:05:50.510282+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:05:50.511183+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:05:50.511272+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:05:50.511592+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:05:50.511616+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:05:50.511716+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:05:50.512724+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:05:50.512781+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:05:50.513517+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:05:50.513540+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:05:50.514074+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:05:50.514720+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:05:50.517325+00:00", "trade", 6.1, 1100.0]
["2026-09-28T17:05:50.521857+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:05:50.521883+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:05:50.526540+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:05:50.526564+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:05:50.814485+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:05:53.269447+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:05:53.269454+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:05:53.269908+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:05:53.269915+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:05:56.019507+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:05:56.020227+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:05:56.020239+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:05:56.020331+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:05:56.020673+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:05:56.020747+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:05:56.021212+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:05:56.023237+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:05:57.020033+00:00", "trade", 6.09, 2500.0]
["2026-09-28T17:05:57.022920+00:00", "trade", 6.09, 20.0]
["2026-09-28T17:05:57.023877+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:05:57.026435+00:00", "trade", 6.09, 1980.0]
["2026-09-28T17:05:59.085561+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:05:59.086013+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:06:00.575705+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:06:00.576174+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:06:00.588303+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:06:00.658251+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:06:03.108985+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:06:03.109453+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:06:05.470221+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:06:07.104939+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:06:07.105392+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:06:09.712027+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:06:10.071999+00:00", "trade", 6.095, 200.0]
["2026-09-28T17:06:10.072000+00:00", "trade", 6.095, 50.0]
["2026-09-28T17:06:10.073337+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:06:10.073356+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:06:10.073817+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:06:10.132858+00:00", "trade", 6.095, 23.0]
["2026-09-28T17:06:10.173945+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:06:11.379421+00:00", "trade", 6.095, 42.0]
["2026-09-28T17:06:12.235036+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:06:12.235486+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:06:12.235503+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:06:18.590026+00:00", "trade", 6.1011, 1.0]
["2026-09-28T17:06:20.248101+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:06:20.636430+00:00", "trade", 6.095, 200.0]
["2026-09-28T17:06:23.069507+00:00", "trade", 6.0924, 27.0]
["2026-09-28T17:06:23.069516+00:00", "trade", 6.0924, 1.0]
["2026-09-28T17:06:24.428811+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:06:24.465898+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:06:24.879304+00:00", "trade", 6.095, 2500.0]
["2026-09-28T17:06:27.449449+00:00", "trade", 6.1008, 2.0]
["2026-09-28T17:06:28.820523+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:06:29.045633+00:00", "trade", 6.095, 59.0]
["2026-09-28T17:06:30.130103+00:00", "trade", 6.0996, 4.0]
["2026-09-28T17:06:36.892041+00:00", "trade", 6.1, 1.0]
["2026-09-28T17:06:37.763913+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:06:37.766850+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:06:37.791724+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:06:38.342855+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:06:38.343592+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:06:38.701385+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:06:38.717206+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:06:39.005408+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:06:39.025739+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:06:39.145447+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:06:39.856074+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:06:40.325928+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:06:40.330556+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:06:40.331002+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:06:40.440038+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:06:40.440500+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:06:40.522567+00:00", "trade", 6.1, 9.0]
["2026-09-28T17:06:40.522948+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:06:40.614440+00:00", "trade", 6.1, 27.0]
["2026-09-28T17:06:41.024108+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:06:42.116123+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:06:42.116125+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:06:42.116219+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:06:42.116599+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:06:42.186627+00:00", "trade", 6.1, 200.0]
["2026-09-28T17:06:42.187803+00:00", "trade", 6.1, 87.0]
["2026-09-28T17:06:42.187813+00:00", "trade", 6.1, 13.0]
["2026-09-28T17:06:42.526782+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:06:47.689333+00:00", "trade", 6.1023, 2.0]
["2026-09-28T17:06:50.313139+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:06:50.440517+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:06:50.572814+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:06:51.013191+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:06:51.507573+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:06:52.469372+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:06:52.469373+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:06:52.469403+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:06:52.470078+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:06:52.470995+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:06:57.522518+00:00", "trade", 6.1, 7.0]
["2026-09-28T17:06:57.522520+00:00", "trade", 6.1, 291.0]
["2026-09-28T17:06:57.522931+00:00", "trade", 6.1, 109.0]
["2026-09-28T17:06:57.522935+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:06:57.522935+00:00", "trade", 6.1, 50.0]
["2026-09-28T17:06:57.523012+00:00", "trade", 6.1, 3.0]
["2026-09-28T17:06:57.523015+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:06:57.523019+00:00", "trade", 6.1, 10.0]
["2026-09-28T17:06:57.523022+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:06:57.523029+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:06:57.523042+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:06:57.523048+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:06:57.523056+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:06:57.523062+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:06:57.523069+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:06:57.523090+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:06:57.523097+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:06:57.523104+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:06:57.523111+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:06:57.523118+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:06:57.523131+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:06:57.523138+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:06:57.523144+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:06:57.523158+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:06:57.523165+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:06:57.523173+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:06:57.523322+00:00", "trade", 6.1, 228.0]
["2026-09-28T17:06:57.523324+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:06:57.523345+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:06:57.523352+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:06:57.523439+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:06:57.523451+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:06:57.523537+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:06:57.523555+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:06:57.523740+00:00", "trade", 6.105, 1.0]
["2026-09-28T17:06:57.523782+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:06:57.523803+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:06:57.524236+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:06:57.524501+00:00", "trade", 6.105, 1.0]
["2026-09-28T17:06:57.524594+00:00", "trade", 6.105, 5.0]
["2026-09-28T17:06:57.524682+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:06:57.524686+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:06:57.525987+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:06:57.526228+00:00", "trade", 6.105, 5.0]
["2026-09-28T17:06:57.529646+00:00", "trade", 6.1, 400.0]
["2026-09-28T17:06:57.531657+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:06:57.627555+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:06:57.655317+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:06:57.718240+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:06:58.145101+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:06:58.145115+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:06:58.324743+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:06:58.350662+00:00", "trade", 6.1022, 100.0]
["2026-09-28T17:06:59.470335+00:00", "trade", 6.0968, 1.0]
["2026-09-28T17:06:59.472943+00:00", "trade", 6.0968, 1.0]
["2026-09-28T17:07:00.582529+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:07:00.582989+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:07:00.583346+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:07:00.583356+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:07:00.730805+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:07:00.731472+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:07:00.736413+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:07:01.533701+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:07:01.824302+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:07:02.504382+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:07:03.803209+00:00", "trade", 6.1, 50.0]
["2026-09-28T17:07:03.803211+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:07:03.803212+00:00", "trade", 6.1, 3.0]
["2026-09-28T17:07:03.803214+00:00", "trade", 6.1, 109.0]
["2026-09-28T17:07:03.803238+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:07:03.803244+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:07:03.803251+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:07:03.803257+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:07:03.803263+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:07:03.803276+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:07:03.803283+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:07:03.803286+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:07:03.803290+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:07:03.803296+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:07:03.803303+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:07:03.803314+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:07:03.803368+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:07:03.803476+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:07:03.803546+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:07:03.803555+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:07:03.803611+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:07:03.803612+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:07:03.803620+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:07:03.803630+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:07:03.803637+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:07:03.803643+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:07:03.803654+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:07:03.803661+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:07:03.803668+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:07:03.803675+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:07:03.803682+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:07:03.803689+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:07:03.803710+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:07:03.803717+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:07:03.803735+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:07:03.803737+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:07:03.803737+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:07:03.803758+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:07:03.803788+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:07:03.803801+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:03.803811+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:03.803818+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:03.803824+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:03.803831+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:03.803837+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:03.803844+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:03.803857+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:03.803953+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:03.804324+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:03.804392+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:03.804568+00:00", "trade", 6.1, 14.0]
["2026-09-28T17:07:03.804585+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:03.804632+00:00", "trade", 6.1, 50.0]
["2026-09-28T17:07:03.804632+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:03.804634+00:00", "trade", 6.1, 86.0]
["2026-09-28T17:07:03.804639+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:03.804652+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:03.804678+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:03.804765+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:03.804964+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:03.804991+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:03.805416+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:03.805473+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:03.805909+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:03.806640+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:03.807086+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:03.809038+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:03.810960+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:03.810989+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:03.814664+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:03.817661+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:03.822031+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:03.838452+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:03.891067+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:03.891876+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:04.288167+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:04.288734+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:04.804754+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:05.176810+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:07:05.177259+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:05.177895+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:06.085003+00:00", "trade", 6.1006, 2.0]
["2026-09-28T17:07:06.783408+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:06.783436+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:06.783451+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:06.783947+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:06.784573+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:08.739000+00:00", "trade", 6.095, 312.0]
["2026-09-28T17:07:16.833718+00:00", "trade", 6.1, 300.0]
["2026-09-28T17:07:17.926369+00:00", "trade", 6.0961, 10.0]
["2026-09-28T17:07:18.022051+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:18.032485+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:20.668004+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:20.952484+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:21.551815+00:00", "trade", 6.0967, 53.0]
["2026-09-28T17:07:21.573498+00:00", "trade", 6.0967, 1.0]
["2026-09-28T17:07:21.799172+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:21.852703+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:23.172267+00:00", "trade", 6.0989, 1.0]
["2026-09-28T17:07:24.520484+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:07:27.294360+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:27.318881+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:33.228845+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:33.229756+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:35.747597+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:35.748049+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:42.424175+00:00", "trade", 6.0995, 2.0]
["2026-09-28T17:07:42.681237+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:43.566553+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:43.566579+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:43.568532+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:44.231513+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:44.614925+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:44.615386+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:44.830901+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:45.209489+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:45.619635+00:00", "trade", 6.09, 300.0]
["2026-09-28T17:07:45.619751+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:45.619758+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:45.619806+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:07:45.619808+00:00", "trade", 6.09, 1.0]
["2026-09-28T17:07:45.619808+00:00", "trade", 6.09, 5.0]
["2026-09-28T17:07:45.619813+00:00", "trade", 6.09, 5.0]
["2026-09-28T17:07:45.619813+00:00", "trade", 6.09, 1.0]
["2026-09-28T17:07:45.619816+00:00", "trade", 6.09, 5.0]
["2026-09-28T17:07:45.619816+00:00", "trade", 6.09, 200.0]
["2026-09-28T17:07:45.619820+00:00", "trade", 6.09, 5.0]
["2026-09-28T17:07:45.619820+00:00", "trade", 6.09, 5.0]
["2026-09-28T17:07:45.619823+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:07:45.619824+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:07:45.619827+00:00", "trade", 6.09, 73.0]
["2026-09-28T17:07:45.619947+00:00", "trade", 6.09, 10.0]
["2026-09-28T17:07:45.619947+00:00", "trade", 6.09, 50.0]
["2026-09-28T17:07:45.619948+00:00", "trade", 6.09, 192.0]
["2026-09-28T17:07:45.619950+00:00", "trade", 6.09, 50.0]
["2026-09-28T17:07:45.619954+00:00", "trade", 6.09, 19.0]
["2026-09-28T17:07:45.619956+00:00", "trade", 6.09, 86.0]
["2026-09-28T17:07:45.619956+00:00", "trade", 6.09, 93.0]
["2026-09-28T17:07:45.619999+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:45.620228+00:00", "trade", 6.09, 200.0]
["2026-09-28T17:07:45.620242+00:00", "trade", 6.09, 1100.0]
["2026-09-28T17:07:45.620246+00:00", "trade", 6.09, 20.0]
["2026-09-28T17:07:45.620251+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:07:45.620258+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:07:45.620269+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:45.620463+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:45.620470+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:45.620497+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:45.620505+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:45.620506+00:00", "trade", 6.09, 1.0]
["2026-09-28T17:07:45.620514+00:00", "trade", 6.09, 5.0]
["2026-09-28T17:07:45.620514+00:00", "trade", 6.09, 194.0]
["2026-09-28T17:07:45.620514+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:45.620570+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:07:45.620573+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:45.620665+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:45.620806+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:45.620814+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:45.620842+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:45.620912+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:07:45.620913+00:00", "trade", 6.09, 1700.0]
["2026-09-28T17:07:45.621098+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:45.621107+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:45.621126+00:00", "trade", 6.09, 106.0]
["2026-09-28T17:07:45.621127+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:07:45.621209+00:00", "quote", 6.08, 6.1]
["2026-09-28T17:07:45.621243+00:00", "quote", 6.08, 6.1]
["2026-09-28T17:07:45.621250+00:00", "quote", 6.08, 6.1]
["2026-09-28T17:07:45.621282+00:00", "quote", 6.08, 6.1]
["2026-09-28T17:07:45.621289+00:00", "quote", 6.08, 6.1]
["2026-09-28T17:07:45.621290+00:00", "trade", 6.09, 20.0]
["2026-09-28T17:07:45.621300+00:00", "quote", 6.08, 6.1]
["2026-09-28T17:07:45.621309+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:07:45.621315+00:00", "trade", 6.09, 7.0]
["2026-09-28T17:07:45.621334+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:07:45.621340+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:07:45.621347+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:07:45.621354+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:07:45.621362+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:07:45.621370+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:07:45.621376+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:07:45.621383+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:07:45.621390+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:07:45.621668+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:07:45.621692+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:07:45.621704+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:07:45.621707+00:00", "trade", 6.09, 7.0]
["2026-09-28T17:07:45.621945+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:07:45.622560+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:07:45.625401+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:07:45.626077+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:07:45.629421+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:07:45.629736+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:07:45.631233+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:07:45.631234+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:07:45.631241+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:07:45.631260+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:07:45.631262+00:00", "trade", 6.09, 7.0]
["2026-09-28T17:07:45.631262+00:00", "trade", 6.085, 150.0]
["2026-09-28T17:07:45.631264+00:00", "trade", 6.085, 180.0]
["2026-09-28T17:07:45.631272+00:00", "trade", 6.085, 140.0]
["2026-09-28T17:07:45.631275+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:07:45.631312+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:07:45.631615+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:07:45.631771+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:07:45.631980+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:07:45.632006+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:07:45.632013+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:07:45.633541+00:00", "trade", 6.08, 10270.0]
["2026-09-28T17:07:45.634424+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:07:45.634819+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:07:45.635267+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:07:45.636216+00:00", "trade", 6.08, 17800.0]
["2026-09-28T17:07:45.638100+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:07:45.641625+00:00", "trade", 6.0865, 1.0]
["2026-09-28T17:07:45.643433+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:07:45.647391+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:07:45.654319+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:07:45.760785+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:07:45.969547+00:00", "trade", 6.08, 137.0]
["2026-09-28T17:07:45.969856+00:00", "trade", 6.085, 250.0]
["2026-09-28T17:07:46.075072+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:07:46.995155+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:07:48.034592+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:07:48.035044+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:07:48.398917+00:00", "trade", 6.08, 321.0]
["2026-09-28T17:07:48.932675+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:07:48.933068+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:07:49.287138+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:07:49.287165+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:07:54.533440+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:07:54.534132+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:07:54.597704+00:00", "trade", 6.0848, 2.0]
["2026-09-28T17:07:54.598738+00:00", "trade", 6.0848, 1.0]
["2026-09-28T17:07:56.991365+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:08:03.043778+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:08:09.646570+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:08:10.147931+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:08:17.061983+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:08:17.062009+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:08:17.062042+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:08:17.062544+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:08:17.062699+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:08:17.063150+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:08:17.811590+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:08:17.811618+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:08:19.032194+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:08:23.230321+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:08:27.056258+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:08:27.379356+00:00", "trade", 6.0901, 2.0]
["2026-09-28T17:08:29.067909+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:08:31.730936+00:00", "trade", 6.0833, 2.0]
["2026-09-28T17:08:32.280067+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:08:35.323249+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:08:36.433193+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:08:37.044452+00:00", "trade", 6.085, 200.0]
["2026-09-28T17:08:37.045358+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:08:37.176372+00:00", "trade", 6.0811, 165.0]
["2026-09-28T17:08:39.184204+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:08:46.139675+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:08:48.647586+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:08:50.008281+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:08:50.008307+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:08:51.026420+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:08:52.202164+00:00", "trade", 6.085, 100.0]
["2026-09-28T17:08:52.465134+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:08:55.496795+00:00", "trade", 6.087, 180.0]
["2026-09-28T17:08:57.892300+00:00", "trade", 6.08, 30.0]
["2026-09-28T17:08:57.972313+00:00", "trade", 6.085, 444.0]
["2026-09-28T17:08:58.446205+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:08:58.974566+00:00", "trade", 6.09, 1.0]
["2026-09-28T17:08:59.658558+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:09:00.344044+00:00", "trade", 6.085, 2.0]
["2026-09-28T17:09:00.344102+00:00", "trade", 6.085, 8.0]
["2026-09-28T17:09:00.456085+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:09:00.735668+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:09:01.469945+00:00", "trade", 6.0869, 2.0]
["2026-09-28T17:09:01.809531+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:09:01.809961+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:09:01.849516+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:09:02.035200+00:00", "trade", 6.0843, 1.0]
["2026-09-28T17:09:02.071398+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:09:03.756648+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:09:03.756676+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:09:03.757431+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:09:05.934084+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:09:05.934745+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:09:05.934798+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:09:05.935572+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:09:05.935619+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:09:07.836670+00:00", "trade", 6.09, 3.0]
["2026-09-28T17:09:08.671582+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:09:08.671583+00:00", "trade", 6.09, 105.0]
["2026-09-28T17:09:08.671584+00:00", "trade", 6.09, 95.0]
["2026-09-28T17:09:08.671589+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:09:08.672099+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:09:08.711668+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:09:09.996741+00:00", "trade", 6.085, 1.0]
["2026-09-28T17:09:09.998087+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:09:10.409665+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:09:11.957770+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:09:12.241524+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:09:12.500015+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:09:12.500016+00:00", "trade", 6.09, 505.0]
["2026-09-28T17:09:12.500018+00:00", "trade", 6.09, 700.0]
["2026-09-28T17:09:12.500018+00:00", "trade", 6.09, 386.0]
["2026-09-28T17:09:12.500021+00:00", "trade", 6.09, 73.0]
["2026-09-28T17:09:12.500023+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:09:12.500030+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:09:12.500037+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:09:12.500063+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:09:12.500070+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:09:12.500085+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:09:12.500091+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:09:12.500106+00:00", "trade", 6.09, 327.0]
["2026-09-28T17:09:12.500106+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:09:12.500107+00:00", "trade", 6.09, 50.0]
["2026-09-28T17:09:12.500109+00:00", "trade", 6.09, 23.0]
["2026-09-28T17:09:12.500230+00:00", "trade", 6.09, 177.0]
["2026-09-28T17:09:12.500231+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:09:12.500233+00:00", "trade", 6.09, 164.0]
["2026-09-28T17:09:12.500234+00:00", "trade", 6.09, 4.0]
["2026-09-28T17:09:12.500259+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:09:12.500265+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:09:12.500272+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:09:12.500278+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:09:12.500292+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:09:12.500298+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:09:12.500304+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:09:12.500311+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:09:12.500318+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:09:12.500322+00:00", "trade", 6.09, 4.0]
["2026-09-28T17:09:12.500332+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:09:12.500345+00:00", "quote", 6.08, 6.09]
["2026-09-28T17:09:12.500352+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:09:12.500359+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:09:12.500366+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:09:12.500374+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:09:12.500380+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:09:12.500387+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:09:12.500393+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:09:12.500400+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:09:12.500407+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:09:12.500426+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:09:12.500440+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:09:12.500534+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:09:12.500544+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:09:12.500614+00:00", "quote", 6.09, 6.09]
["2026-09-28T17:09:12.500636+00:00", "trade", 6.09, 100.0]
["2026-09-28T17:09:12.500642+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:12.500745+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:12.500763+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:12.500781+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:12.500815+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:12.500890+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:12.501009+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:12.501046+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:12.502619+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:12.502686+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:12.503106+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:12.526297+00:00", "trade", 6.095, 2.0]
["2026-09-28T17:09:12.536915+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:12.586059+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:12.744869+00:00", "trade", 6.095, 100.0]
["2026-09-28T17:09:12.771941+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:12.772404+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:13.059769+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:14.484132+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:14.484162+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:15.157461+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:09:15.157986+00:00", "trade", 6.095, 1.0]
["2026-09-28T17:09:15.745779+00:00", "trade", 6.095, 2.0]
["2026-09-28T17:09:16.067704+00:00", "trade", 6.095, 297.0]
["2026-09-28T17:09:16.067705+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:16.067706+00:00", "trade", 6.095, 200.0]
["2026-09-28T17:09:16.067707+00:00", "trade", 6.1, 386.0]
["2026-09-28T17:09:16.067709+00:00", "trade", 6.1, 700.0]
["2026-09-28T17:09:16.067711+00:00", "trade", 6.1, 391.0]
["2026-09-28T17:09:16.067712+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:16.067753+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:16.068191+00:00", "trade", 6.095, 262.0]
["2026-09-28T17:09:16.068203+00:00", "trade", 6.095, 300.0]
["2026-09-28T17:09:16.068224+00:00", "trade", 6.1, 228.0]
["2026-09-28T17:09:16.068231+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:16.068274+00:00", "trade", 6.095, 36.0]
["2026-09-28T17:09:16.068286+00:00", "trade", 6.095, 38.0]
["2026-09-28T17:09:16.068292+00:00", "trade", 6.095, 250.0]
["2026-09-28T17:09:16.068369+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:16.068390+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:16.068443+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:16.068523+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:16.068680+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:16.068719+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:16.068853+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:16.068916+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:16.068936+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:16.069005+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:16.069060+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:16.069174+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:16.069389+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:16.070611+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:16.074794+00:00", "trade", 6.1, 200.0]
["2026-09-28T17:09:16.076917+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:16.078383+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:16.081845+00:00", "trade", 6.095, 125.0]
["2026-09-28T17:09:16.082538+00:00", "trade", 6.095, 125.0]
["2026-09-28T17:09:17.182261+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:17.345967+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:17.346014+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:17.346058+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:17.346571+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:17.926372+00:00", "trade", 6.0836, 10.0]
["2026-09-28T17:09:18.077356+00:00", "trade", 6.1, 1.0]
["2026-09-28T17:09:18.602526+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:18.602540+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:18.603019+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:18.603102+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:18.604731+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:18.618886+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:18.619317+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:18.629721+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:18.638856+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:18.897928+00:00", "trade", 6.1, 42.0]
["2026-09-28T17:09:18.898713+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:19.066796+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:19.616241+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:19.616249+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:19.616904+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:19.616905+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:09:19.616905+00:00", "trade", 6.1, 36.0]
["2026-09-28T17:09:19.616973+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:09:19.617084+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:09:19.617095+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:09:19.617096+00:00", "trade", 6.1, 110.0]
["2026-09-28T17:09:19.617118+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:19.617339+00:00", "trade", 6.1, 110.0]
["2026-09-28T17:09:19.617347+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:09:19.617444+00:00", "trade", 6.1, 50.0]
["2026-09-28T17:09:19.617445+00:00", "trade", 6.1, 8.0]
["2026-09-28T17:09:19.617452+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:09:19.617472+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:09:19.617486+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:19.617501+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:09:19.617510+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:09:19.617517+00:00", "trade", 6.1, 250.0]
["2026-09-28T17:09:19.617517+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:09:19.617553+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:09:19.617564+00:00", "trade", 6.1, 500.0]
["2026-09-28T17:09:19.617719+00:00", "trade", 6.1, 28.0]
["2026-09-28T17:09:19.617764+00:00", "trade", 6.1, 74.0]
["2026-09-28T17:09:19.617794+00:00", "trade", 6.1, 250.0]
["2026-09-28T17:09:19.617809+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:09:19.617824+00:00", "trade", 6.1, 98.0]
["2026-09-28T17:09:19.617885+00:00", "trade", 6.1, 18.0]
["2026-09-28T17:09:19.618082+00:00", "trade", 6.1, 300.0]
["2026-09-28T17:09:19.618526+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:09:19.618626+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:09:19.618653+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:09:19.618664+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:09:19.619082+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:09:19.619225+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:09:19.619354+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:09:19.619399+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:09:19.619408+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:09:19.619415+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:09:19.619504+00:00", "trade", 6.1, 36.0]
["2026-09-28T17:09:19.619506+00:00", "trade", 6.1, 36.0]
["2026-09-28T17:09:19.619514+00:00", "trade", 6.1, 36.0]
["2026-09-28T17:09:19.619546+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:09:19.619666+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:09:19.619710+00:00", "trade", 6.1, 43.0]
["2026-09-28T17:09:19.619742+00:00", "trade", 6.1, 257.0]
["2026-09-28T17:09:19.619748+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:09:19.619814+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:09:19.619830+00:00", "trade", 6.1, 43.0]
["2026-09-28T17:09:19.619833+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:09:19.619853+00:00", "trade", 6.1, 43.0]
["2026-09-28T17:09:19.619899+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:09:19.620294+00:00", "trade", 6.1, 11.0]
["2026-09-28T17:09:19.624028+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:09:19.625789+00:00", "trade", 6.1, 50.0]
["2026-09-28T17:09:19.625790+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:09:19.625792+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:09:19.625811+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:09:19.625817+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:09:19.625826+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:09:19.625833+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:09:19.625839+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:09:19.625846+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:09:19.625853+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:09:19.625860+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:09:19.625867+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:09:19.625873+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:09:19.625880+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:09:19.626079+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:09:19.626146+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:09:19.626161+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:09:19.626167+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:09:19.626168+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:09:19.626169+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:09:19.626178+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:09:19.626275+00:00", "quote", 6.09, 6.11]
["2026-09-28T17:09:19.626278+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:19.626380+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:19.626389+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:19.626397+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:19.626404+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:19.626419+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:19.626427+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:19.626467+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:19.626495+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:19.626633+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:19.626642+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:19.626964+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:19.627041+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:19.627270+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:19.628946+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:19.629011+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:19.629025+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:19.635837+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:19.636813+00:00", "trade", 6.095, 125.0]
["2026-09-28T17:09:19.637501+00:00", "trade", 6.095, 125.0]
["2026-09-28T17:09:19.639777+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:19.641165+00:00", "trade", 6.095, 125.0]
["2026-09-28T17:09:19.641231+00:00", "trade", 6.095, 125.0]
["2026-09-28T17:09:19.641309+00:00", "trade", 6.095, 50.0]
["2026-09-28T17:09:19.644026+00:00", "trade", 6.095, 75.0]
["2026-09-28T17:09:19.644086+00:00", "trade", 6.095, 125.0]
["2026-09-28T17:09:19.647322+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:19.726586+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:20.871758+00:00", "trade", 6.095, 200.0]
["2026-09-28T17:09:20.872369+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:20.872817+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:21.036098+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:21.036884+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:21.037030+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:21.037550+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:21.037813+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:21.037822+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:21.038238+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:21.038254+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:21.038677+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:21.078353+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:21.078353+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:21.149630+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:21.228037+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:22.262701+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:22.369687+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:22.370210+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:22.638667+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:22.638713+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:23.484989+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:23.485178+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:23.852630+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:23.873995+00:00", "trade", 6.1, 1.0]
["2026-09-28T17:09:23.874056+00:00", "trade", 6.1, 1.0]
["2026-09-28T17:09:25.390965+00:00", "trade", 6.0878, 6.0]
["2026-09-28T17:09:25.393111+00:00", "trade", 6.0878, 1.0]
["2026-09-28T17:09:25.394421+00:00", "trade", 6.0878, 15.0]
["2026-09-28T17:09:26.405900+00:00", "trade", 6.1, 1.0]
["2026-09-28T17:09:26.426290+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:26.461179+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:29.353921+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:29.356970+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:30.063347+00:00", "trade", 6.0882, 10.0]
["2026-09-28T17:09:30.064804+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:30.395595+00:00", "trade", 6.1, 2.0]
["2026-09-28T17:09:30.891475+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:30.892890+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:35.341054+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:35.751486+00:00", "trade", 6.0882, 30.0]
["2026-09-28T17:09:36.038388+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:36.038410+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:36.038864+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:37.030718+00:00", "trade", 6.1, 1.0]
["2026-09-28T17:09:37.694630+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:38.652604+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:38.712699+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:39.022387+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:39.023070+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:39.123963+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:39.412871+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:40.454475+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:40.473549+00:00", "trade", 6.0882, 2.0]
["2026-09-28T17:09:40.522478+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:41.022635+00:00", "trade", 6.095, 2.0]
["2026-09-28T17:09:41.898346+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:41.898820+00:00", "trade", 6.095, 5.0]
["2026-09-28T17:09:42.073611+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:42.209582+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:42.454140+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:42.654534+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:42.662873+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:42.983793+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:42.997008+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:43.044899+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:43.383989+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:43.586343+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:43.726142+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:43.895002+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:45.069965+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:45.387319+00:00", "trade", 6.0959, 499.0]
["2026-09-28T17:09:45.403550+00:00", "trade", 6.1, 1.0]
["2026-09-28T17:09:45.514052+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:45.514084+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:45.515427+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:45.515470+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:45.515854+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:45.523689+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:46.389940+00:00", "trade", 6.1, 1.0]
["2026-09-28T17:09:47.886075+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:50.233302+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:50.529581+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:50.822745+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:50.823251+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:52.001151+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:52.043612+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:52.434851+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:53.242837+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:53.243276+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:54.469638+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:54.687589+00:00", "trade", 6.1, 1.0]
["2026-09-28T17:09:54.687594+00:00", "trade", 6.1, 16.0]
["2026-09-28T17:09:54.687957+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:54.688054+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:54.688057+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:54.688077+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:54.688532+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:54.689993+00:00", "trade", 6.1, 50.0]
["2026-09-28T17:09:54.689994+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:09:54.689995+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:09:54.690024+00:00", "trade", 6.1, 250.0]
["2026-09-28T17:09:54.690033+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:54.690040+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:54.690047+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:54.690054+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:54.690060+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:54.690091+00:00", "trade", 6.1, 150.0]
["2026-09-28T17:09:54.690159+00:00", "trade", 6.1, 375.0]
["2026-09-28T17:09:54.690174+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:09:54.690178+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:09:54.690195+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:54.690235+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:54.690252+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:54.690260+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:54.690266+00:00", "quote", 6.09, 6.1]
["2026-09-28T17:09:54.690273+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:09:54.690279+00:00", "trade", 6.1, 250.0]
["2026-09-28T17:09:54.690281+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:09:54.690287+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:09:54.690294+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:09:54.690300+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:09:54.690312+00:00", "trade", 6.1, 2.0]
["2026-09-28T17:09:54.690313+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:09:54.690314+00:00", "trade", 6.1, 148.0]
["2026-09-28T17:09:54.690320+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:09:54.690326+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:09:54.690333+00:00", "quote", 6.1, 6.1]
["2026-09-28T17:09:54.690337+00:00", "trade", 6.1, 54.0]
["2026-09-28T17:09:54.690338+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:09:54.690343+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:09:54.690350+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:09:54.690356+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:09:54.690473+00:00", "trade", 6.1, 150.0]
["2026-09-28T17:09:54.690498+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:09:54.690500+00:00", "trade", 6.1, 150.0]
["2026-09-28T17:09:54.690512+00:00", "trade", 6.1, 52.0]
["2026-09-28T17:09:54.690512+00:00", "trade", 6.1, 34.0]
["2026-09-28T17:09:54.690516+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:09:54.690532+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:09:54.690539+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:09:54.690540+00:00", "trade", 6.1, 150.0]
["2026-09-28T17:09:54.690546+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:09:54.690585+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:09:54.690602+00:00", "trade", 6.1, 100.0]
["2026-09-28T17:09:54.690623+00:00", "trade", 6.1, 98.0]
["2026-09-28T17:09:54.690624+00:00", "trade", 6.1, 52.0]
["2026-09-28T17:09:54.690711+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:09:54.690720+00:00", "trade", 6.105, 3.0]
["2026-09-28T17:09:54.690868+00:00", "trade", 6.1, 443.0]
["2026-09-28T17:09:54.690916+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:09:54.690927+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:09:54.690976+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:09:54.691232+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:09:54.697348+00:00", "trade", 6.1, 200.0]
["2026-09-28T17:09:54.703595+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:09:54.704957+00:00", "trade", 6.105, 9.0]
["2026-09-28T17:09:54.729255+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:09:54.729931+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:09:54.889788+00:00", "trade", 6.1, 42.0]
["2026-09-28T17:09:54.889829+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:09:54.917797+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:09:54.997316+00:00", "trade", 6.1, 5439.0]
["2026-09-28T17:09:55.177947+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:09:55.191539+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:09:55.195111+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:09:55.998775+00:00", "trade", 6.105, 1.0]
["2026-09-28T17:09:57.704906+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:09:57.704960+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:09:58.998636+00:00", "trade", 6.105, 1.0]
["2026-09-28T17:10:00.579853+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:00.581086+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:00.998423+00:00", "trade", 6.105, 1.0]
["2026-09-28T17:10:02.470268+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:02.470729+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:03.354296+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:03.674677+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:03.998849+00:00", "trade", 6.105, 1.0]
["2026-09-28T17:10:05.395863+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:10:06.356990+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:06.358359+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:06.358812+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:06.973794+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:06.976201+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:06.998577+00:00", "trade", 6.105, 1.0]
["2026-09-28T17:10:07.722074+00:00", "trade", 6.0894, 100.0]
["2026-09-28T17:10:09.758841+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:09.759305+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:15.328078+00:00", "trade", 6.105, 3.0]
["2026-09-28T17:10:19.111959+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:10:19.113455+00:00", "trade", 6.105, 2.0]
["2026-09-28T17:10:20.509178+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:20.509204+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:20.509694+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:20.526001+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:20.612217+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:20.657632+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:20.758476+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:20.955722+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:21.485042+00:00", "trade", 6.0894, 2.0]
["2026-09-28T17:10:23.845504+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:23.862063+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:23.862438+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:23.862533+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:24.142575+00:00", "trade", 6.11, 1.0]
["2026-09-28T17:10:24.142582+00:00", "trade", 6.11, 1.0]
["2026-09-28T17:10:24.142819+00:00", "trade", 6.105, 8.0]
["2026-09-28T17:10:24.142906+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:24.142937+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:24.142951+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:24.142958+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:24.143031+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:24.641498+00:00", "trade", 6.1095, 500.0]
["2026-09-28T17:10:25.108097+00:00", "trade", 6.105, 1.0]
["2026-09-28T17:10:26.030146+00:00", "trade", 6.11, 1.0]
["2026-09-28T17:10:27.813356+00:00", "trade", 6.1004, 6.0]
["2026-09-28T17:10:28.651443+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:28.651444+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:10:28.651445+00:00", "trade", 6.11, 50.0]
["2026-09-28T17:10:28.651446+00:00", "trade", 6.11, 50.0]
["2026-09-28T17:10:28.651457+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:28.652025+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:28.652064+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:28.652077+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:28.652228+00:00", "trade", 6.11, 236.0]
["2026-09-28T17:10:28.652228+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:30.022120+00:00", "trade", 6.105, 500.0]
["2026-09-28T17:10:30.022181+00:00", "trade", 6.105, 100.0]
["2026-09-28T17:10:30.022319+00:00", "trade", 6.105, 3486.0]
["2026-09-28T17:10:32.052495+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:33.841636+00:00", "trade", 6.0907, 23.0]
["2026-09-28T17:10:34.199454+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:34.199483+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:34.203237+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:35.033983+00:00", "trade", 6.105, 28.0]
["2026-09-28T17:10:35.034557+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:35.034606+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:35.067457+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:35.765201+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:35.826535+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:36.924184+00:00", "trade", 6.0989, 2.0]
["2026-09-28T17:10:37.030647+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:37.031103+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:37.031535+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:37.218233+00:00", "trade", 6.1035, 45.0]
["2026-09-28T17:10:38.510424+00:00", "trade", 6.102, 1.0]
["2026-09-28T17:10:38.626344+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:40.629197+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:40.629947+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:40.629975+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:41.967537+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:41.969408+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:43.329155+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:43.329603+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:46.869094+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:46.869548+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:46.869559+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:46.870973+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:46.871432+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:47.208626+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:48.795677+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:48.795706+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:48.796427+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:48.822046+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:50.846345+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:10:50.846345+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:50.846933+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:50.846976+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:50.847556+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:51.441137+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:56.668370+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:56.668909+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:56.668949+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:56.669010+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:56.669091+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:56.669536+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:58.072341+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:58.230006+00:00", "trade", 6.0893, 1.0]
["2026-09-28T17:10:58.533756+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:58.534823+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:58.632051+00:00", "trade", 6.0936, 300.0]
["2026-09-28T17:10:58.739762+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:58.769327+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:58.769403+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:58.769867+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:59.548531+00:00", "trade", 6.11, 5.0]
["2026-09-28T17:10:59.548878+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:10:59.916872+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:00.057889+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:00.058441+00:00", "trade", 6.11, 614.0]
["2026-09-28T17:11:00.058441+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:00.058443+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:11:00.058444+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:11:00.058446+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:11:00.058448+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:00.058515+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:00.058522+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:00.058529+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:00.058536+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:00.058557+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:00.058565+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:00.058570+00:00", "trade", 6.11, 20.0]
["2026-09-28T17:11:00.058571+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:00.058580+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:00.058588+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:00.058594+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:00.058598+00:00", "trade", 6.11, 16.0]
["2026-09-28T17:11:00.058598+00:00", "trade", 6.11, 8.0]
["2026-09-28T17:11:00.058600+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:11:00.058600+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:00.058607+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:00.058628+00:00", "trade", 6.11, 100.0]
["2026-09-28T17:11:00.058637+00:00", "quote", 6.1, 6.11]
["2026-09-28T17:11:00.058650+00:00", "quote", 6.11, 6.11]
["2026-09-28T17:11:00.058660+00:00", "quote", 6.11, 6.11]
["2026-09-28T17:11:00.058667+00:00", "quote", 6.11, 6.11]
["2026-09-28T17:11:00.058674+00:00", "quote", 6.11, 6.11]
["2026-09-28T17:11:00.058680+00:00", "quote", 6.11, 6.11]
["2026-09-28T17:11:00.058687+00:00", "quote", 6.11, 6.11]
["2026-09-28T17:11:00.058694+00:00", "quote", 6.11, 6.11]
["2026-09-28T17:11:00.058700+00:00", "quote", 6.11, 6.11]
["2026-09-28T17:11:00.058706+00:00", "quote", 6.11, 6.11]
["2026-09-28T17:11:00.058713+00:00", "quote", 6.11, 6.11]
["2026-09-28T17:11:00.058720+00:00", "quote", 6.11, 6.11]
["2026-09-28T17:11:00.058733+00:00", "quote", 6.11, 6.11]
["2026-09-28T17:11:00.058739+00:00", "quote", 6.11, 6.11]
["2026-09-28T17:11:00.058745+00:00", "quote", 6.11, 6.11]
["2026-09-28T17:11:00.058752+00:00", "quote", 6.11, 6.11]
["2026-09-28T17:11:00.058758+00:00", "quote", 6.11, 6.11]
["2026-09-28T17:11:00.058764+00:00", "quote", 6.11, 6.11]
["2026-09-28T17:11:00.058771+00:00", "quote", 6.11, 6.11]
["2026-09-28T17:11:00.058789+00:00", "quote", 6.11, 6.11]
["2026-09-28T17:11:00.058795+00:00", "quote", 6.11, 6.11]
["2026-09-28T17:11:00.058798+00:00", "trade", 6.11, 272.0]
["2026-09-28T17:11:00.058799+00:00", "trade", 6.11, 218.0]
["2026-09-28T17:11:00.058799+00:00", "quote", 6.11, 6.11]
["2026-09-28T17:11:00.058800+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:00.058926+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:00.058944+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:00.059208+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:00.059299+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:00.059329+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:00.059382+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:00.059683+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:00.063630+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:00.064151+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:00.066707+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:00.066757+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:00.067485+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:00.093839+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:00.323726+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:00.324179+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:00.361193+00:00", "trade", 6.1105, 359.0]
["2026-09-28T17:11:00.362399+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:00.582165+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:00.642143+00:00", "trade", 6.1117, 77.0]
["2026-09-28T17:11:00.646989+00:00", "trade", 6.1123, 141.0]
["2026-09-28T17:11:00.881873+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:01.491103+00:00", "trade", 6.0905, 2.0]
["2026-09-28T17:11:01.905400+00:00", "trade", 6.115, 100.0]
["2026-09-28T17:11:04.268872+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:04.269336+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:04.288389+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:08.486297+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:08.486304+00:00", "trade", 6.11, 2.0]
["2026-09-28T17:11:08.486772+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:08.486833+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:08.487261+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:08.494525+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:08.531554+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:08.684416+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:08.727933+00:00", "trade", 6.0911, 59.0]
["2026-09-28T17:11:08.849886+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:10.154458+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:10.282967+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:10.283687+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:10.831191+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:10.968756+00:00", "trade", 6.115, 1.0]
["2026-09-28T17:11:14.205664+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:14.488713+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:14.568856+00:00", "trade", 6.115, 5.0]
["2026-09-28T17:11:14.568940+00:00", "trade", 6.115, 5.0]
["2026-09-28T17:11:14.629969+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:15.575452+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:19.490369+00:00", "trade", 6.115, 100.0]
["2026-09-28T17:11:19.491596+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:19.512149+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:20.514498+00:00", "trade", 6.115, 1.0]
["2026-09-28T17:11:23.370036+00:00", "trade", 6.12, 1.0]
["2026-09-28T17:11:23.641309+00:00", "trade", 6.115, 3.0]
["2026-09-28T17:11:23.992002+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:23.994175+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:24.072334+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:24.078217+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:24.110096+00:00", "trade", 6.115, 250.0]
["2026-09-28T17:11:24.110198+00:00", "trade", 6.115, 250.0]
["2026-09-28T17:11:24.472349+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:24.472357+00:00", "trade", 6.12, 700.0]
["2026-09-28T17:11:24.472358+00:00", "trade", 6.12, 500.0]
["2026-09-28T17:11:24.472359+00:00", "trade", 6.12, 20.0]
["2026-09-28T17:11:24.472362+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:24.472363+00:00", "trade", 6.12, 325.0]
["2026-09-28T17:11:24.472363+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:11:24.472862+00:00", "trade", 6.12, 1.0]
["2026-09-28T17:11:24.472929+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:24.472966+00:00", "trade", 6.12, 400.0]
["2026-09-28T17:11:24.473025+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:24.473064+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:24.473091+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:24.473176+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:24.480122+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:11:24.481668+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:24.501651+00:00", "quote", 6.11, 6.12]
["2026-09-28T17:11:24.503649+00:00", "trade", 6.12, 10.0]
["2026-09-28T17:11:24.503700+00:00", "quote", 6.11, 6.13]
["2026-09-28T17:11:24.503701+00:00", "trade", 6.12, 100.0]
["2026-09-28T17:11:24.503734+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:24.503741+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:24.503747+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:24.503756+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:24.503770+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:24.503795+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:24.504280+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:24.504381+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:24.506007+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:24.516122+00:00", "trade", 6.12, 13.0]
["2026-09-28T17:11:24.517757+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:24.525161+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:24.525239+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:24.529730+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:24.534376+00:00", "trade", 6.12, 45.0]
["2026-09-28T17:11:24.534446+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:24.534470+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:24.534478+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:24.541704+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:24.549049+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:24.576700+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:24.691190+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:24.716389+00:00", "trade", 6.125, 1.0]
["2026-09-28T17:11:24.767653+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:24.863669+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:24.946616+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:24.952360+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:25.075703+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:25.115434+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:25.115517+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:25.116421+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:25.117424+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:25.120868+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:25.120882+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:25.128305+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:11:25.128524+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:11:25.128537+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:11:25.128537+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:11:25.128539+00:00", "trade", 6.13, 8.0]
["2026-09-28T17:11:25.128539+00:00", "trade", 6.13, 100.0]
["2026-09-28T17:11:25.128540+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:25.128744+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:25.128755+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:25.128849+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:25.128886+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:25.128951+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:25.129234+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:25.131918+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:25.134218+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:25.134375+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:25.134744+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:25.134875+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:25.135362+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:25.135622+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:25.135858+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:25.136754+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:25.137197+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:25.137496+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:25.139599+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:25.139933+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:25.140504+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:25.142642+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:25.142996+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:25.143458+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:25.144756+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:25.144793+00:00", "quote", 6.12, 6.13]
["2026-09-28T17:11:25.145674+00:00", "quote", 6.12, 6.14]
["2026-09-28T17:11:25.145859+00:00", "quote", 6.12, 6.14]
["2026-09-28T17:11:25.146191+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:25.146229+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:25.147850+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:25.148646+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:25.149812+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:25.150972+00:00", "trade", 6.13, 7.0]
["2026-09-28T17:11:25.155471+00:00", "trade", 6.13, 18.0]
["2026-09-28T17:11:25.166285+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:25.166848+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:25.167478+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:25.181340+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:25.183345+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:25.183405+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:25.183525+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:25.184313+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:25.215755+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:25.237466+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:25.476162+00:00", "trade", 6.135, 200.0]
["2026-09-28T17:11:25.624282+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:25.689683+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:25.719852+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:25.724618+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:26.220330+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:26.223777+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:26.269457+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:26.286409+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:26.288812+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:26.292401+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:26.292414+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:26.294492+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:26.315113+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:26.325298+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:26.333260+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:26.333269+00:00", "quote", 6.13, 6.14]
["2026-09-28T17:11:26.335048+00:00", "trade", 6.14, 100.0]
["2026-09-28T17:11:26.335048+00:00", "trade", 6.14, 200.0]
["2026-09-28T17:11:26.335210+00:00", "quote", 6.13, 6.15]
["2026-09-28T17:11:26.335278+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:26.335292+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:26.335842+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:26.336069+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:26.336076+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:26.341211+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:26.342043+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:26.362599+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:26.368969+00:00", "quote", 6.13, 6.15]
["2026-09-28T17:11:26.369262+00:00", "quote", 6.13, 6.15]
["2026-09-28T17:11:26.369432+00:00", "quote", 6.13, 6.15]
["2026-09-28T17:11:26.369448+00:00", "quote", 6.13, 6.15]
["2026-09-28T17:11:26.369807+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:26.375167+00:00", "trade", 6.14, 11.0]
["2026-09-28T17:11:26.433004+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:26.610973+00:00", "trade", 6.145, 1.0]
["2026-09-28T17:11:26.870289+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:26.870823+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:26.890381+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:26.890484+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:26.900084+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:26.900345+00:00", "quote", 6.13, 6.15]
["2026-09-28T17:11:26.900437+00:00", "quote", 6.13, 6.15]
["2026-09-28T17:11:26.900550+00:00", "quote", 6.13, 6.15]
["2026-09-28T17:11:26.900568+00:00", "quote", 6.13, 6.15]
["2026-09-28T17:11:26.900837+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:26.994362+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:27.040247+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:27.040279+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:27.401312+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:27.402760+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:27.794513+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:27.859693+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:27.864498+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:27.893442+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:27.893460+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:27.898643+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:27.898650+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:27.904810+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:27.933492+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:27.934632+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:27.934644+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:27.953213+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:28.278968+00:00", "trade", 6.15, 50.0]
["2026-09-28T17:11:28.278969+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:11:28.279400+00:00", "trade", 6.15, 20.0]
["2026-09-28T17:11:28.279400+00:00", "trade", 6.15, 4412.0]
["2026-09-28T17:11:28.279400+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:28.279407+00:00", "trade", 6.15, 30.0]
["2026-09-28T17:11:28.279446+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:28.279465+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:28.279545+00:00", "trade", 6.15, 3088.0]
["2026-09-28T17:11:28.279546+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:28.279576+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:28.279583+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:28.279590+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:28.279612+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:28.279624+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:28.279898+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:28.279938+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:28.280115+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:28.282604+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:28.283545+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:28.285034+00:00", "quote", 6.14, 6.16]
["2026-09-28T17:11:28.285112+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:28.285120+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:28.285128+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:28.285138+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:28.285686+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:28.285806+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:28.286009+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:28.287327+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:28.288089+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:28.288423+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:28.288954+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:28.288964+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:28.316910+00:00", "trade", 6.15, 56.0]
["2026-09-28T17:11:28.587790+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:28.786018+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:28.786089+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:28.786266+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:28.787467+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:29.041769+00:00", "trade", 6.15, 50.0]
["2026-09-28T17:11:29.041771+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:11:29.041774+00:00", "trade", 6.15, 48.0]
["2026-09-28T17:11:29.041774+00:00", "trade", 6.15, 104.0]
["2026-09-28T17:11:29.041802+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:11:29.041820+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:29.041827+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:29.041833+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:29.041840+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:29.041846+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:29.041853+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:29.041854+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:11:29.041857+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:11:29.041858+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:11:29.041859+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:11:29.041861+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:29.041868+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:29.041897+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:29.041904+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:29.041937+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:29.041998+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:29.042091+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:29.042103+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:29.042115+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:29.042122+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:29.042129+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:29.042191+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:11:29.042192+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:11:29.042198+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:11:29.042200+00:00", "quote", 6.14, 6.16]
["2026-09-28T17:11:29.042202+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:11:29.042202+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:11:29.042202+00:00", "trade", 6.15, 82.0]
["2026-09-28T17:11:29.042209+00:00", "quote", 6.14, 6.16]
["2026-09-28T17:11:29.042233+00:00", "quote", 6.14, 6.16]
["2026-09-28T17:11:29.042235+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:29.042264+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:29.042307+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:29.042308+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:29.042309+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:29.042320+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:29.042328+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:29.042335+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:29.042349+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:29.042452+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:29.042458+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:29.042475+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:29.042496+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:29.042574+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:29.042603+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:29.042625+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:29.042669+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:29.042854+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:29.042989+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:29.046718+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:29.046828+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:29.050926+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:29.052863+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:29.059549+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:29.062427+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:29.065841+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:29.065863+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:29.065965+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:29.066412+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:29.141793+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:29.202347+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:29.543445+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:29.543652+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:29.558250+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:29.663875+00:00", "trade", 6.145, 100.0]
["2026-09-28T17:11:29.663876+00:00", "trade", 6.145, 150.0]
["2026-09-28T17:11:29.663941+00:00", "trade", 6.145, 250.0]
["2026-09-28T17:11:29.903615+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:30.045617+00:00", "trade", 6.145, 100.0]
["2026-09-28T17:11:30.149109+00:00", "trade", 6.145, 683.0]
["2026-09-28T17:11:30.160573+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:30.212747+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:30.212843+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:30.319897+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:30.431196+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:30.519766+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:30.721256+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:30.721601+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:30.907480+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:30.966013+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:31.606639+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:31.761597+00:00", "trade", 6.145, 1.0]
["2026-09-28T17:11:31.768802+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:31.770719+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:31.929499+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:31.958052+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:31.975986+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:31.975994+00:00", "trade", 6.15, 97.0]
["2026-09-28T17:11:31.975995+00:00", "trade", 6.15, 50.0]
["2026-09-28T17:11:31.975998+00:00", "trade", 6.15, 172.0]
["2026-09-28T17:11:31.976002+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:31.976574+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:31.977234+00:00", "trade", 6.145, 100.0]
["2026-09-28T17:11:32.251370+00:00", "trade", 6.15, 1428.0]
["2026-09-28T17:11:32.251370+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:32.251371+00:00", "trade", 6.15, 960.0]
["2026-09-28T17:11:32.251378+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:32.252058+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:32.252096+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:32.478596+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:32.495298+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:32.495782+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:32.752542+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:32.752561+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:33.016826+00:00", "trade", 6.15, 941.0]
["2026-09-28T17:11:33.016826+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:33.016918+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:33.017009+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:11:33.017082+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:33.017091+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:33.017183+00:00", "trade", 6.15, 300.0]
["2026-09-28T17:11:33.017184+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:11:33.017185+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:11:33.017185+00:00", "quote", 6.14, 6.16]
["2026-09-28T17:11:33.017212+00:00", "quote", 6.14, 6.16]
["2026-09-28T17:11:33.017260+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:33.017268+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:33.017275+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:33.017282+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:33.017289+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:33.017296+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:33.017302+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:33.017310+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:33.017317+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:33.017323+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:33.017330+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:33.017944+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:33.025017+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:33.025031+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:33.025367+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:33.037081+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:33.116880+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:33.127936+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:33.178730+00:00", "trade", 6.155, 600.0]
["2026-09-28T17:11:33.180714+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:33.561773+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:33.567830+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:33.801631+00:00", "trade", 6.1019, 100.0]
["2026-09-28T17:11:33.848112+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:34.068313+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:34.097029+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:34.180058+00:00", "trade", 6.155, 125.0]
["2026-09-28T17:11:34.180728+00:00", "trade", 6.155, 125.0]
["2026-09-28T17:11:34.183073+00:00", "trade", 6.155, 125.0]
["2026-09-28T17:11:34.205887+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:34.205904+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:34.205917+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:34.253939+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:34.500802+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:34.566856+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:34.566864+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:34.597501+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:34.600963+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:34.662197+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:34.662223+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:34.662509+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:34.662520+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:34.671444+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:34.671451+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:34.671485+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:34.675410+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:34.675419+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:34.678142+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:34.699384+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:34.699392+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:34.699411+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:34.699422+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:34.700856+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:34.700863+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:34.700872+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:34.708631+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:34.729746+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:34.745218+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:34.777360+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:34.794373+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:34.920692+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:34.926144+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:34.975394+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:35.014915+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:35.045474+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:35.073295+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:35.101432+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:35.111119+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:35.204175+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:35.327392+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:35.359746+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:35.475870+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:35.550342+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:35.571374+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:35.645759+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:35.707807+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:35.804067+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:35.817348+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:35.857791+00:00", "trade", 6.155, 1.0]
["2026-09-28T17:11:35.931561+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:35.937320+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:36.009664+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:36.061777+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:36.171554+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:36.208278+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:36.211888+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:36.236878+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:36.314702+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:36.346181+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:36.463540+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:36.489794+00:00", "trade", 6.1406, 5.0]
["2026-09-28T17:11:36.492350+00:00", "trade", 6.1406, 1.0]
["2026-09-28T17:11:36.644048+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:36.644529+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:36.712368+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:36.735796+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:36.794338+00:00", "trade", 6.1024, 1.0]
["2026-09-28T17:11:37.031470+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:37.034541+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:37.034723+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:37.035812+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:37.069091+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:37.082524+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:37.144540+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:37.144626+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:37.144675+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:37.144682+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:37.459235+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:38.628536+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:38.651952+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:38.657708+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:38.657734+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:38.658273+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:38.699869+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:39.647339+00:00", "trade", 6.155, 100.0]
["2026-09-28T17:11:39.699674+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:39.851660+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:39.851710+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:39.879525+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:39.934203+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:41.533358+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:41.560114+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:41.560127+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:41.563521+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:42.089996+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:11:42.207449+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:42.207451+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:11:42.207452+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:11:42.207453+00:00", "trade", 6.16, 267.0]
["2026-09-28T17:11:42.207456+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:42.207463+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:42.207495+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:42.207497+00:00", "trade", 6.16, 400.0]
["2026-09-28T17:11:42.207760+00:00", "trade", 6.16, 33.0]
["2026-09-28T17:11:42.207896+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:42.208008+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:42.208028+00:00", "quote", 6.15, 6.17]
["2026-09-28T17:11:42.208038+00:00", "quote", 6.15, 6.17]
["2026-09-28T17:11:42.208079+00:00", "quote", 6.15, 6.17]
["2026-09-28T17:11:42.208097+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:42.208104+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:42.208111+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:42.208118+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:42.208125+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:42.208132+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:42.208139+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:42.208147+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:42.208154+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:42.208411+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:42.208430+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:42.208490+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:11:42.208492+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:11:42.208492+00:00", "trade", 6.16, 40.0]
["2026-09-28T17:11:42.208493+00:00", "trade", 6.165, 900.0]
["2026-09-28T17:11:42.208495+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:42.208508+00:00", "trade", 6.165, 100.0]
["2026-09-28T17:11:42.208509+00:00", "trade", 6.16, 400.0]
["2026-09-28T17:11:42.208511+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:11:42.208513+00:00", "trade", 6.16, 50.0]
["2026-09-28T17:11:42.208515+00:00", "trade", 6.16, 111.0]
["2026-09-28T17:11:42.208535+00:00", "trade", 6.16, 500.0]
["2026-09-28T17:11:42.208550+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:42.208557+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:42.208564+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:42.208571+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:42.208581+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:42.208582+00:00", "trade", 6.16, 60.0]
["2026-09-28T17:11:42.208585+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:11:42.208585+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:11:42.208585+00:00", "trade", 6.16, 240.0]
["2026-09-28T17:11:42.208585+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:11:42.208739+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:42.208776+00:00", "trade", 6.16, 14.0]
["2026-09-28T17:11:42.208777+00:00", "trade", 6.16, 6.0]
["2026-09-28T17:11:42.208847+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:11:42.208849+00:00", "trade", 6.16, 400.0]
["2026-09-28T17:11:42.208850+00:00", "trade", 6.16, 200.0]
["2026-09-28T17:11:42.208884+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:42.208891+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:42.209080+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:42.209163+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:42.209170+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:42.209215+00:00", "trade", 6.16, 20.0]
["2026-09-28T17:11:42.209266+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:42.209312+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:42.209336+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:42.209358+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:42.209370+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:11:42.209441+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:42.209447+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:42.209519+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:11:42.209536+00:00", "trade", 6.16, 60.0]
["2026-09-28T17:11:42.209561+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:42.209627+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:42.209951+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:42.220069+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:42.220613+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:42.222960+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:42.235686+00:00", "trade", 6.16, 94.0]
["2026-09-28T17:11:42.235687+00:00", "trade", 6.16, 6.0]
["2026-09-28T17:11:42.236642+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:42.246076+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:42.297496+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:42.437084+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:42.438237+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:42.447026+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:42.469334+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:42.612478+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:42.636165+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:42.637084+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:42.645235+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:42.653606+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:42.658590+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:42.660297+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:42.667893+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:42.737929+00:00", "trade", 6.16, 94.0]
["2026-09-28T17:11:42.737931+00:00", "trade", 6.16, 46.0]
["2026-09-28T17:11:42.738196+00:00", "trade", 6.16, 54.0]
["2026-09-28T17:11:42.738337+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:11:42.738785+00:00", "trade", 6.16, 32.0]
["2026-09-28T17:11:42.738786+00:00", "quote", 6.15, 6.17]
["2026-09-28T17:11:42.738855+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:42.738865+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:42.738871+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:42.738879+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:42.738886+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:42.738892+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:42.738899+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:42.738906+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:42.738925+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:42.738957+00:00", "trade", 6.16, 68.0]
["2026-09-28T17:11:42.739247+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:42.739383+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:42.739392+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:42.743157+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:42.780852+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:42.803260+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:42.835223+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:42.835238+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:42.909908+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:43.000869+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:43.000915+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:43.001326+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:43.001336+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:43.001344+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:43.001595+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:43.001606+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:43.028049+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:43.034820+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:43.036050+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:43.036063+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:43.145492+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:43.226210+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:43.252670+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:43.477363+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:43.556317+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:43.765726+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:43.769909+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:43.774071+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:43.806262+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:43.812475+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:43.816515+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:43.817475+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:43.866259+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:44.271758+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:44.372558+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:44.382121+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:44.428953+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:44.534922+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:44.544595+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:44.578381+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:44.627307+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:44.785479+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:44.787230+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:44.793271+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:44.793714+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:44.853901+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:44.881279+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:44.881753+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:44.888091+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:44.991256+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:45.027458+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:45.122792+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:45.122800+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:45.318774+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:45.385329+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:45.385613+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:45.386630+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:45.399660+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:45.402730+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:45.407113+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:45.407518+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:45.412411+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:45.444312+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:11:45.445687+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:11:45.445695+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:11:45.472569+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:45.473767+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:45.475210+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:45.476032+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:45.476878+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:45.480124+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:45.480136+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:45.480650+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:45.494084+00:00", "trade", 6.17, 300.0]
["2026-09-28T17:11:45.494101+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:45.509974+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:11:45.510089+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:45.520228+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:45.520534+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:45.565929+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:45.569366+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:45.582890+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:45.610404+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:45.610438+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:45.612928+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:45.617352+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:45.643753+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:11:45.644051+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:11:45.645463+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:11:45.645522+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:11:45.645549+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:45.645599+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:45.645606+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:45.646396+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:45.647796+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:11:45.648065+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:11:45.648079+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:11:45.648086+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:11:45.648138+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:45.648302+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:45.648506+00:00", "trade", 6.17, 250.0]
["2026-09-28T17:11:45.653396+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:11:45.653674+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:45.653725+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:45.653849+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:45.654207+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:45.654241+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:45.654251+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:45.672341+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:45.678355+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:45.678375+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:45.678705+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:45.678718+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:45.697706+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:45.726314+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:45.795670+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:45.831059+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:45.845376+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:45.847145+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:45.852908+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:45.854414+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:45.856306+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:45.856513+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:45.859889+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:45.860028+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:45.860166+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:45.878974+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:45.895961+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:45.923099+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:46.013390+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:46.016366+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:46.072566+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:46.175591+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:46.198884+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:46.232088+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:46.299471+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:46.300388+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:46.313414+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:46.393432+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:11:46.393474+00:00", "trade", 6.16, 36.0]
["2026-09-28T17:11:46.397393+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:46.414431+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:46.466131+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:46.466856+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:46.572956+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:46.665124+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:47.150298+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:47.217719+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:47.218162+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:47.233795+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:47.234342+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:47.333558+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:47.337937+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:47.526881+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:47.527782+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:47.574931+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:47.602916+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:48.553324+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:48.560490+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:48.591261+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:48.599869+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:49.039444+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:49.043526+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:49.193546+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:49.198131+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:49.365248+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:49.367733+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:49.388290+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:49.435470+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:49.439334+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:49.454235+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:49.523331+00:00", "trade", 6.175, 100.0]
["2026-09-28T17:11:49.524850+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:49.527830+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:49.527914+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:49.531317+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:49.531922+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:49.534953+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:49.540776+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:49.629002+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:50.067283+00:00", "trade", 6.17, 50.0]
["2026-09-28T17:11:50.067284+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:11:50.067285+00:00", "trade", 6.17, 104.0]
["2026-09-28T17:11:50.067365+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:50.067366+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:11:50.067371+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:50.067373+00:00", "trade", 6.17, 67.0]
["2026-09-28T17:11:50.067385+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:50.067392+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:50.067398+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:50.067404+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:50.067411+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:50.067419+00:00", "trade", 6.17, 20.0]
["2026-09-28T17:11:50.067424+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:50.067431+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:50.067487+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:50.067533+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:11:50.067542+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:11:50.067549+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:11:50.067557+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:11:50.067565+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:11:50.067571+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:11:50.067578+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:11:50.067592+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:11:50.067599+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:11:50.067606+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:11:50.067613+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:11:50.067620+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:11:50.067633+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:11:50.067640+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:11:50.067646+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:11:50.067652+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:11:50.067663+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:11:50.067665+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:11:50.067672+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:11:50.067899+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:11:50.068570+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:50.068814+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:50.069041+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:50.069074+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:50.069944+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:50.070524+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:50.070533+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:50.070602+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:50.070654+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:50.070661+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:50.071098+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:50.071863+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:50.071873+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:50.072294+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:50.154072+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:50.680663+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:50.698036+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:50.825882+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:50.827746+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:51.068286+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:51.195207+00:00", "trade", 6.165, 125.0]
["2026-09-28T17:11:51.199370+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:51.210114+00:00", "trade", 6.1053, 51.0]
["2026-09-28T17:11:51.212311+00:00", "trade", 6.1053, 45.0]
["2026-09-28T17:11:51.213606+00:00", "trade", 6.1053, 31.0]
["2026-09-28T17:11:51.215100+00:00", "trade", 6.1053, 18.0]
["2026-09-28T17:11:51.216133+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:51.216355+00:00", "trade", 6.1053, 7.0]
["2026-09-28T17:11:51.421198+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:51.421661+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:51.421738+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:51.669809+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:51.754215+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:51.772581+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:52.211136+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:52.212892+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:52.268779+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:52.309195+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:52.433514+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:52.535038+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:52.556123+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:52.583253+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:52.587660+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:52.594353+00:00", "trade", 6.165, 100.0]
["2026-09-28T17:11:52.597648+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:53.279552+00:00", "trade", 6.165, 1.0]
["2026-09-28T17:11:53.282970+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:11:53.283429+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:11:53.284833+00:00", "trade", 6.17, 300.0]
["2026-09-28T17:11:53.286087+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:11:53.286784+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:11:53.287462+00:00", "trade", 6.17, 300.0]
["2026-09-28T17:11:53.295993+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:11:53.307108+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:11:53.970420+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:11:54.052552+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:54.052560+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:54.054734+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:54.099501+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:54.101410+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:54.102889+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:54.124345+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:54.124592+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:54.125599+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:54.125671+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:54.147940+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:54.148203+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:54.150919+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:54.152445+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:54.152455+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:54.157774+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:54.159830+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:54.161923+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:54.172185+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:54.172528+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:54.173490+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:54.178764+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:54.181697+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:54.189042+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:54.190222+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:54.214413+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:54.214986+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:54.216306+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:54.217219+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:54.217664+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:54.219741+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:54.238514+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:54.238674+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:54.238862+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:54.239927+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:54.253154+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:54.253161+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:54.253179+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:54.255204+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:54.265831+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:54.430397+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:54.438195+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:54.589173+00:00", "trade", 6.18, 100.0]
["2026-09-28T17:11:54.589192+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:54.589199+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:54.589206+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:54.589212+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:54.589219+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:54.589488+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:54.589540+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:54.589551+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:54.589592+00:00", "trade", 6.18, 30.0]
["2026-09-28T17:11:54.589593+00:00", "trade", 6.18, 100.0]
["2026-09-28T17:11:54.590811+00:00", "quote", 6.17, 6.19]
["2026-09-28T17:11:54.590885+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:11:54.590900+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:11:54.590912+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:11:54.590983+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:11:54.591028+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:11:54.591729+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:11:54.591757+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:11:54.591775+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:11:54.593636+00:00", "trade", 6.185, 300.0]
["2026-09-28T17:11:54.594354+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:11:54.596644+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:11:54.597138+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:11:54.597171+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:11:54.597246+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:11:54.833274+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:11:54.833290+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:11:54.833853+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:11:54.846525+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:11:54.846537+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:11:54.846597+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:11:54.846616+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:11:54.851935+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:11:54.889810+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:11:55.008656+00:00", "trade", 6.1811, 31.0]
["2026-09-28T17:11:55.009012+00:00", "trade", 6.1811, 1.0]
["2026-09-28T17:11:55.076078+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:11:55.076090+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:11:55.090473+00:00", "trade", 6.1246, 5.0]
["2026-09-28T17:11:55.525601+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:11:55.526244+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:11:55.528016+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:11:55.860192+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:11:56.038173+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:11:56.038375+00:00", "trade", 6.185, 250.0]
["2026-09-28T17:11:56.038460+00:00", "trade", 6.185, 150.0]
["2026-09-28T17:11:56.039903+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:11:56.040072+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:11:56.042180+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:11:56.090799+00:00", "trade", 6.1062, 100.0]
["2026-09-28T17:11:56.189327+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:11:56.241197+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:11:56.246846+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:11:56.258677+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:11:56.337334+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:11:56.438653+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:11:56.482889+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:11:56.911662+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:11:56.911803+00:00", "quote", 6.17, 6.19]
["2026-09-28T17:11:56.912116+00:00", "quote", 6.17, 6.19]
["2026-09-28T17:11:56.912123+00:00", "quote", 6.17, 6.19]
["2026-09-28T17:11:56.912129+00:00", "quote", 6.17, 6.19]
["2026-09-28T17:11:56.912138+00:00", "quote", 6.17, 6.19]
["2026-09-28T17:11:56.912651+00:00", "quote", 6.17, 6.19]
["2026-09-28T17:11:56.923029+00:00", "quote", 6.17, 6.19]
["2026-09-28T17:11:56.933068+00:00", "quote", 6.17, 6.19]
["2026-09-28T17:11:56.934093+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:56.935032+00:00", "trade", 6.18, 50.0]
["2026-09-28T17:11:56.935034+00:00", "trade", 6.18, 36.0]
["2026-09-28T17:11:56.935453+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:56.935461+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:56.935471+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:56.935505+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:56.935631+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:56.935731+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:56.936801+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:56.937627+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:56.937857+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:56.937920+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:56.937927+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:56.937997+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:56.938060+00:00", "trade", 6.18, 106.0]
["2026-09-28T17:11:56.938237+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:56.938239+00:00", "trade", 6.18, 50.0]
["2026-09-28T17:11:56.938239+00:00", "trade", 6.18, 104.0]
["2026-09-28T17:11:56.938362+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:56.938375+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:56.938386+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:56.938427+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:56.938445+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:56.938811+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:56.938838+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:56.938941+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:56.942355+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:56.942608+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:56.942640+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:56.944978+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:56.947904+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:56.948357+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:56.953886+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:56.961247+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:56.963763+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:56.965980+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:56.973727+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:56.973789+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:56.974288+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:56.980354+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:56.982783+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:56.985159+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:56.985167+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:56.992311+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:57.076231+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:57.077665+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:57.077969+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:57.077970+00:00", "trade", 6.18, 50.0]
["2026-09-28T17:11:57.078657+00:00", "trade", 6.18, 100.0]
["2026-09-28T17:11:57.079066+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:57.079709+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:57.083080+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:57.089665+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:57.089940+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:57.091538+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:57.092412+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:57.093025+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:57.096681+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:57.096695+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:57.337646+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:57.337826+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:57.410194+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:57.413929+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:57.437415+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:57.441209+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:57.940270+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:57.940796+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:57.940932+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:57.941722+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:58.043519+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:58.075421+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:58.088741+00:00", "trade", 6.175, 100.0]
["2026-09-28T17:11:58.115054+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:58.118155+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:58.131534+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:58.161232+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:58.204733+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:58.229558+00:00", "trade", 6.175, 1.0]
["2026-09-28T17:11:58.583992+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:58.584050+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:58.584105+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:58.584275+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:58.584503+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:58.584515+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:58.584820+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:58.584823+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:58.584958+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:58.584967+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:58.585188+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:58.585316+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:58.585659+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:58.608270+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:58.632930+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:58.697107+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:58.729027+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:58.732928+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:58.830457+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:59.006440+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:59.107416+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:59.389933+00:00", "trade", 6.18, 1.0]
["2026-09-28T17:11:59.389935+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:59.475897+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:59.477360+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:59.582166+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:59.610048+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:59.798642+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:11:59.813737+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:00.015092+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:00.042267+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:00.290817+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:00.291283+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:00.310014+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:00.379084+00:00", "trade", 6.18, 100.0]
["2026-09-28T17:12:00.379086+00:00", "trade", 6.18, 60.0]
["2026-09-28T17:12:00.379134+00:00", "trade", 6.18, 50.0]
["2026-09-28T17:12:00.379159+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:00.379166+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:00.379412+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:00.379772+00:00", "trade", 6.18, 100.0]
["2026-09-28T17:12:00.379773+00:00", "trade", 6.18, 122.0]
["2026-09-28T17:12:00.379774+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:00.379780+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:00.379787+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:00.379832+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:00.380134+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:00.380191+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:00.380813+00:00", "quote", 6.18, 6.18]
["2026-09-28T17:12:00.381676+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:00.382146+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:00.383246+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:00.383799+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:00.383801+00:00", "trade", 6.18, 100.0]
["2026-09-28T17:12:00.384265+00:00", "trade", 6.18, 463.0]
["2026-09-28T17:12:00.384267+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:00.385164+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:00.385597+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:00.385654+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:00.386017+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:00.386394+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:00.386871+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:00.386944+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:00.389046+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:00.389546+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:00.389781+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:00.421653+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:00.482381+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:01.076089+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:01.119800+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:01.120499+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:01.357452+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:01.447842+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:01.561495+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:01.615515+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:02.556735+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:02.557943+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:02.659687+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:02.675454+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:02.782170+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:02.860580+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:03.403230+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:03.413036+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:03.573945+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:03.587762+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:03.738944+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:03.890824+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:04.516277+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:04.518961+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:04.539719+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:04.542577+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:04.542578+00:00", "trade", 6.18, 122.0]
["2026-09-28T17:12:04.542579+00:00", "trade", 6.18, 1.0]
["2026-09-28T17:12:04.542623+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:04.542835+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:04.542847+00:00", "trade", 6.18, 99.0]
["2026-09-28T17:12:04.542855+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:04.542869+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:04.542878+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:04.542886+00:00", "quote", 6.18, 6.18]
["2026-09-28T17:12:04.542893+00:00", "quote", 6.18, 6.18]
["2026-09-28T17:12:04.542900+00:00", "quote", 6.18, 6.18]
["2026-09-28T17:12:04.543124+00:00", "quote", 6.18, 6.18]
["2026-09-28T17:12:04.543157+00:00", "quote", 6.18, 6.18]
["2026-09-28T17:12:04.543161+00:00", "trade", 6.18, 5.0]
["2026-09-28T17:12:04.544128+00:00", "quote", 6.18, 6.18]
["2026-09-28T17:12:04.546187+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:04.546439+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:04.547094+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:04.547121+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:04.547921+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:04.547955+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:04.548028+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:04.548127+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:04.549343+00:00", "trade", 6.185, 300.0]
["2026-09-28T17:12:04.549344+00:00", "trade", 6.18, 50.0]
["2026-09-28T17:12:04.549346+00:00", "trade", 6.18, 125.0]
["2026-09-28T17:12:04.549347+00:00", "trade", 6.18, 200.0]
["2026-09-28T17:12:04.549351+00:00", "trade", 6.18, 190.0]
["2026-09-28T17:12:04.549384+00:00", "trade", 6.18, 110.0]
["2026-09-28T17:12:04.549461+00:00", "trade", 6.185, 100.0]
["2026-09-28T17:12:04.549490+00:00", "trade", 6.185, 200.0]
["2026-09-28T17:12:04.549701+00:00", "trade", 6.18, 15.0]
["2026-09-28T17:12:04.549732+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:04.549903+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:04.549927+00:00", "trade", 6.18, 98.0]
["2026-09-28T17:12:04.549954+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:04.549961+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:04.549964+00:00", "trade", 6.18, 100.0]
["2026-09-28T17:12:04.550085+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:04.551475+00:00", "trade", 6.18, 100.0]
["2026-09-28T17:12:04.554013+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:04.554452+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:04.554658+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:04.556218+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:04.556275+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:04.556424+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:04.556464+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:04.556712+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:04.556767+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:04.557802+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:04.558122+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:04.559893+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:04.566186+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:04.567553+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:04.573566+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:04.573938+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:04.574380+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:04.574664+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:04.579411+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:04.605646+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:04.611005+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:04.657425+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:04.678896+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:04.821344+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:04.821746+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:04.922166+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:05.077178+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:05.116881+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:05.243026+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:05.243461+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:05.412255+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:05.412715+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:05.513175+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:05.687755+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:05.718114+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:05.752574+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:05.775851+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:06.263667+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:06.536774+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:06.577897+00:00", "quote", 6.17, 6.19]
["2026-09-28T17:12:06.578534+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:06.579086+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:06.579489+00:00", "quote", 6.17, 6.19]
["2026-09-28T17:12:06.582393+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:06.594131+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:07.023767+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:07.025984+00:00", "quote", 6.17, 6.19]
["2026-09-28T17:12:07.026052+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:07.026825+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:07.032218+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:07.036246+00:00", "quote", 6.17, 6.19]
["2026-09-28T17:12:07.036646+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:07.036920+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:07.037713+00:00", "trade", 6.18, 98.0]
["2026-09-28T17:12:07.037741+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:07.037747+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:07.037754+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:07.037761+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:07.037776+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:07.037784+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:07.037791+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:07.037798+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:07.038110+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:07.038200+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:07.038530+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:07.038561+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:07.038684+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:07.038697+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:07.038801+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:07.039218+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:07.162505+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:07.181778+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:07.181909+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:07.540198+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:07.551067+00:00", "trade", 6.18, 14.0]
["2026-09-28T17:12:07.551188+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:07.652230+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:08.073619+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:08.149410+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:08.250378+00:00", "trade", 6.18, 5.0]
["2026-09-28T17:12:08.250382+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:08.429664+00:00", "trade", 6.1096, 2.0]
["2026-09-28T17:12:08.434816+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:08.582488+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:08.684472+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:08.824466+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:08.824545+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:08.955724+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:08.988122+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:09.080152+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:09.081822+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:09.087251+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:09.187782+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:09.391994+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:09.499788+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:09.500261+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:09.633515+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:09.639162+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:09.739957+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:09.742574+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:09.742581+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:09.769652+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:09.872805+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.027453+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.027899+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.032095+00:00", "trade", 6.17, 50.0]
["2026-09-28T17:12:10.032097+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:12:10.032117+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.032127+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.032133+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.032139+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.032146+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.032153+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.032159+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.032166+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.032203+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.032213+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.032220+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.032227+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.032234+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.032238+00:00", "trade", 6.17, 400.0]
["2026-09-28T17:12:10.032250+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:12:10.032423+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.032429+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.032452+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.032466+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.032473+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.032516+00:00", "trade", 6.17, 4.0]
["2026-09-28T17:12:10.032518+00:00", "trade", 6.17, 4.0]
["2026-09-28T17:12:10.032532+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.032550+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:12:10.032551+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:12:10.032551+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.032578+00:00", "trade", 6.17, 1000.0]
["2026-09-28T17:12:10.032583+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.032610+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.032625+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.032635+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.032665+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.032681+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.032689+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.032705+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.032748+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.032788+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:12:10.032790+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:12:10.032983+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.032992+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.033005+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.033018+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:12:10.033023+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.033032+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.033040+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:12:10.033042+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.033044+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:12:10.033045+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:12:10.033054+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.033066+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.033116+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.033374+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.033562+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.033780+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:12:10.033794+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:12:10.033802+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:12:10.033809+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:12:10.033815+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:12:10.033822+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:12:10.033828+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:12:10.033841+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:12:10.033848+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:12:10.033880+00:00", "trade", 6.17, 42.0]
["2026-09-28T17:12:10.034155+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:12:10.037056+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:12:10.037117+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:12:10.037338+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:12:10.039322+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:12:10.039343+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:12:10.059379+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:12:10.059474+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:10.059628+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:10.059743+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:12:10.059744+00:00", "trade", 6.17, 50.0]
["2026-09-28T17:12:10.059746+00:00", "trade", 6.17, 200.0]
["2026-09-28T17:12:10.059765+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:10.059772+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:10.059779+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:10.059786+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:10.059792+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:10.059799+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:10.059805+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:10.059813+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:10.059867+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:10.059877+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:10.059911+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:10.059918+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:10.059930+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:10.060090+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:12:10.060101+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:12:10.060120+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:12:10.060128+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:12:10.060135+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:12:10.060145+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:12:10.060154+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.060162+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.060169+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.060177+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.060183+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.060190+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.060196+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.060203+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.060618+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.060773+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.060789+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.060916+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.061270+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.061366+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.066834+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.139746+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.140246+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.159769+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.159801+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.242130+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.459159+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.461394+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.462883+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.724482+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.966974+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:12:10.966993+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.967001+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.967008+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.967015+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.967022+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.967028+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.967035+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.967042+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.967049+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.967057+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.967072+00:00", "trade", 6.17, 25.0]
["2026-09-28T17:12:10.967073+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.967075+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.967084+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.967094+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.967117+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:10.967138+00:00", "trade", 6.17, 75.0]
["2026-09-28T17:12:10.967140+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:12:10.967140+00:00", "trade", 6.17, 354.0]
["2026-09-28T17:12:10.967141+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:12:10.967213+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:10.967222+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:10.967229+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:10.967236+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:10.967243+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:10.967249+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:10.967256+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:10.967262+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:10.967268+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:10.967275+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:10.967392+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:10.968082+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:10.968608+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:10.972438+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:10.974043+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:10.975417+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:10.975498+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:10.975524+00:00", "trade", 6.17, 54.0]
["2026-09-28T17:12:10.976004+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:10.979748+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:10.985435+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:10.985762+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:10.986091+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:10.986135+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:10.986156+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:12:10.986161+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:10.986761+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:10.987871+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:10.988066+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:10.988322+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:10.988767+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:10.989249+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:10.989370+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:10.992369+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:11.005292+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:11.005321+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:11.014231+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:11.096792+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:11.099178+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:11.652777+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:11.652906+00:00", "trade", 6.165, 2.0]
["2026-09-28T17:12:11.652934+00:00", "trade", 6.165, 2.0]
["2026-09-28T17:12:11.653695+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:11.653972+00:00", "trade", 6.17, 50.0]
["2026-09-28T17:12:11.653974+00:00", "trade", 6.17, 114.0]
["2026-09-28T17:12:11.653980+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:12:11.654185+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:11.654239+00:00", "trade", 6.17, 86.0]
["2026-09-28T17:12:11.654240+00:00", "trade", 6.17, 68.0]
["2026-09-28T17:12:11.654281+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:11.654316+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:12:11.654382+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:11.654389+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:11.654396+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:11.654404+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:11.654410+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:11.654418+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:11.654469+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:11.654648+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:12:11.654648+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:11.654649+00:00", "trade", 6.17, 132.0]
["2026-09-28T17:12:11.654651+00:00", "trade", 6.17, 50.0]
["2026-09-28T17:12:11.654655+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:11.654669+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:11.654677+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:11.654683+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:11.654689+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:11.654696+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:11.654703+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:11.654709+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:11.654716+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:11.654723+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:11.654730+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:11.654867+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:11.654920+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:11.654998+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:11.655129+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:11.655170+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:11.655215+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:12:11.655227+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:11.655260+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:11.655303+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:12:11.655324+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:12:11.655325+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:12:11.655367+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:11.655367+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:11.655375+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:11.655382+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:11.655388+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:11.655395+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:11.655402+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:11.655408+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:11.655415+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:11.655422+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:11.655428+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:11.655443+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:11.655487+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:11.655591+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:11.655747+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:11.655754+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:11.655820+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:11.655943+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:11.656219+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:11.658072+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:11.761997+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:11.810403+00:00", "trade", 6.1102, 8.0]
["2026-09-28T17:12:12.138109+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:12.138217+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:12.138568+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:12.206708+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:12.308355+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:12.310271+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:12.489042+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:12.489484+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:12.916572+00:00", "trade", 6.17, 3.0]
["2026-09-28T17:12:12.917945+00:00", "trade", 6.17, 9.0]
["2026-09-28T17:12:12.918002+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:12.918388+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:12.918458+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:12.918853+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:12.919203+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:12.919678+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:12.919688+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:12.920115+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:13.007861+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:13.008184+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:13.015984+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:13.077746+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:13.169690+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:13.672154+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:14.146440+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:14.285407+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:14.713718+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:14.717254+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:14.720393+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:14.798272+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:14.807981+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:14.810589+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:14.954979+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:15.487012+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:15.536898+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:15.956417+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:16.033769+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:16.256019+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:16.379967+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:16.998160+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:16.998855+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:17.102441+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:17.125220+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:17.898875+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:17.901425+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:20.083686+00:00", "trade", 6.165, 250.0]
["2026-09-28T17:12:20.084695+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:21.040256+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:21.060417+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:21.242199+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:21.309501+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:21.323870+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:21.326046+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:21.837840+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:22.050833+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:22.066450+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:25.397357+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:25.450716+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:25.584049+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:25.596669+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:25.606395+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:25.641265+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:25.677736+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:25.709036+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:25.743863+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:25.769297+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:25.785385+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:25.891779+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:25.917463+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:26.087981+00:00", "trade", 6.17, 132.0]
["2026-09-28T17:12:26.087982+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:12:26.087984+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:12:26.088038+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:26.088045+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:26.088052+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:26.088059+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:26.088065+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:12:26.088066+00:00", "trade", 6.17, 5.0]
["2026-09-28T17:12:26.088068+00:00", "trade", 6.17, 4500.0]
["2026-09-28T17:12:26.088070+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:12:26.088072+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:12:26.088079+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:12:26.088086+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:12:26.088093+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:12:26.088099+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:12:26.088105+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:12:26.088112+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:12:26.088119+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:12:26.088126+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:12:26.088142+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:12:26.088148+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:12:26.088154+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:12:26.088161+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:26.088168+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:26.088175+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:26.088182+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:26.088189+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:26.088196+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:26.088203+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:26.088212+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:26.088221+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:26.088227+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:26.088240+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:26.088325+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:26.088410+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:26.088424+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:26.088463+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:26.088492+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:26.088732+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:26.088861+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:26.088885+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:26.089732+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:26.090093+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:26.090103+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:26.090118+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:26.091212+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:26.096284+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:26.132945+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:26.141005+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:26.159894+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:27.722324+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:27.722325+00:00", "trade", 6.18, 500.0]
["2026-09-28T17:12:27.722325+00:00", "trade", 6.18, 100.0]
["2026-09-28T17:12:27.722327+00:00", "trade", 6.18, 700.0]
["2026-09-28T17:12:27.722331+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:27.722338+00:00", "quote", 6.17, 6.19]
["2026-09-28T17:12:27.722346+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:27.722353+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:27.722361+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:27.722367+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:27.722374+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:27.722382+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:27.722389+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:27.722396+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:27.722403+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:27.722410+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:27.722417+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:27.722426+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:27.722903+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:27.726806+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:27.726848+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:27.726969+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:27.726991+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:27.729970+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:27.743337+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:27.743701+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:27.743712+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:27.747628+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:27.747635+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:27.747651+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:27.748254+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:27.753600+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:27.772942+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:27.810763+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:27.811163+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:27.811299+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:27.813620+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:27.813645+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:27.814280+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:27.822345+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:27.825206+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:28.131124+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:28.131581+00:00", "quote", 6.18, 6.2]
["2026-09-28T17:12:28.132052+00:00", "quote", 6.18, 6.2]
["2026-09-28T17:12:28.133689+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:28.134158+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:28.134512+00:00", "trade", 6.19, 164.0]
["2026-09-28T17:12:28.134518+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:28.134635+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:28.135152+00:00", "trade", 6.19, 36.0]
["2026-09-28T17:12:28.135157+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:28.135162+00:00", "trade", 6.19, 118.0]
["2026-09-28T17:12:28.135260+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:28.135928+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:28.136280+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:28.136292+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:28.136325+00:00", "quote", 6.18, 6.2]
["2026-09-28T17:12:28.137136+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:28.138530+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:28.149584+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:28.149610+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:28.150003+00:00", "quote", 6.18, 6.2]
["2026-09-28T17:12:28.150845+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:28.151173+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:28.151467+00:00", "quote", 6.18, 6.2]
["2026-09-28T17:12:28.152152+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:28.152283+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:28.152448+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:28.152984+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:28.186639+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:28.190588+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:28.274544+00:00", "quote", 6.18, 6.2]
["2026-09-28T17:12:28.275369+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:28.285440+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:28.320056+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:28.320330+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:28.823152+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:28.856143+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:29.082422+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:29.397514+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:29.515791+00:00", "quote", 6.18, 6.2]
["2026-09-28T17:12:29.616437+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:29.618752+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:29.626302+00:00", "trade", 6.18, 347.0]
["2026-09-28T17:12:29.725112+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:30.265040+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:30.335903+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:30.922250+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:30.922818+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:30.929486+00:00", "quote", 6.18, 6.2]
["2026-09-28T17:12:30.930225+00:00", "quote", 6.18, 6.2]
["2026-09-28T17:12:30.930256+00:00", "quote", 6.18, 6.2]
["2026-09-28T17:12:30.930273+00:00", "quote", 6.18, 6.2]
["2026-09-28T17:12:30.930289+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:12:30.930298+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:12:30.930305+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:12:30.930312+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:12:30.930328+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:12:30.930897+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:12:30.932009+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:12:30.940884+00:00", "quote", 6.19, 6.19]
["2026-09-28T17:12:30.941355+00:00", "quote", 6.19, 6.19]
["2026-09-28T17:12:30.944647+00:00", "trade", 6.19, 300.0]
["2026-09-28T17:12:30.944680+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:12:30.950372+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:12:30.952924+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:12:30.952950+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:12:30.953502+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:12:30.953547+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:12:30.953956+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:12:30.953986+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:12:30.955094+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:12:30.955170+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:12:30.955196+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:12:30.955988+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:12:30.966316+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:12:30.972408+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:12:30.978722+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:12:30.986134+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:12:30.986640+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:12:30.987178+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:12:30.990706+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:12:31.221080+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:12:31.245970+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:12:31.337006+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:12:31.337821+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:12:31.356205+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:12:31.657124+00:00", "trade", 6.195, 1.0]
["2026-09-28T17:12:31.674450+00:00", "trade", 6.2, 2020.0]
["2026-09-28T17:12:31.674453+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:12:31.705578+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:12:31.757496+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:12:31.881717+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:12:31.882115+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:12:31.899941+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:12:31.905899+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:12:31.906492+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:12:31.968764+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:12:32.005525+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:12:32.459344+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:12:32.459920+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:12:32.460013+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:12:32.460385+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:12:32.632365+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:12:32.634785+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:12:32.709568+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:12:32.740620+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:12:32.897406+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:12:33.008470+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:12:33.012961+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:12:33.061541+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:12:33.084922+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:12:33.084958+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:12:33.113549+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:12:33.114913+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:12:33.115081+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:12:33.937247+00:00", "trade", 6.195, 100.0]
["2026-09-28T17:12:34.057801+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:12:34.058056+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:12:34.185534+00:00", "trade", 6.19, 50.0]
["2026-09-28T17:12:34.185536+00:00", "trade", 6.19, 100.0]
["2026-09-28T17:12:34.185537+00:00", "trade", 6.19, 191.0]
["2026-09-28T17:12:34.185563+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:12:34.185570+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:12:34.185577+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:12:34.185584+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:12:34.185590+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:12:34.185597+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:12:34.185605+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:12:34.185837+00:00", "trade", 6.19, 20.0]
["2026-09-28T17:12:34.185859+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:12:34.185902+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:12:34.185909+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:12:34.185936+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:12:34.185938+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:12:34.185949+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:12:34.185962+00:00", "trade", 6.19, 100.0]
["2026-09-28T17:12:34.185962+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:12:34.185963+00:00", "trade", 6.19, 100.0]
["2026-09-28T17:12:34.185964+00:00", "quote", 6.18, 6.2]
["2026-09-28T17:12:34.185968+00:00", "quote", 6.18, 6.2]
["2026-09-28T17:12:34.185975+00:00", "quote", 6.18, 6.2]
["2026-09-28T17:12:34.185983+00:00", "quote", 6.18, 6.2]
["2026-09-28T17:12:34.186031+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:34.186041+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:34.186051+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:34.186057+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:34.186063+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:34.186069+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:34.186075+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:34.186088+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:34.186268+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:34.186288+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:34.187022+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:34.187373+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:34.187904+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:34.188348+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:34.243684+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:34.244149+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:34.436034+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:34.437688+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:34.698364+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:34.698802+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:35.252575+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:35.253290+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:35.366566+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:35.367005+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:35.469296+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:35.837926+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:35.938904+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:35.974426+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:36.087361+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:36.453514+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:36.483665+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:36.484224+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:36.499806+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:36.527935+00:00", "trade", 6.185, 100.0]
["2026-09-28T17:12:36.587711+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:36.587736+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:36.588247+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:36.588367+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:36.588744+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:36.588965+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:36.589210+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:36.589442+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:36.589449+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:36.589651+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:36.589819+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:36.589819+00:00", "quote", 6.18, 6.2]
["2026-09-28T17:12:36.589880+00:00", "quote", 6.18, 6.2]
["2026-09-28T17:12:36.590273+00:00", "quote", 6.18, 6.2]
["2026-09-28T17:12:36.590307+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:36.590338+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:36.619410+00:00", "quote", 6.18, 6.2]
["2026-09-28T17:12:36.620107+00:00", "quote", 6.18, 6.2]
["2026-09-28T17:12:36.620201+00:00", "quote", 6.18, 6.2]
["2026-09-28T17:12:36.620279+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:36.620656+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:36.621638+00:00", "trade", 6.19, 50.0]
["2026-09-28T17:12:36.621667+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:36.621673+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:36.621680+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:36.621687+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:36.621810+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:36.621813+00:00", "trade", 6.19, 100.0]
["2026-09-28T17:12:36.621867+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:36.621878+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:36.621927+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:36.621973+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:36.621982+00:00", "trade", 6.19, 68.0]
["2026-09-28T17:12:36.622008+00:00", "quote", 6.18, 6.2]
["2026-09-28T17:12:36.622019+00:00", "quote", 6.18, 6.2]
["2026-09-28T17:12:36.622022+00:00", "trade", 6.19, 50.0]
["2026-09-28T17:12:36.622027+00:00", "quote", 6.18, 6.2]
["2026-09-28T17:12:36.622034+00:00", "quote", 6.18, 6.2]
["2026-09-28T17:12:36.622047+00:00", "trade", 6.19, 100.0]
["2026-09-28T17:12:36.622049+00:00", "trade", 6.19, 140.0]
["2026-09-28T17:12:36.622049+00:00", "trade", 6.19, 260.0]
["2026-09-28T17:12:36.622049+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:36.622056+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:36.622062+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:36.622069+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:36.622082+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:36.622101+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:36.622108+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:36.622116+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:36.622123+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:36.622138+00:00", "trade", 6.19, 40.0]
["2026-09-28T17:12:36.622138+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:36.622163+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:36.622169+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:36.622211+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:36.622290+00:00", "quote", 6.19, 6.19]
["2026-09-28T17:12:36.622316+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:36.622321+00:00", "quote", 6.19, 6.19]
["2026-09-28T17:12:36.622330+00:00", "trade", 6.19, 48.0]
["2026-09-28T17:12:36.622377+00:00", "quote", 6.19, 6.19]
["2026-09-28T17:12:36.622385+00:00", "quote", 6.19, 6.19]
["2026-09-28T17:12:36.622391+00:00", "quote", 6.19, 6.19]
["2026-09-28T17:12:36.622398+00:00", "quote", 6.19, 6.19]
["2026-09-28T17:12:36.622411+00:00", "quote", 6.19, 6.19]
["2026-09-28T17:12:36.622418+00:00", "quote", 6.19, 6.19]
["2026-09-28T17:12:36.622426+00:00", "quote", 6.19, 6.19]
["2026-09-28T17:12:36.622428+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:36.622433+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:36.622435+00:00", "quote", 6.19, 6.19]
["2026-09-28T17:12:36.622439+00:00", "quote", 6.19, 6.19]
["2026-09-28T17:12:36.622489+00:00", "trade", 6.19, 103.0]
["2026-09-28T17:12:36.622490+00:00", "trade", 6.19, 100.0]
["2026-09-28T17:12:36.622492+00:00", "quote", 6.19, 6.19]
["2026-09-28T17:12:36.622495+00:00", "trade", 6.19, 105.0]
["2026-09-28T17:12:36.622496+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:36.622499+00:00", "quote", 6.19, 6.19]
["2026-09-28T17:12:36.622505+00:00", "quote", 6.19, 6.19]
["2026-09-28T17:12:36.622520+00:00", "trade", 6.19, 100.0]
["2026-09-28T17:12:36.622522+00:00", "trade", 6.19, 100.0]
["2026-09-28T17:12:36.622531+00:00", "trade", 6.19, 100.0]
["2026-09-28T17:12:36.622532+00:00", "trade", 6.19, 100.0]
["2026-09-28T17:12:36.622533+00:00", "trade", 6.19, 100.0]
["2026-09-28T17:12:36.622533+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:36.622538+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:36.622656+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:36.622818+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:36.622851+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:36.622865+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:36.622956+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:36.623208+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:36.623253+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:36.654520+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:36.727590+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:36.728050+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:36.728058+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:36.731524+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:36.748285+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:37.086274+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:37.086644+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:37.086736+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:37.087682+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:37.090909+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:37.525070+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:37.645634+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:39.220028+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:39.750073+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:39.852061+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:39.852499+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:39.953001+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:39.963164+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:40.012854+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:40.520478+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:40.528085+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:40.535432+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:41.033459+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:41.086047+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:41.169440+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:41.171994+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:41.172883+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:41.176516+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:41.426688+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:41.870631+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:42.450801+00:00", "trade", 6.18, 100.0]
["2026-09-28T17:12:42.450821+00:00", "trade", 6.18, 14.0]
["2026-09-28T17:12:42.450844+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:42.450850+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:42.450857+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:42.450863+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:42.450877+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:42.450884+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:42.450890+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:42.450896+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:42.450903+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:42.450916+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:42.451094+00:00", "trade", 6.18, 267.0]
["2026-09-28T17:12:42.451115+00:00", "trade", 6.18, 133.0]
["2026-09-28T17:12:42.451170+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:42.451177+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:42.451222+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:42.451224+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:42.451254+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:12:42.451274+00:00", "trade", 6.18, 100.0]
["2026-09-28T17:12:42.451276+00:00", "trade", 6.18, 100.0]
["2026-09-28T17:12:42.451277+00:00", "quote", 6.17, 6.19]
["2026-09-28T17:12:42.451354+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:42.451361+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:42.451367+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:42.451373+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:42.451380+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:42.451388+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:42.451394+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:42.451401+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:42.451408+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:42.451416+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:42.451430+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:42.451436+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:42.451469+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:42.451722+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:42.452003+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:42.452009+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:42.460001+00:00", "trade", 6.18, 100.0]
["2026-09-28T17:12:42.462516+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:42.463324+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:42.521190+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:42.521657+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:42.522112+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:42.522595+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:42.530722+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:42.583572+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:42.583600+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:42.611876+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:43.065572+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:43.065599+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:43.070351+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:44.914994+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:44.915021+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:44.915337+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:44.915900+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:46.054975+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:46.055001+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:46.055345+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:46.055629+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:47.495558+00:00", "trade", 6.16, 2.0]
["2026-09-28T17:12:47.619678+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:48.940163+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:48.940194+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:48.974830+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:48.975952+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:52.515450+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:52.515478+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:52.517558+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:52.644766+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:12:52.829553+00:00", "trade", 6.1788, 3.0]
["2026-09-28T17:12:52.832476+00:00", "trade", 6.1788, 2.0]
["2026-09-28T17:12:52.833433+00:00", "trade", 6.1788, 1.0]
["2026-09-28T17:12:54.601201+00:00", "trade", 6.121, 2.0]
["2026-09-28T17:12:57.940395+00:00", "trade", 6.16, 6.0]
["2026-09-28T17:12:57.941361+00:00", "trade", 6.16, 6.0]
["2026-09-28T17:13:01.112511+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:01.112537+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:01.130855+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:01.289888+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:02.975273+00:00", "trade", 6.1789, 3.0]
["2026-09-28T17:13:02.975642+00:00", "trade", 6.1789, 1.0]
["2026-09-28T17:13:03.534850+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:05.030831+00:00", "trade", 6.1785, 6.0]
["2026-09-28T17:13:05.033199+00:00", "trade", 6.1785, 5.0]
["2026-09-28T17:13:06.432082+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:06.432083+00:00", "trade", 6.18, 50.0]
["2026-09-28T17:13:06.432087+00:00", "trade", 6.18, 140.0]
["2026-09-28T17:13:06.432087+00:00", "trade", 6.18, 84.0]
["2026-09-28T17:13:06.432090+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:06.432097+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:06.432117+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:06.432124+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:06.432238+00:00", "trade", 6.18, 16.0]
["2026-09-28T17:13:06.432239+00:00", "trade", 6.18, 84.0]
["2026-09-28T17:13:06.432248+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:06.432421+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:06.434570+00:00", "trade", 6.18, 10.0]
["2026-09-28T17:13:06.434578+00:00", "trade", 6.18, 100.0]
["2026-09-28T17:13:06.434578+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:06.435234+00:00", "trade", 6.18, 2.0]
["2026-09-28T17:13:06.435956+00:00", "trade", 6.18, 2.0]
["2026-09-28T17:13:06.655932+00:00", "trade", 6.18, 516.0]
["2026-09-28T17:13:06.655932+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:06.655933+00:00", "trade", 6.18, 600.0]
["2026-09-28T17:13:06.655935+00:00", "trade", 6.18, 100.0]
["2026-09-28T17:13:06.655936+00:00", "trade", 6.18, 105.0]
["2026-09-28T17:13:06.655940+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:06.656009+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:06.656016+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:06.656052+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:06.656062+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:06.656153+00:00", "trade", 6.18, 151.0]
["2026-09-28T17:13:06.656154+00:00", "trade", 6.18, 100.0]
["2026-09-28T17:13:06.656511+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:06.656537+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:06.656544+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:06.657421+00:00", "quote", 6.17, 6.19]
["2026-09-28T17:13:06.657447+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:06.657489+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:06.657497+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:06.657503+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:06.657519+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:06.657533+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:06.657539+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:06.657944+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:06.658100+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:06.658186+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:06.658684+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:06.660021+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:06.660465+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:06.660479+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:06.660755+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:06.661525+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:06.661536+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:06.662543+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:06.663730+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:06.664336+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:06.664562+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:06.670210+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:06.670673+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:08.467964+00:00", "trade", 6.18, 1000.0]
["2026-09-28T17:13:08.551660+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:08.653888+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:08.700289+00:00", "trade", 6.185, 500.0]
["2026-09-28T17:13:08.799803+00:00", "trade", 6.1837, 200.0]
["2026-09-28T17:13:09.095960+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:09.128913+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:10.034141+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:10.171869+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:11.493693+00:00", "trade", 6.18, 5.0]
["2026-09-28T17:13:11.493714+00:00", "trade", 6.18, 595.0]
["2026-09-28T17:13:11.493740+00:00", "trade", 6.18, 50.0]
["2026-09-28T17:13:11.493744+00:00", "trade", 6.18, 100.0]
["2026-09-28T17:13:11.493749+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:11.493756+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:11.493762+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:11.493769+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:11.493776+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:11.493789+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:11.493796+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:11.493803+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:11.494142+00:00", "quote", 6.17, 6.19]
["2026-09-28T17:13:11.494209+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:11.494216+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:11.494223+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:11.494230+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:11.494237+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:11.494238+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:11.494252+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:11.494259+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:11.494429+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:11.494436+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:11.494463+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:11.494535+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:11.494898+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:11.494924+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:11.494965+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:11.495025+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:11.500557+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:11.505641+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:11.723642+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:11.724209+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:11.830946+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:11.831452+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:12.022508+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:12.025388+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:12.127331+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:12.128574+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:12.213408+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:12.213877+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:13.101484+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:14.474324+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:14.474691+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:14.518102+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:14.520891+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:14.776017+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:15.101685+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:15.259655+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:15.361310+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:15.397955+00:00", "trade", 6.1744, 500.0]
["2026-09-28T17:13:15.432586+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:15.533281+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:16.357303+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:16.497640+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:16.498077+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:16.500350+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:16.553015+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:17.639416+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:18.029717+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:18.254715+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:18.278603+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:18.368356+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:18.373188+00:00", "trade", 6.18, 50.0]
["2026-09-28T17:13:18.373278+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:18.373336+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:18.373489+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:18.373497+00:00", "trade", 6.18, 100.0]
["2026-09-28T17:13:18.373498+00:00", "quote", 6.17, 6.19]
["2026-09-28T17:13:18.373553+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:18.373620+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:18.373635+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:18.373644+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:18.373772+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:18.373823+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:18.373832+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:18.374008+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:18.374629+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:18.374713+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:18.374804+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:18.375124+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:18.377460+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:18.378208+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:18.380335+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:18.380442+00:00", "quote", 6.18, 6.18]
["2026-09-28T17:13:18.380764+00:00", "trade", 6.18, 100.0]
["2026-09-28T17:13:18.380782+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:18.380932+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:18.381133+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:18.381187+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:18.381376+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:18.384518+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:18.390407+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:18.390756+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:18.390851+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:18.391188+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:18.391203+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:18.391273+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:18.391537+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:18.391544+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:18.396290+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:18.397013+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:18.404014+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:18.404199+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:18.404344+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:18.410504+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:18.410634+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:18.412864+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:18.412965+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:18.415570+00:00", "trade", 6.18, 15.0]
["2026-09-28T17:13:18.772356+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:19.031052+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:19.361410+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:19.365241+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:19.486795+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:20.531098+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:21.059395+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:21.061696+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:21.065279+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:21.065289+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:21.099289+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:21.104053+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:21.104250+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:21.104524+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:21.104596+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:21.105768+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:21.106086+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:21.111467+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:21.219432+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:21.219925+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:21.238533+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:21.284030+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:21.284488+00:00", "quote", 6.17, 6.19]
["2026-09-28T17:13:21.285386+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:21.290201+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:21.290248+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:21.292783+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:21.293426+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:21.294533+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:21.294771+00:00", "quote", 6.17, 6.19]
["2026-09-28T17:13:21.295606+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:21.297899+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:21.298456+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:21.302624+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:21.305314+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:21.306100+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:22.075474+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:22.075578+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:22.086060+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:22.086647+00:00", "quote", 6.17, 6.19]
["2026-09-28T17:13:22.086670+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:22.087207+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:22.095460+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:22.095828+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:22.102543+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:22.102605+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:22.102609+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:22.102617+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:22.103368+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:22.103403+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:22.103541+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:22.103627+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:22.103872+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:22.111079+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:22.114404+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:22.127590+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:22.127990+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:22.128113+00:00", "trade", 6.18, 50.0]
["2026-09-28T17:13:22.128139+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:22.128153+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:22.128180+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:22.128434+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:22.128650+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:22.128828+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:22.128893+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:22.129264+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:22.129322+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:22.129680+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:22.130167+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:22.130229+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:22.131237+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:22.133800+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:22.152808+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:22.152928+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:22.154167+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:22.168379+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:22.554165+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:22.554216+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:22.650917+00:00", "trade", 6.1813, 1.0]
["2026-09-28T17:13:25.099387+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:25.099494+00:00", "quote", 6.17, 6.19]
["2026-09-28T17:13:25.099571+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:25.099933+00:00", "quote", 6.17, 6.19]
["2026-09-28T17:13:25.628089+00:00", "trade", 6.19, 8.0]
["2026-09-28T17:13:25.628454+00:00", "trade", 6.19, 1.0]
["2026-09-28T17:13:25.628893+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:25.629352+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:25.629366+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:25.629537+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:25.629815+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:25.629984+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:25.630019+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:25.630161+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:25.630226+00:00", "quote", 6.17, 6.19]
["2026-09-28T17:13:25.630657+00:00", "quote", 6.17, 6.19]
["2026-09-28T17:13:25.630672+00:00", "quote", 6.17, 6.19]
["2026-09-28T17:13:25.630690+00:00", "quote", 6.17, 6.19]
["2026-09-28T17:13:25.630697+00:00", "quote", 6.17, 6.19]
["2026-09-28T17:13:25.630746+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:25.631206+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:25.631217+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:25.631458+00:00", "quote", 6.17, 6.19]
["2026-09-28T17:13:25.631904+00:00", "quote", 6.17, 6.19]
["2026-09-28T17:13:25.631912+00:00", "quote", 6.17, 6.19]
["2026-09-28T17:13:25.631941+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:25.632038+00:00", "quote", 6.17, 6.19]
["2026-09-28T17:13:25.632056+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:25.632393+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:25.632479+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:25.632527+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:25.636912+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:25.637454+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:25.639490+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:25.691529+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:25.691982+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:25.762642+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:25.804247+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:25.804724+00:00", "quote", 6.17, 6.19]
["2026-09-28T17:13:25.804747+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:25.804758+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:25.805178+00:00", "quote", 6.17, 6.19]
["2026-09-28T17:13:25.805221+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:25.805667+00:00", "quote", 6.17, 6.19]
["2026-09-28T17:13:25.805689+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:25.952683+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:26.065830+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:26.080911+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:26.090766+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:26.199144+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:26.338830+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:26.475778+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:26.553878+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:26.656586+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:26.683313+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:26.784786+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:26.989107+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:27.899706+00:00", "trade", 6.142, 2.0]
["2026-09-28T17:13:28.070180+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:28.070418+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:28.070862+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:28.070901+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:28.070979+00:00", "trade", 6.142, 180.0]
["2026-09-28T17:13:28.071126+00:00", "quote", 6.18, 6.2]
["2026-09-28T17:13:28.071365+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:28.072196+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:28.174907+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:28.543124+00:00", "quote", 6.18, 6.2]
["2026-09-28T17:13:28.576985+00:00", "quote", 6.18, 6.2]
["2026-09-28T17:13:28.644688+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:28.645146+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:28.645155+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:28.730739+00:00", "quote", 6.18, 6.2]
["2026-09-28T17:13:28.833424+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:28.833881+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:28.833892+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:28.997751+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:29.002764+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:29.003287+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:29.101137+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:29.101151+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:29.259699+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:29.612386+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:29.617880+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:29.622225+00:00", "quote", 6.18, 6.2]
["2026-09-28T17:13:29.622560+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:13:29.622597+00:00", "trade", 6.19, 50.0]
["2026-09-28T17:13:29.622598+00:00", "trade", 6.19, 209.0]
["2026-09-28T17:13:29.622603+00:00", "quote", 6.18, 6.2]
["2026-09-28T17:13:29.622618+00:00", "trade", 6.19, 91.0]
["2026-09-28T17:13:29.622633+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:29.622647+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:29.622654+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:29.622661+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:29.622668+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:29.622995+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:29.623100+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:29.624867+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:29.627659+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:29.627690+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:29.629665+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:29.635931+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:29.636043+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:29.637894+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:29.638114+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:29.638128+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:29.661751+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:29.661800+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:29.671782+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:29.676383+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:29.676968+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:29.694419+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:29.697155+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:29.722240+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:29.726728+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:30.282991+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:30.283483+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:30.283924+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:30.515607+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:30.592694+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:30.601926+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:30.607999+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:30.668371+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:30.671065+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:30.671077+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:30.676538+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:30.697753+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:30.826497+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:30.842750+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:30.849929+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:30.853499+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:30.868708+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:30.959349+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:31.288440+00:00", "trade", 6.18, 30.0]
["2026-09-28T17:13:31.288505+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:31.289536+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:31.452340+00:00", "quote", 6.18, 6.2]
["2026-09-28T17:13:31.453232+00:00", "quote", 6.18, 6.2]
["2026-09-28T17:13:31.456776+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:13:31.457405+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:13:31.457862+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:31.459973+00:00", "quote", 6.18, 6.2]
["2026-09-28T17:13:31.467267+00:00", "quote", 6.18, 6.2]
["2026-09-28T17:13:31.467665+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:13:31.470166+00:00", "quote", 6.18, 6.2]
["2026-09-28T17:13:31.470830+00:00", "trade", 6.19, 100.0]
["2026-09-28T17:13:31.475637+00:00", "quote", 6.18, 6.2]
["2026-09-28T17:13:31.475652+00:00", "quote", 6.18, 6.2]
["2026-09-28T17:13:31.475663+00:00", "quote", 6.18, 6.2]
["2026-09-28T17:13:31.475671+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:13:31.476072+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:13:31.476080+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:13:31.479111+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:13:31.493205+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:13:31.493375+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:13:31.493386+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:13:31.496435+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:13:31.496723+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:13:31.497498+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:13:31.506231+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:13:31.510741+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:13:31.625962+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:13:31.630693+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:13:31.631203+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:13:31.634855+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:13:31.638707+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:13:31.660620+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:13:31.661094+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:13:31.761959+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:13:31.778008+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:13:31.957143+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:13:31.970757+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:13:31.970758+00:00", "trade", 6.19, 322.0]
["2026-09-28T17:13:31.970760+00:00", "trade", 6.19, 100.0]
["2026-09-28T17:13:31.970808+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:13:31.970815+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:13:31.970822+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:13:31.970829+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:13:31.970832+00:00", "trade", 6.19, 100.0]
["2026-09-28T17:13:31.970836+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:13:31.970843+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:13:31.970856+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:13:31.971043+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:13:31.971071+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:13:31.971113+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:13:31.971150+00:00", "trade", 6.19, 100.0]
["2026-09-28T17:13:31.971150+00:00", "trade", 6.19, 100.0]
["2026-09-28T17:13:31.971151+00:00", "quote", 6.18, 6.2]
["2026-09-28T17:13:31.971217+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:31.971224+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:31.971231+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:31.971245+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:31.971267+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:31.971273+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:31.971280+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:31.971445+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:31.971554+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:31.971645+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:31.971902+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:31.971912+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:31.972086+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:31.972962+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:31.973584+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:32.015393+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:32.015430+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:32.019981+00:00", "trade", 6.185, 1.0]
["2026-09-28T17:13:32.030382+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:32.082830+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:33.100084+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:33.262218+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:33.262871+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:33.263588+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:33.263761+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:33.265607+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:33.271500+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:33.372249+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:33.393389+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:33.505192+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:33.551726+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:34.473846+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:34.512550+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:34.512789+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:34.512986+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:34.522741+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:34.523195+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:34.771274+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:34.871528+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:35.041216+00:00", "trade", 6.185, 1.0]
["2026-09-28T17:13:35.120368+00:00", "trade", 6.185, 1.0]
["2026-09-28T17:13:35.355166+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:35.371925+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:35.371938+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:35.388969+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:35.411723+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:35.414823+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:35.479427+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:35.937979+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:36.688945+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:37.102355+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:37.901438+00:00", "trade", 6.1899, 3000.0]
["2026-09-28T17:13:39.806503+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:39.989576+00:00", "trade", 6.177, 8.0]
["2026-09-28T17:13:39.992674+00:00", "trade", 6.177, 3.0]
["2026-09-28T17:13:40.137407+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:40.229607+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:41.904492+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:41.935074+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:42.208717+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:42.212848+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:42.505702+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:42.559067+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:42.595263+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:42.829151+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:42.831222+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:42.968870+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:42.973464+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:43.664284+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:43.739374+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:43.790846+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:44.821006+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:44.821035+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:44.821761+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:44.822172+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:44.822447+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:44.998712+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:45.303490+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:45.426423+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:45.518190+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:45.619025+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:45.644121+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:45.748024+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:45.754453+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:45.916343+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:45.920785+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:46.030451+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:46.604310+00:00", "trade", 6.182, 47.0]
["2026-09-28T17:13:46.608955+00:00", "trade", 6.185, 1.0]
["2026-09-28T17:13:46.610367+00:00", "trade", 6.185, 1.0]
["2026-09-28T17:13:46.624620+00:00", "trade", 6.185, 1.0]
["2026-09-28T17:13:46.654789+00:00", "trade", 6.185, 1.0]
["2026-09-28T17:13:46.709500+00:00", "trade", 6.185, 1.0]
["2026-09-28T17:13:47.022900+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:47.030650+00:00", "trade", 6.1226, 16.0]
["2026-09-28T17:13:47.032862+00:00", "trade", 6.1226, 9.0]
["2026-09-28T17:13:47.558256+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:48.747767+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:50.033526+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:50.033993+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:50.034688+00:00", "trade", 6.18, 100.0]
["2026-09-28T17:13:50.034689+00:00", "trade", 6.18, 100.0]
["2026-09-28T17:13:50.034721+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:50.034727+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:50.034734+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:50.034741+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:50.034748+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:50.034755+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:50.034946+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:50.034953+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:50.034960+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:50.034986+00:00", "trade", 6.18, 20.0]
["2026-09-28T17:13:50.035067+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:50.035153+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:50.035160+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:50.035167+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:13:50.035174+00:00", "quote", 6.18, 6.18]
["2026-09-28T17:13:50.035181+00:00", "quote", 6.18, 6.18]
["2026-09-28T17:13:50.035188+00:00", "quote", 6.18, 6.18]
["2026-09-28T17:13:50.035194+00:00", "quote", 6.18, 6.18]
["2026-09-28T17:13:50.035201+00:00", "quote", 6.18, 6.18]
["2026-09-28T17:13:50.035208+00:00", "quote", 6.18, 6.18]
["2026-09-28T17:13:50.035214+00:00", "quote", 6.18, 6.18]
["2026-09-28T17:13:50.035228+00:00", "quote", 6.18, 6.18]
["2026-09-28T17:13:50.035248+00:00", "quote", 6.18, 6.18]
["2026-09-28T17:13:50.035255+00:00", "quote", 6.18, 6.18]
["2026-09-28T17:13:50.035257+00:00", "trade", 6.18, 800.0]
["2026-09-28T17:13:50.035258+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:50.035291+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:50.035482+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:50.035630+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:50.035637+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:50.035739+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:50.035765+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:50.036212+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:50.037599+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:50.040076+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:50.069677+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:50.140914+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:50.633475+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:50.634328+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:50.818643+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:50.860678+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:51.497603+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:51.550643+00:00", "trade", 6.18, 20.0]
["2026-09-28T17:13:51.598106+00:00", "trade", 6.175, 300.0]
["2026-09-28T17:13:51.605707+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:51.642290+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:51.718272+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:51.827861+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:52.002779+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:52.031570+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:52.102912+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:57.106596+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:13:57.250626+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:14:00.642640+00:00", "trade", 6.1789, 7.0]
["2026-09-28T17:14:00.949963+00:00", "trade", 6.1836, 4.0]
["2026-09-28T17:14:00.951875+00:00", "trade", 6.1836, 4.0]
["2026-09-28T17:14:00.953338+00:00", "trade", 6.1836, 2.0]
["2026-09-28T17:14:00.954734+00:00", "trade", 6.1836, 1.0]
["2026-09-28T17:14:01.112563+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:14:01.282668+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:14:01.480026+00:00", "trade", 6.1456, 2.0]
["2026-09-28T17:14:01.588482+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:14:01.958937+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:14:02.840768+00:00", "trade", 6.18, 4.0]
["2026-09-28T17:14:02.840876+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:14:02.841287+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:14:02.912366+00:00", "trade", 6.18, 4.0]
["2026-09-28T17:14:02.938906+00:00", "trade", 6.18, 4.0]
["2026-09-28T17:14:05.936977+00:00", "trade", 6.18, 43.0]
["2026-09-28T17:14:07.103560+00:00", "trade", 6.1776, 1.0]
["2026-09-28T17:14:09.899693+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:14:10.398177+00:00", "trade", 6.175, 1.0]
["2026-09-28T17:14:12.445434+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:14:12.447889+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:14:17.294569+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:14:17.745315+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:14:18.597553+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:14:18.599710+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:14:18.600942+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:14:18.605187+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:14:18.643902+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:14:20.461790+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:14:20.465272+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:14:20.687577+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:14:20.812210+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:14:20.824292+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:14:21.479351+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:14:21.480172+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:14:21.895259+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:14:23.712577+00:00", "trade", 6.18, 2292.0]
["2026-09-28T17:14:26.895792+00:00", "trade", 6.175, 106.0]
["2026-09-28T17:14:30.413145+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:14:30.579096+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:14:40.774066+00:00", "trade", 6.175, 5.0]
["2026-09-28T17:14:41.138829+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:14:41.142773+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:14:41.538227+00:00", "trade", 6.1533, 2.0]
["2026-09-28T17:14:47.496396+00:00", "trade", 6.1828, 11.0]
["2026-09-28T17:14:49.604029+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:14:56.696873+00:00", "trade", 6.18, 1.0]
["2026-09-28T17:14:56.696965+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:14:58.703686+00:00", "trade", 6.18, 50.0]
["2026-09-28T17:14:58.703688+00:00", "trade", 6.18, 700.0]
["2026-09-28T17:14:58.703689+00:00", "trade", 6.18, 39.0]
["2026-09-28T17:14:58.703693+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:14:58.709029+00:00", "trade", 6.18, 11.0]
["2026-09-28T17:14:58.983947+00:00", "trade", 6.18, 1100.0]
["2026-09-28T17:15:00.930868+00:00", "trade", 6.1653, 1.0]
["2026-09-28T17:15:01.529688+00:00", "trade", 6.1799, 4.0]
["2026-09-28T17:15:01.532966+00:00", "trade", 6.1799, 4.0]
["2026-09-28T17:15:01.533963+00:00", "trade", 6.1799, 1.0]
["2026-09-28T17:15:02.434105+00:00", "trade", 6.18, 6.0]
["2026-09-28T17:15:02.434979+00:00", "trade", 6.175, 114.0]
["2026-09-28T17:15:02.435149+00:00", "trade", 6.175, 300.0]
["2026-09-28T17:15:02.435153+00:00", "trade", 6.18, 680.0]
["2026-09-28T17:15:02.435155+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:15:02.435270+00:00", "trade", 6.18, 100.0]
["2026-09-28T17:15:02.435280+00:00", "trade", 6.18, 200.0]
["2026-09-28T17:15:02.435285+00:00", "trade", 6.18, 200.0]
["2026-09-28T17:15:02.435308+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:15:02.436773+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:15:02.510937+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:15:02.559150+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:15:02.659996+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:15:02.822164+00:00", "trade", 6.175, 3.0]
["2026-09-28T17:15:02.832481+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:15:02.895727+00:00", "trade", 6.175, 3.0]
["2026-09-28T17:15:02.896730+00:00", "trade", 6.175, 1.0]
["2026-09-28T17:15:02.944003+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:15:02.963600+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:15:03.010880+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:15:03.060110+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:15:03.096852+00:00", "trade", 6.18, 14.0]
["2026-09-28T17:15:03.098081+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:15:03.129368+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:15:03.634134+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:15:05.991561+00:00", "trade", 6.1257, 100.0]
["2026-09-28T17:15:06.679146+00:00", "trade", 6.18, 4.0]
["2026-09-28T17:15:06.679151+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:15:06.679612+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:15:06.933144+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:15:10.033107+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:15:12.768231+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:15:13.327524+00:00", "trade", 6.18, 1.0]
["2026-09-28T17:15:13.328467+00:00", "trade", 6.175, 2.0]
["2026-09-28T17:15:13.328658+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:15:13.329275+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:15:13.329989+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:15:14.392015+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:15:14.392505+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:15:14.631133+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:15:15.515223+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:15:15.569656+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:15:15.775705+00:00", "trade", 6.175, 1.0]
["2026-09-28T17:15:15.956630+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:15:15.956646+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:15:15.957381+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:15:16.017703+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:15:16.115762+00:00", "trade", 6.175, 1.0]
["2026-09-28T17:15:16.193005+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:15:16.321408+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:15:16.425121+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:15:16.614447+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:15:17.018659+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:15:18.173518+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:15:18.545226+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:15:18.545696+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:15:18.639767+00:00", "trade", 6.175, 100.0]
["2026-09-28T17:15:18.817714+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:15:20.569527+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:15:20.776043+00:00", "trade", 6.175, 1.0]
["2026-09-28T17:15:23.314522+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:15:23.350721+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:15:23.411598+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:15:23.414978+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:15:23.533612+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:15:24.547669+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:15:24.548106+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:15:24.548704+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:15:24.655948+00:00", "trade", 6.1617, 2.0]
["2026-09-28T17:15:24.657135+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:15:24.816241+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:15:25.762575+00:00", "trade", 6.175, 3.0]
["2026-09-28T17:15:26.078599+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:15:26.115172+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:15:26.530100+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:15:26.681875+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:15:26.923054+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:15:26.923504+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:15:27.024711+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:15:27.025175+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:15:27.521647+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:15:27.521648+00:00", "trade", 6.17, 50.0]
["2026-09-28T17:15:27.521649+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:15:27.521651+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:15:27.521654+00:00", "trade", 6.17, 102.0]
["2026-09-28T17:15:27.521713+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:15:27.521720+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:15:27.521733+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:15:27.521739+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:15:27.521881+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:15:27.521888+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:15:27.521895+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:15:27.521914+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:15:27.521918+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:15:27.521919+00:00", "trade", 6.17, 2500.0]
["2026-09-28T17:15:27.521923+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:15:27.521924+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:15:27.521927+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:15:27.521928+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:15:27.521935+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:15:27.521972+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:15:27.522042+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:15:27.522065+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:15:27.522184+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:15:27.522191+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:15:27.522197+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:15:27.522205+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:15:27.522211+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:15:27.522224+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:15:27.522231+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:15:27.522242+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:15:27.522252+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:15:27.522258+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:15:27.522264+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:15:27.522271+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:15:27.522277+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:15:27.522280+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:15:27.522285+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:15:27.522285+00:00", "trade", 6.17, 400.0]
["2026-09-28T17:15:27.522285+00:00", "trade", 6.17, 2.0]
["2026-09-28T17:15:27.522285+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:27.522287+00:00", "trade", 6.17, 200.0]
["2026-09-28T17:15:27.522290+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:27.522297+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:27.522304+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:27.522310+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:27.522317+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:27.522322+00:00", "trade", 6.17, 200.0]
["2026-09-28T17:15:27.522324+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:27.522330+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:27.522338+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:27.522344+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:27.522350+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:27.522356+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:27.522363+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:27.522370+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:27.522376+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:27.522421+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:27.522423+00:00", "trade", 6.17, 82.0]
["2026-09-28T17:15:27.522439+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:27.522446+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:27.522447+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:27.522462+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:15:27.522467+00:00", "trade", 6.17, 82.0]
["2026-09-28T17:15:27.522474+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:15:27.522501+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:15:27.522536+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:15:27.522543+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:15:27.522549+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:15:27.522554+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:27.522561+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:27.522569+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:27.522651+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:27.522792+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:27.522841+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:27.522885+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:27.524797+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:27.526475+00:00", "trade", 6.165, 60.0]
["2026-09-28T17:15:27.623368+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:28.044274+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:28.249572+00:00", "trade", 6.165, 1.0]
["2026-09-28T17:15:28.523870+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:30.662853+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:30.668253+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:30.989711+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:30.989853+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:31.007193+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:32.312739+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:32.575891+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:32.589856+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:32.589897+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:33.198734+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:33.299388+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:33.527171+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:33.832624+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:34.745356+00:00", "trade", 6.165, 4.0]
["2026-09-28T17:15:34.789121+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:34.938994+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:34.983701+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:35.040029+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:35.045613+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:35.047639+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:35.048089+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:35.081305+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:35.299548+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:35.299987+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:35.400739+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:35.475626+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:35.576113+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:35.836802+00:00", "trade", 6.165, 20.0]
["2026-09-28T17:15:35.837971+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:35.860584+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:35.939354+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:36.055244+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:36.173038+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:36.180716+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:36.281541+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:36.288943+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:36.389513+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:37.522972+00:00", "trade", 6.16, 354.0]
["2026-09-28T17:15:37.522978+00:00", "trade", 6.16, 354.0]
["2026-09-28T17:15:37.522984+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:15:37.522987+00:00", "trade", 6.16, 92.0]
["2026-09-28T17:15:37.522995+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:37.523483+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:37.523494+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:37.525362+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:37.680745+00:00", "trade", 6.16, 43.0]
["2026-09-28T17:15:38.168626+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:38.220283+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:38.365076+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:38.505355+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:38.524800+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:38.525196+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:38.525590+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:38.682484+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:38.683572+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:39.039177+00:00", "trade", 6.16, 21.0]
["2026-09-28T17:15:39.040979+00:00", "trade", 6.16, 11.0]
["2026-09-28T17:15:39.045118+00:00", "trade", 6.16, 1.0]
["2026-09-28T17:15:39.045121+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:39.423352+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:40.238883+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:40.240357+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:40.963379+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:40.981750+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:42.368719+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:42.368778+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:42.369334+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:42.371245+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:42.371325+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:42.439793+00:00", "trade", 6.165, 5.0]
["2026-09-28T17:15:42.554521+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:43.776070+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:43.837216+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:44.404128+00:00", "trade", 6.1657, 26.0]
["2026-09-28T17:15:44.869030+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:44.873489+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:44.912392+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:44.960969+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:45.011874+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:45.400291+00:00", "trade", 6.17, 1.0]
["2026-09-28T17:15:45.400323+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:45.400459+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:45.400591+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:45.403452+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:45.404522+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:45.426372+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:45.623121+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:45.970322+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:46.393626+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:46.460431+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:46.461306+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:15:46.461325+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:15:46.461368+00:00", "trade", 6.16, 1000.0]
["2026-09-28T17:15:46.461483+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:15:46.522149+00:00", "trade", 6.16, 300.0]
["2026-09-28T17:15:46.523369+00:00", "trade", 6.165, 300.0]
["2026-09-28T17:15:46.523370+00:00", "trade", 6.16, 50.0]
["2026-09-28T17:15:46.523372+00:00", "trade", 6.16, 199.0]
["2026-09-28T17:15:46.523376+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:15:46.523376+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:15:46.523417+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:46.523454+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:46.523497+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:46.523530+00:00", "trade", 6.165, 53.0]
["2026-09-28T17:15:46.523654+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:46.523705+00:00", "trade", 6.16, 199.0]
["2026-09-28T17:15:46.523714+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:15:46.523719+00:00", "trade", 6.16, 300.0]
["2026-09-28T17:15:46.523725+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:15:46.523730+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:15:46.523730+00:00", "trade", 6.165, 300.0]
["2026-09-28T17:15:46.523732+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:15:46.523732+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:15:46.523735+00:00", "trade", 6.16, 60.0]
["2026-09-28T17:15:46.523737+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:15:46.523738+00:00", "trade", 6.16, 10.0]
["2026-09-28T17:15:46.523739+00:00", "trade", 6.16, 200.0]
["2026-09-28T17:15:46.523739+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:15:46.523742+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:15:46.523743+00:00", "trade", 6.16, 379.0]
["2026-09-28T17:15:46.523744+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:15:46.523748+00:00", "trade", 6.16, 300.0]
["2026-09-28T17:15:46.523769+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:46.523804+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:46.523830+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:46.523942+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:46.523948+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:46.523949+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:46.524069+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:46.524080+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:46.524321+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:46.525308+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:46.525329+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:46.525340+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:46.525726+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:46.525753+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:46.529357+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:46.529808+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:46.755285+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:47.251239+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:47.785579+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:47.786076+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:47.887178+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:49.060821+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:49.336932+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:51.410865+00:00", "trade", 6.16, 6.0]
["2026-09-28T17:15:52.207769+00:00", "trade", 6.16, 8.0]
["2026-09-28T17:15:52.302750+00:00", "trade", 6.165, 1.0]
["2026-09-28T17:15:54.168897+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:54.169252+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:54.169362+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:54.169705+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:54.279302+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:54.279761+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:54.455454+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:56.541988+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:56.542001+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:56.542619+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:56.543317+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:57.092302+00:00", "trade", 6.1671, 54.0]
["2026-09-28T17:15:57.129262+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:57.129310+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:57.490094+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:57.490249+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:57.493747+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:58.382268+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:58.420151+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:58.420162+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:58.420207+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:58.420234+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:58.420688+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:58.634529+00:00", "trade", 6.17, 1.0]
["2026-09-28T17:15:58.634955+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:58.636096+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:58.636321+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:15:58.638606+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:00.014298+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:00.021208+00:00", "trade", 6.165, 200.0]
["2026-09-28T17:16:00.265595+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:02.271770+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:02.271798+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:02.272076+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:02.272330+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:02.275229+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:02.309325+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:02.406099+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:02.963818+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:02.964328+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:02.965518+00:00", "trade", 6.17, 2.0]
["2026-09-28T17:16:02.965980+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:02.965988+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:02.966857+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:03.030724+00:00", "trade", 6.17, 2.0]
["2026-09-28T17:16:03.519291+00:00", "trade", 6.17, 50.0]
["2026-09-28T17:16:03.519292+00:00", "trade", 6.17, 50.0]
["2026-09-28T17:16:03.519337+00:00", "trade", 6.17, 50.0]
["2026-09-28T17:16:03.519342+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:16:03.519342+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:16:03.519343+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:16:03.519398+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:03.519405+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:03.519411+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:03.519419+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:03.519425+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:03.519562+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:03.519568+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:03.519575+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:03.519582+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:03.519588+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:03.519598+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:16:03.519772+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:03.519791+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:03.519800+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:03.519808+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:03.519819+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:16:03.519827+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:16:03.519833+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:16:03.519840+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:16:03.519846+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:16:03.519852+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:16:03.519859+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:16:03.519865+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:16:03.519871+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:16:03.519885+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:16:03.519891+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:16:03.519895+00:00", "trade", 6.17, 80.0]
["2026-09-28T17:16:03.519897+00:00", "trade", 6.17, 82.0]
["2026-09-28T17:16:03.519897+00:00", "trade", 6.17, 1.0]
["2026-09-28T17:16:03.519898+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:16:03.519898+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:16:03.519898+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:03.519905+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:03.519912+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:03.519918+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:03.519924+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:03.519929+00:00", "trade", 6.17, 1.0]
["2026-09-28T17:16:03.519931+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:03.519938+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:03.519944+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:03.519957+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:03.519967+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:03.519976+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:03.519988+00:00", "trade", 6.17, 80.0]
["2026-09-28T17:16:03.520012+00:00", "trade", 6.17, 1.0]
["2026-09-28T17:16:03.520111+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:03.520217+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:03.520303+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:03.520342+00:00", "trade", 6.175, 100.0]
["2026-09-28T17:16:03.520372+00:00", "trade", 6.175, 229.0]
["2026-09-28T17:16:03.520642+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:03.520758+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:03.520771+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:03.522070+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:03.523803+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:03.524288+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:03.562321+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:03.566137+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:03.664620+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:04.250029+00:00", "trade", 6.1654, 6.0]
["2026-09-28T17:16:04.251224+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:04.251356+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:04.251846+00:00", "trade", 6.1654, 4.0]
["2026-09-28T17:16:04.323676+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:04.458705+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:04.785094+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:04.785535+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:04.937944+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:04.939229+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:08.520978+00:00", "trade", 6.1672, 2.0]
["2026-09-28T17:16:08.565775+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:08.566040+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:08.566452+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:08.566581+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:08.572087+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:08.799666+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:08.799693+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:10.700155+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:13.218610+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:13.221200+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:13.221680+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:13.818885+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:13.818946+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:13.825558+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:13.826416+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:15.485550+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:15.485561+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:15.485990+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:15.486041+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:15.495508+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:15.856844+00:00", "trade", 6.1718, 3.0]
["2026-09-28T17:16:15.878078+00:00", "trade", 6.17, 1.0]
["2026-09-28T17:16:17.546675+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:17.546691+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:17.775836+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:17.777521+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:20.710440+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:20.710466+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:20.710850+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:20.711324+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:20.714937+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:20.790715+00:00", "trade", 6.1311, 1.0]
["2026-09-28T17:16:20.795320+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:20.795346+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:20.796069+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:21.416251+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:23.373462+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:23.373945+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:23.410172+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:27.687251+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:28.731606+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:29.769289+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:29.781008+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:30.809087+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:32.334003+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:40.050822+00:00", "trade", 6.1318, 100.0]
["2026-09-28T17:16:40.365636+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:40.365810+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:40.369951+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:40.370127+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:41.088969+00:00", "trade", 6.175, 1.0]
["2026-09-28T17:16:41.210063+00:00", "trade", 6.175, 7.0]
["2026-09-28T17:16:41.680416+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:41.817241+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:41.817709+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:41.818175+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:42.176310+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:42.387793+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:42.399203+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:42.674569+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:42.675027+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:42.695677+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:43.114224+00:00", "trade", 6.1725, 5.0]
["2026-09-28T17:16:43.136548+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:43.422768+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:43.545790+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:43.546231+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:44.149616+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:44.149653+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:44.152175+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:44.154195+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:45.188153+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:45.402811+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:45.406325+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:45.426073+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:45.433092+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:45.682759+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:45.685664+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:45.803591+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:46.167843+00:00", "trade", 6.1763, 2.0]
["2026-09-28T17:16:47.034057+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:47.034334+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:47.457277+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:49.537653+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:49.956004+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:50.442613+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:50.443079+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:50.443089+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:50.443560+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:50.451986+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:50.453706+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:50.456036+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:50.536212+00:00", "trade", 6.17, 50.0]
["2026-09-28T17:16:50.536213+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:16:50.536214+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:16:50.536233+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:50.536240+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:50.536248+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:50.536254+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:50.536261+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:50.536268+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:50.536274+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:50.536281+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:50.536287+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:50.536323+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:50.536330+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:50.536336+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:50.536343+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:50.536360+00:00", "trade", 6.17, 400.0]
["2026-09-28T17:16:50.536513+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:50.536570+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:50.536576+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:16:50.536586+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:16:50.536594+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:16:50.536602+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:16:50.536608+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:16:50.536622+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:16:50.536628+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:16:50.536635+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:16:50.536641+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:16:50.536648+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:16:50.536661+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:16:50.536667+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:16:50.536667+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:16:50.536671+00:00", "trade", 6.17, 80.0]
["2026-09-28T17:16:50.536671+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:50.536672+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:16:50.536672+00:00", "trade", 6.17, 400.0]
["2026-09-28T17:16:50.536674+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:50.536687+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:50.536723+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:16:50.536725+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:50.536732+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:50.536739+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:50.536742+00:00", "trade", 6.17, 25.0]
["2026-09-28T17:16:50.536748+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:50.536751+00:00", "trade", 6.17, 77.0]
["2026-09-28T17:16:50.536755+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:50.536760+00:00", "trade", 6.17, 25.0]
["2026-09-28T17:16:50.536806+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:50.536812+00:00", "trade", 6.17, 96.0]
["2026-09-28T17:16:50.536850+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:50.536862+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:50.536911+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:50.536932+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:50.536962+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:50.536966+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:50.536986+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:50.537002+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:50.537049+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:50.537071+00:00", "trade", 6.17, 77.0]
["2026-09-28T17:16:50.537090+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:50.537097+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:50.537105+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:50.537132+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:50.537134+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:50.537340+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:50.537365+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:50.537430+00:00", "trade", 6.16, 77.0]
["2026-09-28T17:16:50.537433+00:00", "trade", 6.16, 92.0]
["2026-09-28T17:16:50.537443+00:00", "trade", 6.16, 200.0]
["2026-09-28T17:16:50.537448+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:16:50.537453+00:00", "trade", 6.16, 1001.0]
["2026-09-28T17:16:50.537479+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:50.537826+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:50.537904+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:50.539081+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:50.539332+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:50.540910+00:00", "trade", 6.165, 100.0]
["2026-09-28T17:16:50.541287+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:50.541294+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:50.541608+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:50.541615+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:50.543941+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:50.544072+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:16:50.544441+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:50.545364+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:50.558272+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:50.558718+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:50.966624+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:50.969009+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:51.082426+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:51.083869+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:52.445856+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:54.563255+00:00", "trade", 6.16, 1.0]
["2026-09-28T17:16:54.820816+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:54.821289+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:54.955881+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:55.058961+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:55.063265+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:55.163821+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:55.320583+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:56.219008+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:56.227243+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:56.327717+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:56.496900+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:56.600044+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:57.028218+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:57.032027+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:57.457605+00:00", "trade", 6.165, 100.0]
["2026-09-28T17:16:57.891535+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:57.905969+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:58.028642+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:58.241114+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:58.590381+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:58.591195+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:58.700614+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:16:58.838636+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:00.105424+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:01.207768+00:00", "trade", 6.17, 50.0]
["2026-09-28T17:17:01.207769+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:17:01.207771+00:00", "trade", 6.17, 10.0]
["2026-09-28T17:17:01.207795+00:00", "trade", 6.17, 10.0]
["2026-09-28T17:17:01.207823+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:01.207830+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:01.207837+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:01.207844+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:01.207852+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:01.207859+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:01.207867+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:01.207874+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:01.207913+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:01.208349+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:01.210500+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:17:01.210567+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:17:01.210571+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:01.210573+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:01.210578+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:01.210580+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:01.210584+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:01.210597+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:01.210599+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:01.210604+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:01.210612+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:01.210625+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:01.210633+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:01.210640+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:01.210720+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:01.211418+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:01.211426+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:01.211537+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:01.214377+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:01.214545+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:01.214767+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:01.214931+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:01.215041+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:01.215054+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:01.215266+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:01.246446+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:01.248529+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:01.248555+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:01.248726+00:00", "trade", 6.17, 17.0]
["2026-09-28T17:17:01.405222+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:01.596385+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:01.601649+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:01.625851+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:01.904877+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:02.345016+00:00", "trade", 6.175, 1.0]
["2026-09-28T17:17:04.630175+00:00", "trade", 6.1655, 5.0]
["2026-09-28T17:17:04.630854+00:00", "trade", 6.18, 1.0]
["2026-09-28T17:17:04.633227+00:00", "trade", 6.1655, 4.0]
["2026-09-28T17:17:04.634746+00:00", "trade", 6.1655, 1.0]
["2026-09-28T17:17:06.354119+00:00", "trade", 6.1332, 100.0]
["2026-09-28T17:17:10.046675+00:00", "trade", 6.1655, 1.0]
["2026-09-28T17:17:10.980188+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:11.008346+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:12.282878+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:12.286270+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:12.286299+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:12.286324+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:12.427209+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:12.427250+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:12.482888+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:14.451203+00:00", "trade", 6.1333, 11.0]
["2026-09-28T17:17:14.451266+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:14.557201+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:14.559170+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:14.675716+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:15.205153+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:15.234688+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:16.329107+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:16.329292+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:16.334051+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:16.338861+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:18.052519+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:18.053028+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:19.586728+00:00", "trade", 6.18, 3.0]
["2026-09-28T17:17:19.587531+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:19.587987+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:24.946473+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:24.948857+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:25.206754+00:00", "trade", 6.18, 2.0]
["2026-09-28T17:17:25.669784+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:25.670240+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:25.670282+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:25.670296+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:26.664260+00:00", "trade", 6.1769, 1.0]
["2026-09-28T17:17:26.667001+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:26.785256+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:26.785753+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:26.826867+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:27.169655+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:27.170095+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:27.275891+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:28.244839+00:00", "trade", 6.1766, 2.0]
["2026-09-28T17:17:28.792625+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:28.793148+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:28.793162+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:29.019871+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:29.020482+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:29.888320+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:30.027826+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:30.027855+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:30.028471+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:31.297248+00:00", "trade", 6.175, 4.0]
["2026-09-28T17:17:31.299643+00:00", "trade", 6.18, 2.0]
["2026-09-28T17:17:31.316356+00:00", "trade", 6.18, 1.0]
["2026-09-28T17:17:31.567974+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:31.568435+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:34.701381+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:34.701837+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:34.701850+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:34.701859+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:34.701884+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:34.701904+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:34.776477+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:35.396319+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:35.432283+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:35.442679+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:38.845250+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:38.858321+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:38.993135+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:39.000659+00:00", "trade", 6.17, 67.0]
["2026-09-28T17:17:39.007183+00:00", "trade", 6.175, 3.0]
["2026-09-28T17:17:39.067005+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:39.581120+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:39.597399+00:00", "trade", 6.17, 96.0]
["2026-09-28T17:17:39.597538+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:17:39.597734+00:00", "trade", 6.17, 400.0]
["2026-09-28T17:17:39.597734+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:17:39.597977+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:17:39.602151+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:17:39.602383+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:17:39.602524+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:39.602901+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:39.603861+00:00", "trade", 6.17, 3.0]
["2026-09-28T17:17:39.604189+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:39.604471+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:39.604485+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:39.604807+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:39.609621+00:00", "trade", 6.17, 20.0]
["2026-09-28T17:17:39.609984+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:39.613885+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:39.616080+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:39.618214+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:39.621772+00:00", "trade", 6.17, 3.0]
["2026-09-28T17:17:39.624873+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:39.643180+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:39.648190+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:39.649651+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:39.661470+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:39.663458+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:39.663740+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:39.663850+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:39.666169+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:39.669271+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:39.679521+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:39.682644+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:39.692538+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:39.692753+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:39.693574+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:39.706920+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:39.736083+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:39.761803+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:39.762363+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:39.778976+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:39.792533+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:39.819854+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:39.852897+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:39.858494+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:39.954525+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:39.956749+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:39.997363+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:40.005918+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:40.039567+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:40.081243+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:40.092258+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:40.101321+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:40.112636+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:40.113166+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:40.115115+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:40.127313+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:40.129484+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:40.404380+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:40.409763+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:40.493607+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:40.541441+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:40.853264+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:40.859731+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:40.899593+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:40.936929+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:41.166229+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:41.231040+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:41.294917+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:41.391120+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:41.402787+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:41.447302+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:41.607255+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:41.613266+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:41.866993+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:41.883256+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:41.919511+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:42.170612+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:42.198434+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:42.269179+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:42.308805+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:42.674461+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:42.697623+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:42.952100+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:43.226636+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:43.248688+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:43.464444+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:43.716782+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:44.382567+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:44.383015+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:45.885767+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:45.885795+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:45.885797+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:45.886262+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:45.886461+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:46.019456+00:00", "trade", 6.17, 47.0]
["2026-09-28T17:17:46.019457+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:17:46.019474+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:46.019483+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:46.019490+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:46.019496+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:46.019510+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:46.019516+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:46.019523+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:46.019890+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:46.019968+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:46.019991+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:46.020004+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:46.020011+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:46.020032+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:17:46.020071+00:00", "trade", 6.17, 88.0]
["2026-09-28T17:17:46.020072+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:17:46.020129+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:17:46.020136+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:17:46.020137+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:46.020143+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:46.020143+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:46.020151+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:46.020151+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:46.020158+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:46.020165+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:46.020165+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:46.020172+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:46.020326+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:46.020359+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:46.020384+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:46.020417+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:46.020453+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:46.020654+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:46.020682+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:46.020690+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:46.020734+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:46.020776+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:46.020865+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:46.020896+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:46.025335+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:46.031192+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:46.086833+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:46.144320+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:46.530634+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:47.958353+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:48.059490+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:49.389657+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:49.403475+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:49.404813+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:49.421336+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:49.423671+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:49.423678+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:49.423892+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:49.435788+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:49.858911+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:51.265238+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:51.284346+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:51.284467+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:51.284908+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:51.284924+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:51.284989+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:51.286513+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:51.312387+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:51.544130+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:52.769235+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:53.625404+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:53.771433+00:00", "trade", 6.1694, 1.0]
["2026-09-28T17:17:53.825858+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:53.932145+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:55.730084+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:55.730111+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:56.716716+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:57.064206+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:57.978957+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:57.979028+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:57.979794+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:58.047920+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:58.362469+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:58.767319+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:59.432478+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:59.730461+00:00", "trade", 6.1693, 12.0]
["2026-09-28T17:17:59.740397+00:00", "trade", 6.1673, 10.0]
["2026-09-28T17:17:59.752465+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:17:59.791636+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:01.793928+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:04.558257+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:04.619321+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:05.435830+00:00", "trade", 6.17, 50.0]
["2026-09-28T17:18:05.435832+00:00", "trade", 6.17, 103.0]
["2026-09-28T17:18:05.435849+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:05.435855+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:05.435862+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:05.435868+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:05.435875+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:05.435889+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:05.435896+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:05.435904+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:05.435911+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:05.435918+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:05.435924+00:00", "trade", 6.17, 1.0]
["2026-09-28T17:18:05.435925+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:05.435947+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:18:05.435956+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:18:05.435964+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:18:05.435971+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:18:05.435978+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:18:05.435992+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:18:05.436005+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:18:05.436012+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:18:05.436020+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:18:05.436027+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:18:05.436041+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:18:05.436092+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:18:05.436109+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:18:05.436148+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:18:05.436216+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:18:05.436218+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:18:05.436242+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:05.436315+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:05.436334+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:05.436442+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:05.436662+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:05.436709+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:05.436746+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:05.436916+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:05.436972+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:05.437159+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:05.437212+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:05.437243+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:05.437413+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:05.437743+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:05.437761+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:05.438163+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:05.438200+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:05.438534+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:05.438567+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:05.440439+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:05.440870+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:05.441509+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:05.444516+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:05.444998+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:05.445023+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:05.445571+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:05.446607+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:05.447068+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:05.464565+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:05.464593+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:05.466128+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:05.466139+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:05.466155+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:05.474180+00:00", "trade", 6.165, 125.0]
["2026-09-28T17:18:05.474809+00:00", "trade", 6.165, 125.0]
["2026-09-28T17:18:05.498814+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:05.498846+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:05.504062+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:06.437693+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:08.066392+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:08.067074+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:08.071103+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:08.071833+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:08.071839+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:08.071846+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:08.072301+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:08.709343+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:08.920645+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:09.873067+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:10.056438+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:10.059746+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:10.162153+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:10.162863+00:00", "trade", 6.165, 125.0]
["2026-09-28T17:18:10.163529+00:00", "trade", 6.165, 125.0]
["2026-09-28T17:18:10.318948+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:10.692594+00:00", "trade", 6.1729, 30.0]
["2026-09-28T17:18:10.713003+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:12.005006+00:00", "trade", 6.1727, 2.0]
["2026-09-28T17:18:12.649023+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:12.688358+00:00", "trade", 6.165, 250.0]
["2026-09-28T17:18:12.688383+00:00", "trade", 6.165, 250.0]
["2026-09-28T17:18:12.688536+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:12.690273+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:12.690354+00:00", "trade", 6.16, 60.0]
["2026-09-28T17:18:12.690440+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:12.690471+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:12.693830+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:12.693932+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:12.693941+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:12.696059+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:12.696066+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:12.706232+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:12.707498+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:12.708865+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:12.719162+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:12.720880+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:12.727931+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:12.728721+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:12.732886+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:12.733341+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:12.735410+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:12.735637+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:12.736417+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:13.039559+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:13.040043+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:13.285862+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:13.966055+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:14.223688+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:14.224204+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:14.224630+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:14.226389+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:14.226437+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:14.247395+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:15.463602+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:15.728490+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:15.868414+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:16.017431+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:16.437857+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:16.437898+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:16.438334+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:16.438397+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:16.438467+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:16.438750+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:16.438927+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:16.439371+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:16.441798+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:16.447788+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:16.448244+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:16.829762+00:00", "trade", 6.1674, 5.0]
["2026-09-28T17:18:16.833692+00:00", "trade", 6.1674, 3.0]
["2026-09-28T17:18:16.835053+00:00", "trade", 6.1674, 3.0]
["2026-09-28T17:18:16.924698+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:16.924723+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:16.971318+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:17.010227+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:17.113761+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:17.451442+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:17.528910+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:17.632214+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:18.606953+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:18.631634+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:18.633076+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:18.742524+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:19.094837+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:22.068670+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:22.069126+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:22.069137+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:22.069384+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:22.170465+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:22.229467+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:22.230001+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:22.232986+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:22.371677+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:22.401152+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:22.506001+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:22.506475+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:22.850421+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:23.697156+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:25.008697+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:25.112911+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:25.674543+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:25.775953+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:25.868000+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:26.118971+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:26.166568+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:26.276728+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:27.842252+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:27.852138+00:00", "trade", 6.165, 8.0]
["2026-09-28T17:18:27.852200+00:00", "trade", 6.165, 1.0]
["2026-09-28T17:18:27.852284+00:00", "trade", 6.165, 1.0]
["2026-09-28T17:18:27.852345+00:00", "trade", 6.165, 4.0]
["2026-09-28T17:18:28.073234+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:28.917900+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:29.012233+00:00", "trade", 6.165, 60.0]
["2026-09-28T17:18:29.185948+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:29.207808+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:29.207923+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:29.209040+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:29.209168+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:33.432435+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:33.496889+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:37.346796+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:37.346972+00:00", "trade", 6.17, 50.0]
["2026-09-28T17:18:37.346974+00:00", "trade", 6.17, 10.0]
["2026-09-28T17:18:37.346975+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:18:37.346998+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:18:37.347063+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:37.347126+00:00", "trade", 6.17, 99.0]
["2026-09-28T17:18:37.347132+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:18:37.347142+00:00", "trade", 6.17, 300.0]
["2026-09-28T17:18:37.347146+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:18:37.347170+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:37.347217+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:37.347241+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:18:37.347260+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:18:37.347267+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:18:37.347274+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:18:37.347281+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:18:37.347287+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:18:37.347294+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:18:37.347300+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:18:37.347307+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:18:37.347313+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:18:37.347320+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:18:37.347323+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:18:37.347324+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:18:37.347324+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:37.347326+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:37.347333+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:37.347339+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:37.347416+00:00", "trade", 6.17, 1.0]
["2026-09-28T17:18:37.347454+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:37.347480+00:00", "trade", 6.17, 1.0]
["2026-09-28T17:18:37.347923+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:37.347979+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:37.347980+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:37.347989+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:37.348080+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:37.348111+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:37.350615+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:37.350690+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:37.351508+00:00", "trade", 6.17, 228.0]
["2026-09-28T17:18:37.497126+00:00", "trade", 6.1788, 10.0]
["2026-09-28T17:18:37.498270+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:37.498721+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:37.499177+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:37.906116+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:37.906639+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:38.533333+00:00", "trade", 6.1724, 2.0]
["2026-09-28T17:18:38.533354+00:00", "trade", 6.1724, 1.0]
["2026-09-28T17:18:38.563022+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:38.563193+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:38.563497+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:38.563507+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:38.563649+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:38.563675+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:38.563950+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:38.564392+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:38.679239+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:38.679727+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:38.796672+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:39.068504+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:39.650668+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:39.651148+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:39.745416+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:39.747644+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:39.747792+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:39.748207+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:39.749860+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:39.850737+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:41.168033+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:41.170122+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:41.171601+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:41.384815+00:00", "trade", 6.175, 1.0]
["2026-09-28T17:18:42.084262+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:42.584030+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:42.584066+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:42.584442+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:42.602702+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:46.564524+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:46.564579+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:46.921286+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:48.458770+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:48.458824+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:48.459219+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:48.461132+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:48.461487+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:48.492835+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:52.065576+00:00", "trade", 6.1691, 2.0]
["2026-09-28T17:18:52.314782+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:52.314795+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:52.315252+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:53.112307+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:54.581322+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:54.582009+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:54.612771+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:54.617452+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:55.006755+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:55.065051+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:55.440411+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:56.066409+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:56.066438+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:56.067193+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:56.096404+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:56.129935+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:59.071087+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:59.071114+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:59.422897+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:59.524101+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:59.565041+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:18:59.565238+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:02.011071+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:02.161928+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:02.161955+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:02.234929+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:02.494617+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:02.494643+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:03.338150+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:03.344206+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:03.975052+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:03.975079+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:04.044680+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:04.138968+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:06.736143+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:06.736170+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:06.736177+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:06.736242+00:00", "trade", 6.18, 120.0]
["2026-09-28T17:19:06.736309+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:06.736720+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:06.736843+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:06.737330+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:06.837920+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:07.837313+00:00", "trade", 6.175, 100.0]
["2026-09-28T17:19:07.840898+00:00", "trade", 6.175, 1.0]
["2026-09-28T17:19:07.845539+00:00", "trade", 6.175, 1.0]
["2026-09-28T17:19:07.948015+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:09.222565+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:11.367112+00:00", "trade", 6.175, 1.0]
["2026-09-28T17:19:11.367805+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:11.369847+00:00", "trade", 6.18, 3.0]
["2026-09-28T17:19:12.076500+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:12.076955+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:12.218346+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:12.243297+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:12.850790+00:00", "trade", 6.1661, 1.0]
["2026-09-28T17:19:13.504140+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:13.985249+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:15.118092+00:00", "trade", 6.17, 666.0]
["2026-09-28T17:19:15.118862+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:15.121369+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:15.121395+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:15.121915+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:15.122049+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:15.122502+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:17.120790+00:00", "trade", 6.18, 3.0]
["2026-09-28T17:19:17.122773+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:17.614152+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:17.806483+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:17.824140+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:17.824188+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:18.121846+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:18.122423+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:18.275516+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:18.275980+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:18.297891+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:18.298536+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:18.299002+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:18.299029+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:18.299421+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:18.409464+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:19.937112+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:19.977093+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:19.978289+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:21.212847+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:21.212875+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:21.213617+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:21.214076+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:21.658665+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:21.995258+00:00", "trade", 6.18, 5.0]
["2026-09-28T17:19:23.168756+00:00", "trade", 6.18, 3.0]
["2026-09-28T17:19:26.054592+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:26.197792+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:26.197823+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:26.354519+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:26.354568+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:26.622197+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:26.622219+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:27.304026+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:28.789708+00:00", "trade", 6.1707, 4.0]
["2026-09-28T17:19:28.792516+00:00", "trade", 6.18, 3.0]
["2026-09-28T17:19:28.792683+00:00", "trade", 6.1707, 4.0]
["2026-09-28T17:19:28.793332+00:00", "trade", 6.1707, 3.0]
["2026-09-28T17:19:29.035681+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:29.036562+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:29.049619+00:00", "trade", 6.175, 5.0]
["2026-09-28T17:19:29.073750+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:29.074305+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:29.197958+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:29.197985+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:29.198678+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:29.288753+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:31.026567+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:32.030921+00:00", "trade", 6.175, 5.0]
["2026-09-28T17:19:32.031746+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:32.968520+00:00", "trade", 6.175, 2.0]
["2026-09-28T17:19:33.038965+00:00", "trade", 6.175, 2.0]
["2026-09-28T17:19:33.639109+00:00", "trade", 6.175, 100.0]
["2026-09-28T17:19:33.639762+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:33.680374+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:34.032110+00:00", "trade", 6.17, 66.0]
["2026-09-28T17:19:34.206396+00:00", "trade", 6.169, 5.0]
["2026-09-28T17:19:34.211182+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:34.211531+00:00", "trade", 6.17, 50.0]
["2026-09-28T17:19:34.211532+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:19:34.211533+00:00", "trade", 6.17, 106.0]
["2026-09-28T17:19:34.211551+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:34.211558+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:34.211563+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:19:34.211566+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:34.211572+00:00", "trade", 6.17, 20.0]
["2026-09-28T17:19:34.211573+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:34.211581+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:34.211588+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:34.211594+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:34.211601+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:34.211607+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:34.211610+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:19:34.211611+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:19:34.211613+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:34.211617+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:19:34.211619+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:19:34.211620+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:34.211627+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:34.211634+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:34.211642+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:34.211656+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:34.211664+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:34.211671+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:34.211678+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:34.211684+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:34.211691+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:34.211697+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:34.211703+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:34.211710+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:34.211716+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:34.211723+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:34.211774+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:34.211780+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:19:34.211787+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:19:34.211805+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:19:34.211821+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:19:34.211829+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:19:34.211835+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:19:34.211842+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:19:34.211848+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:19:34.211855+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:19:34.211861+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:19:34.211868+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:19:34.211871+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:19:34.211874+00:00", "trade", 6.17, 400.0]
["2026-09-28T17:19:34.211874+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:19:34.211874+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:19:34.211874+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:34.211875+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:34.211882+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:34.211888+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:34.211894+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:34.211900+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:34.211907+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:34.211914+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:34.211920+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:34.211927+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:34.211933+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:34.211947+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:34.212062+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:34.212082+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:34.212291+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:34.212437+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:34.212639+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:34.212773+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:34.212791+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:34.212830+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:34.212832+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:34.212978+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:34.213011+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:34.213075+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:34.213099+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:34.213311+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:34.213321+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:34.213691+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:34.216080+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:34.216557+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:34.217160+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:34.217242+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:34.220370+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:34.220822+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:34.221626+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:34.221657+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:34.222188+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:34.224123+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:34.224147+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:34.226510+00:00", "trade", 6.165, 90.0]
["2026-09-28T17:19:34.231966+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:34.231996+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:34.242551+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:34.242558+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:34.286192+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:34.311599+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:34.576715+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:34.927785+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:35.028263+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:35.213463+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:35.419687+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:35.596903+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:35.673409+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:35.783843+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:36.128969+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:36.138524+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:36.212444+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:36.346085+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:36.433670+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:36.433701+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:36.441555+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:36.543015+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:36.548017+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:36.660173+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:36.863171+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:36.967667+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:36.973101+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:37.214288+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:37.215009+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:37.703764+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:37.739731+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:37.869507+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:40.436985+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:40.438769+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:40.439219+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:40.512080+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:40.593808+00:00", "trade", 6.1683, 2.0]
["2026-09-28T17:19:41.026350+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:42.882925+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:44.476383+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:45.214878+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:45.235759+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:45.547227+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:45.555899+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:45.556489+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:48.859857+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:48.862562+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:49.513339+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:51.062618+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:51.063096+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:51.063538+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:51.366991+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:51.505143+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:52.023288+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:52.034659+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:54.132867+00:00", "trade", 6.17, 2.0]
["2026-09-28T17:19:54.546139+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:54.546524+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:54.546981+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:54.554277+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:56.620895+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:56.621366+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:56.633073+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:56.641939+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:57.546268+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:57.546331+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:57.546783+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:57.644247+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:57.644917+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:57.645399+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:57.645490+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:57.645745+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:57.646024+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:57.646042+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:57.658149+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:57.659086+00:00", "trade", 6.165, 1.0]
["2026-09-28T17:19:57.660184+00:00", "trade", 6.165, 1.0]
["2026-09-28T17:19:57.687364+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:58.925899+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:58.925905+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:58.925922+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:58.926745+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:58.927201+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:19:59.740046+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:00.108676+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:00.283409+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:00.283860+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:00.284132+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:00.284321+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:00.284583+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:01.194730+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:01.195189+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:01.211290+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:01.215527+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:01.423503+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:02.021063+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:02.700716+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:02.701180+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:03.031103+00:00", "trade", 6.16, 8.0]
["2026-09-28T17:20:03.031158+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:20:03.031885+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:03.033385+00:00", "trade", 6.16, 11.0]
["2026-09-28T17:20:03.332245+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:05.734161+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:06.014884+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:10.043750+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:10.189597+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:11.407376+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:11.407424+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:11.408546+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:11.408661+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:11.408712+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:11.409133+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:11.409165+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:11.409176+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:11.409194+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:11.409639+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:11.409650+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:11.421931+00:00", "trade", 6.1678, 4.0]
["2026-09-28T17:20:11.422040+00:00", "trade", 6.1681, 4.0]
["2026-09-28T17:20:11.424037+00:00", "trade", 6.1692, 4.0]
["2026-09-28T17:20:11.508116+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:13.193706+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:13.193900+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:13.194861+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:13.210886+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:13.629090+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:13.629549+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:14.198678+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:14.199138+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:14.200058+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:14.200074+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:14.200789+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:14.258738+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:14.259251+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:19.149985+00:00", "trade", 6.1665, 2.0]
["2026-09-28T17:20:19.411252+00:00", "trade", 6.1611, 78.0]
["2026-09-28T17:20:19.869571+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:20.070546+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:20.071017+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:21.673378+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:22.019974+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:22.022523+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:22.036333+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:22.398264+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:23.172464+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:23.190038+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:23.276779+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:26.996545+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:26.996594+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:34.717093+00:00", "trade", 6.165, 33.0]
["2026-09-28T17:20:34.718038+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:34.718047+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:34.718077+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:34.718452+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:34.718775+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:34.718884+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:34.720235+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:34.740451+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:34.740894+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:34.740901+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:34.785385+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:34.785844+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:34.786305+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:34.856754+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:34.857027+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:34.882398+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:34.925594+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:34.964337+00:00", "trade", 6.165, 200.0]
["2026-09-28T17:20:35.387647+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:35.475911+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:35.764061+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:35.864815+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:38.340231+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:38.340681+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:38.400861+00:00", "trade", 6.1629, 45.0]
["2026-09-28T17:20:38.447747+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:38.448206+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:38.448235+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:38.829235+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:42.545378+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:42.545843+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:42.909304+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:42.909834+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:43.429639+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:43.434278+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:43.616129+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:43.616560+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:44.550762+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:44.731394+00:00", "trade", 6.1658, 22.0]
["2026-09-28T17:20:45.908199+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:46.084147+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:46.367729+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:46.823615+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:47.645877+00:00", "trade", 6.165, 800.0]
["2026-09-28T17:20:48.209719+00:00", "trade", 6.1643, 1.0]
["2026-09-28T17:20:49.027786+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:49.184024+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:49.882967+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:50.035301+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:50.144792+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:50.180261+00:00", "trade", 6.165, 300.0]
["2026-09-28T17:20:50.181338+00:00", "trade", 6.165, 121.0]
["2026-09-28T17:20:50.199871+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:50.200360+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:50.320563+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:53.390746+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:53.390902+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:56.735133+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:56.735161+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:58.226339+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:58.251844+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:59.946004+00:00", "trade", 6.165, 53.0]
["2026-09-28T17:20:59.946718+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:59.947164+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:20:59.998197+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:21:02.090812+00:00", "trade", 6.1672, 11.0]
["2026-09-28T17:21:02.686452+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:21:02.785008+00:00", "trade", 6.165, 2.0]
["2026-09-28T17:21:02.924056+00:00", "trade", 6.165, 7.0]
["2026-09-28T17:21:04.363604+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:21:08.349344+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:21:08.503794+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:21:08.607182+00:00", "trade", 6.1674, 2.0]
["2026-09-28T17:21:09.914482+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:21:09.914509+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:21:09.914921+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:21:10.198956+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:21:12.880338+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:21:12.882377+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:21:13.190455+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:21:13.190919+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:21:13.712794+00:00", "trade", 6.1677, 63.0]
["2026-09-28T17:21:15.644235+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:21:15.644978+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:21:15.796988+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:21:17.217337+00:00", "trade", 6.165, 20.0]
["2026-09-28T17:21:20.111352+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:21:20.471228+00:00", "trade", 6.1673, 100.0]
["2026-09-28T17:21:20.471828+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:21:20.472359+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:21:20.580148+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:21:21.360333+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:21:21.635120+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:21:22.131602+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:21:22.296817+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:21:25.055236+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:21:25.059478+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:21:25.645682+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:21:25.648209+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:21:26.133219+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:21:26.133966+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:21:26.250076+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:21:26.273354+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:21:31.079258+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:21:31.079952+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:21:31.102433+00:00", "trade", 6.165, 2.0]
["2026-09-28T17:21:31.672643+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:21:33.043169+00:00", "trade", 6.165, 300.0]
["2026-09-28T17:21:34.451557+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:21:34.451574+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:21:34.453692+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:21:34.718193+00:00", "trade", 6.165, 2.0]
["2026-09-28T17:21:34.718288+00:00", "trade", 6.165, 1.0]
["2026-09-28T17:21:36.467017+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:21:41.328258+00:00", "trade", 6.165, 364.0]
["2026-09-28T17:21:41.586840+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:21:41.669879+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:21:41.670668+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:21:41.670709+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:21:41.935068+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:21:41.935586+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:21:43.084314+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:21:43.140078+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:21:46.041481+00:00", "trade", 6.165, 150.0]
["2026-09-28T17:21:46.042515+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:21:49.422006+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:21:50.058011+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:21:55.075250+00:00", "trade", 6.1679, 2.0]
["2026-09-28T17:21:55.075988+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:21:55.076427+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:21:55.530490+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:21:57.604651+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:21:57.605939+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:21:57.643676+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:02.866820+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:03.045906+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:04.866630+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:04.929112+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:22:04.929187+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:04.929600+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:04.929609+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:06.189564+00:00", "trade", 6.1677, 7.0]
["2026-09-28T17:22:08.353401+00:00", "trade", 6.165, 100.0]
["2026-09-28T17:22:08.353402+00:00", "trade", 6.165, 349.0]
["2026-09-28T17:22:08.353478+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:08.353511+00:00", "trade", 6.165, 200.0]
["2026-09-28T17:22:08.353515+00:00", "trade", 6.16, 300.0]
["2026-09-28T17:22:08.353537+00:00", "trade", 6.165, 100.0]
["2026-09-28T17:22:08.353808+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:08.353811+00:00", "trade", 6.165, 291.0]
["2026-09-28T17:22:08.353829+00:00", "trade", 6.165, 100.0]
["2026-09-28T17:22:08.353841+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:08.353896+00:00", "trade", 6.165, 300.0]
["2026-09-28T17:22:08.353896+00:00", "trade", 6.165, 100.0]
["2026-09-28T17:22:08.353899+00:00", "trade", 6.165, 300.0]
["2026-09-28T17:22:08.353899+00:00", "trade", 6.16, 200.0]
["2026-09-28T17:22:08.353904+00:00", "trade", 6.16, 200.0]
["2026-09-28T17:22:08.353904+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:22:08.353906+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:22:08.353907+00:00", "trade", 6.16, 160.0]
["2026-09-28T17:22:08.353907+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:08.353941+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:08.353992+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:08.354245+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:08.354290+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:08.354298+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:08.354390+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:08.360574+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:22:08.361787+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:08.384627+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:08.437140+00:00", "trade", 6.165, 2.0]
["2026-09-28T17:22:08.437632+00:00", "trade", 6.165, 200.0]
["2026-09-28T17:22:13.026178+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:13.026913+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:15.524034+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:15.537024+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:15.542102+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:16.945226+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:17.017603+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:18.027413+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:18.027874+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:18.179591+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:18.331728+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:18.500406+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:18.764949+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:18.949553+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:18.993120+00:00", "trade", 6.174, 10.0]
["2026-09-28T17:22:19.127965+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:19.152099+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:19.357271+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:19.357733+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:19.357985+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:19.383224+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:19.615146+00:00", "trade", 6.165, 100.0]
["2026-09-28T17:22:19.615246+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:19.622561+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:19.623018+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:20.167266+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:20.785842+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:21.055022+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:21.087720+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:21.189611+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:21.254406+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:24.350280+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:24.392376+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:24.649476+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:26.243643+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:26.244144+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:26.244604+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:27.927065+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:27.929057+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:27.951052+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:28.620554+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:28.621013+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:28.621069+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:29.181559+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:29.713085+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:29.714875+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:29.715331+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:29.815498+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:29.827887+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:29.989747+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:30.078966+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:30.195902+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:31.537564+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:31.760819+00:00", "trade", 6.165, 125.0]
["2026-09-28T17:22:31.761601+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:32.006412+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:32.006871+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:32.080064+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:33.071186+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:33.073553+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:33.085510+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:33.125878+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:34.137663+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:34.492174+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:34.519147+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:37.616373+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:38.271080+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:38.417471+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:38.417932+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:39.485619+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:39.579780+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:39.965629+00:00", "trade", 6.1611, 1.0]
["2026-09-28T17:22:39.965989+00:00", "trade", 6.1611, 1.0]
["2026-09-28T17:22:39.971955+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:40.784290+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:41.001579+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:41.002029+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:42.054322+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:42.054763+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:42.054812+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:42.614166+00:00", "trade", 6.1665, 2.0]
["2026-09-28T17:22:42.618820+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:42.648773+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:42.754175+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:42.767219+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:42.871604+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:42.986264+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:44.113127+00:00", "trade", 6.1665, 100.0]
["2026-09-28T17:22:46.426129+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:46.426609+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:46.427283+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:46.441539+00:00", "trade", 6.165, 100.0]
["2026-09-28T17:22:48.546980+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:48.546992+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:48.547540+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:50.361248+00:00", "trade", 6.17, 50.0]
["2026-09-28T17:22:50.361249+00:00", "trade", 6.17, 342.0]
["2026-09-28T17:22:50.361254+00:00", "trade", 6.17, 158.0]
["2026-09-28T17:22:50.361254+00:00", "trade", 6.17, 700.0]
["2026-09-28T17:22:50.361256+00:00", "trade", 6.17, 5.0]
["2026-09-28T17:22:50.361315+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:50.361492+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:50.361499+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:50.361505+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:50.361512+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:50.361519+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:50.361526+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:50.361531+00:00", "trade", 6.17, 4.0]
["2026-09-28T17:22:50.361533+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:50.361544+00:00", "trade", 6.17, 4.0]
["2026-09-28T17:22:50.361544+00:00", "trade", 6.17, 4.0]
["2026-09-28T17:22:50.361570+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:50.361587+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:50.361749+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:50.361755+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:22:50.361762+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:22:50.361773+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:22:50.361782+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:22:50.361788+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:22:50.361794+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:22:50.361801+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:22:50.361808+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:22:50.361815+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:22:50.361822+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:22:50.361828+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:22:50.361834+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:22:50.361840+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:22:50.361850+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:22:50.361851+00:00", "trade", 6.17, 900.0]
["2026-09-28T17:22:50.361854+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:22:50.361860+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:22:50.361867+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:22:50.361874+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:22:50.361874+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:22:50.361880+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:22:50.361887+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:22:50.361923+00:00", "trade", 6.17, 300.0]
["2026-09-28T17:22:50.361933+00:00", "trade", 6.17, 298.0]
["2026-09-28T17:22:50.361937+00:00", "trade", 6.17, 299.0]
["2026-09-28T17:22:50.361942+00:00", "trade", 6.17, 298.0]
["2026-09-28T17:22:50.361949+00:00", "trade", 6.17, 200.0]
["2026-09-28T17:22:50.361970+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:22:50.361973+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:22:50.362048+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:22:50.362082+00:00", "trade", 6.17, 23.0]
["2026-09-28T17:22:50.362082+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:22:50.362101+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:22:50.362482+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:22:50.362789+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:22:50.363028+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:22:50.365878+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:22:50.366369+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:22:50.366374+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:22:50.372391+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:22:50.372401+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:22:50.374125+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:22:50.383065+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:22:50.395492+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:22:50.395499+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:22:50.401837+00:00", "trade", 6.17, 15.0]
["2026-09-28T17:22:50.401891+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:22:50.465116+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:22:50.465789+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:22:50.517857+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:22:50.518960+00:00", "trade", 6.175, 198.0]
["2026-09-28T17:22:50.519698+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:22:50.520971+00:00", "trade", 6.175, 100.0]
["2026-09-28T17:22:50.521024+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:22:50.730478+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:22:50.730504+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:22:50.731194+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:22:50.731645+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:22:50.731654+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:22:50.764429+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:22:50.764885+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:22:51.057269+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:22:51.058156+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:22:51.113268+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:22:51.272918+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:22:51.330392+00:00", "trade", 6.1718, 8.0]
["2026-09-28T17:22:51.522623+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:22:51.523078+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:22:51.523538+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:22:51.524627+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:22:51.953166+00:00", "trade", 6.175, 853.0]
["2026-09-28T17:22:51.955608+00:00", "trade", 6.175, 1.0]
["2026-09-28T17:22:53.843937+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:22:53.844391+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:22:53.847661+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:22:53.848119+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:22:54.102712+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:22:54.112211+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:22:54.121749+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:22:54.136697+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:22:54.400742+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:22:54.502421+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:22:54.760666+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:22:55.059866+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:22:55.061271+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:22:55.104075+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:22:55.112079+00:00", "trade", 6.175, 250.0]
["2026-09-28T17:22:55.112087+00:00", "trade", 6.175, 250.0]
["2026-09-28T17:22:55.245893+00:00", "trade", 6.175, 10.0]
["2026-09-28T17:22:55.516702+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:22:56.103182+00:00", "trade", 6.175, 2.0]
["2026-09-28T17:22:56.218620+00:00", "trade", 6.175, 1.0]
["2026-09-28T17:22:56.866389+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:22:56.922010+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:22:58.397425+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:22:58.397967+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:00.125533+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:00.527761+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:00.528228+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:00.563687+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:02.955168+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:02.956891+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:03.010709+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:03.924650+00:00", "trade", 6.18, 50.0]
["2026-09-28T17:23:03.924650+00:00", "trade", 6.18, 31.0]
["2026-09-28T17:23:03.924651+00:00", "trade", 6.18, 9.0]
["2026-09-28T17:23:03.924653+00:00", "trade", 6.18, 3.0]
["2026-09-28T17:23:03.924658+00:00", "trade", 6.18, 31.0]
["2026-09-28T17:23:03.924710+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:03.924718+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:03.924725+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:03.924731+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:03.924738+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:03.924930+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:03.924940+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:03.924947+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:03.924954+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:03.924960+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:03.924965+00:00", "trade", 6.18, 74.0]
["2026-09-28T17:23:03.924967+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:03.924969+00:00", "trade", 6.18, 93.0]
["2026-09-28T17:23:03.924975+00:00", "trade", 6.18, 126.0]
["2026-09-28T17:23:03.924975+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:03.924981+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:03.924986+00:00", "trade", 6.18, 300.0]
["2026-09-28T17:23:03.924988+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:03.924997+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:03.925003+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:03.925019+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:03.925044+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:03.925091+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:03.925142+00:00", "quote", 6.18, 6.18]
["2026-09-28T17:23:03.925150+00:00", "quote", 6.18, 6.18]
["2026-09-28T17:23:03.925159+00:00", "quote", 6.18, 6.18]
["2026-09-28T17:23:03.925166+00:00", "quote", 6.18, 6.18]
["2026-09-28T17:23:03.925179+00:00", "quote", 6.18, 6.18]
["2026-09-28T17:23:03.925187+00:00", "quote", 6.18, 6.18]
["2026-09-28T17:23:03.925194+00:00", "quote", 6.18, 6.18]
["2026-09-28T17:23:03.925200+00:00", "quote", 6.18, 6.18]
["2026-09-28T17:23:03.925207+00:00", "quote", 6.18, 6.18]
["2026-09-28T17:23:03.925213+00:00", "quote", 6.18, 6.18]
["2026-09-28T17:23:03.925220+00:00", "quote", 6.18, 6.18]
["2026-09-28T17:23:03.925227+00:00", "quote", 6.18, 6.18]
["2026-09-28T17:23:03.925235+00:00", "quote", 6.18, 6.18]
["2026-09-28T17:23:03.925242+00:00", "quote", 6.18, 6.18]
["2026-09-28T17:23:03.925248+00:00", "quote", 6.18, 6.18]
["2026-09-28T17:23:03.925250+00:00", "trade", 6.18, 3.0]
["2026-09-28T17:23:03.925254+00:00", "quote", 6.18, 6.18]
["2026-09-28T17:23:03.925261+00:00", "quote", 6.18, 6.18]
["2026-09-28T17:23:03.925271+00:00", "quote", 6.18, 6.18]
["2026-09-28T17:23:03.925288+00:00", "trade", 6.18, 74.0]
["2026-09-28T17:23:03.925289+00:00", "quote", 6.18, 6.18]
["2026-09-28T17:23:03.925306+00:00", "trade", 6.18, 92.0]
["2026-09-28T17:23:03.925307+00:00", "trade", 6.18, 100.0]
["2026-09-28T17:23:03.925310+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:03.925317+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:03.925367+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:03.925371+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:03.925387+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:03.925442+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:03.925472+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:03.925524+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:03.925626+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:03.925677+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:03.925686+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:03.925715+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:03.925720+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:03.925791+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:03.926070+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:03.926109+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:03.926235+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:03.926287+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:03.926335+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:03.926739+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:03.926772+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:03.927115+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:03.927192+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:03.927641+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:03.927651+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:03.929771+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:03.930829+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:03.932193+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:03.932645+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:03.932650+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:03.936623+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:03.952054+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:04.181761+00:00", "trade", 6.185, 42.0]
["2026-09-28T17:23:04.183025+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:04.183034+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:04.183655+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:04.227065+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:05.023429+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:05.023889+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:05.023931+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:05.567029+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:07.275888+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:07.276383+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:07.276868+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:07.276879+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:07.276897+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:07.276962+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:07.277176+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:07.277448+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:07.277464+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:07.277548+00:00", "trade", 6.185, 50.0]
["2026-09-28T17:23:07.277555+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:07.277616+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:07.277654+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:07.277749+00:00", "quote", 6.18, 6.2]
["2026-09-28T17:23:07.277890+00:00", "trade", 6.185, 268.0]
["2026-09-28T17:23:07.277896+00:00", "quote", 6.18, 6.2]
["2026-09-28T17:23:07.277920+00:00", "quote", 6.18, 6.2]
["2026-09-28T17:23:07.278070+00:00", "quote", 6.18, 6.2]
["2026-09-28T17:23:07.278094+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:07.278111+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:07.278121+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:07.278127+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:07.278144+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:07.278280+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:07.278371+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:07.278539+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:07.278549+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:07.278582+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:07.278601+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:07.278641+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:07.278729+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:07.279081+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:07.279103+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:07.279201+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:07.279647+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:07.280815+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:07.282561+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:07.291815+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:07.885975+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:09.091634+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:09.237272+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:10.629556+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:10.632252+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:10.634695+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:10.638355+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:10.680157+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:11.529872+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:11.963090+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:12.991427+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:13.031149+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:13.142941+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:13.143449+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:16.630151+00:00", "trade", 6.1713, 52.0]
["2026-09-28T17:23:16.641588+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:16.641615+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:16.642025+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:16.642488+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:16.782690+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:17.480447+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:18.199557+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:18.603571+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:18.792750+00:00", "trade", 6.18, 50.0]
["2026-09-28T17:23:18.792751+00:00", "trade", 6.18, 199.0]
["2026-09-28T17:23:18.792753+00:00", "trade", 6.18, 192.0]
["2026-09-28T17:23:18.792811+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:18.792818+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:18.792824+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:18.792837+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:18.792844+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:18.792995+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:18.793001+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:18.793008+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:18.793015+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:18.793026+00:00", "trade", 6.18, 100.0]
["2026-09-28T17:23:18.793030+00:00", "trade", 6.18, 100.0]
["2026-09-28T17:23:18.793031+00:00", "trade", 6.18, 100.0]
["2026-09-28T17:23:18.793040+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:18.793064+00:00", "trade", 6.18, 100.0]
["2026-09-28T17:23:18.793096+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:18.793103+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:18.793145+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:18.793211+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:18.793218+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:18.793224+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:18.793245+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:18.793251+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:18.793257+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:18.793294+00:00", "trade", 6.18, 21.0]
["2026-09-28T17:23:18.793313+00:00", "trade", 6.18, 500.0]
["2026-09-28T17:23:18.793313+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:23:18.793314+00:00", "trade", 6.18, 100.0]
["2026-09-28T17:23:18.793314+00:00", "quote", 6.17, 6.19]
["2026-09-28T17:23:18.793332+00:00", "quote", 6.17, 6.19]
["2026-09-28T17:23:18.793381+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:18.793388+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:18.793395+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:18.793402+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:18.793409+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:18.793417+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:18.793424+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:18.793432+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:18.793449+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:18.793559+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:18.793956+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:18.793965+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:18.793993+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:18.794021+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:18.794204+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:18.794239+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:18.794446+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:18.794864+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:18.804001+00:00", "trade", 6.18, 10.0]
["2026-09-28T17:23:18.827524+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:18.876697+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:19.223107+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:19.223448+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:19.245353+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:19.650791+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:21.784697+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:21.912195+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:21.950847+00:00", "trade", 6.1701, 1.0]
["2026-09-28T17:23:21.951587+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:21.952029+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:21.952074+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:22.730828+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:22.832365+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:23.042870+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:25.012845+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:25.026225+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:25.043289+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:25.401043+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:25.401063+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:25.401071+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:25.401536+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:25.422353+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:26.572560+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:26.572619+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:26.576255+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:27.950943+00:00", "trade", 6.1715, 6.0]
["2026-09-28T17:23:29.400882+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:29.403465+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:29.582031+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:29.582489+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:29.582589+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:29.582858+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:29.584719+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:29.716888+00:00", "trade", 6.17, 42.0]
["2026-09-28T17:23:30.857257+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:30.857723+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:30.878714+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:30.958147+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:35.404038+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:35.404513+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:35.404544+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:35.404999+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:35.405010+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:35.405397+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:35.405836+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:35.407010+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:35.407023+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:35.407033+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:35.407446+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:35.407459+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:35.407894+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:35.436488+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:35.436941+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:35.436951+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:35.437960+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:35.510122+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:35.510583+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:37.066497+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:37.398547+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:37.861889+00:00", "trade", 6.1702, 2.0]
["2026-09-28T17:23:38.035598+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:38.677618+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:38.681477+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:38.683882+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:40.026897+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:40.026909+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:40.026926+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:40.027360+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:42.230337+00:00", "trade", 6.1698, 50.0]
["2026-09-28T17:23:42.231250+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:42.233366+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:42.412591+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:42.413070+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:42.413525+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:43.595721+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:43.595731+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:43.595750+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:43.596215+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:46.444931+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:46.444977+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:46.444983+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:46.445299+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:46.943434+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:47.466806+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:47.468041+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:47.635394+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:47.870818+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:47.980535+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:48.006297+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:48.118208+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:49.160966+00:00", "trade", 6.1702, 200.0]
["2026-09-28T17:23:49.161764+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:49.163386+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:49.617101+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:49.625677+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:52.241100+00:00", "trade", 6.175, 100.0]
["2026-09-28T17:23:52.241960+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:52.241978+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:52.242135+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:52.242406+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:53.666207+00:00", "trade", 6.175, 4.0]
["2026-09-28T17:23:53.674156+00:00", "trade", 6.17, 6.0]
["2026-09-28T17:23:53.674211+00:00", "trade", 6.17, 15.0]
["2026-09-28T17:23:53.674267+00:00", "trade", 6.17, 1.0]
["2026-09-28T17:23:53.674321+00:00", "trade", 6.17, 1.0]
["2026-09-28T17:23:53.674372+00:00", "trade", 6.17, 1.0]
["2026-09-28T17:23:53.674427+00:00", "trade", 6.17, 1.0]
["2026-09-28T17:23:53.675325+00:00", "trade", 6.17, 27.0]
["2026-09-28T17:23:55.174270+00:00", "trade", 6.1787, 1.0]
["2026-09-28T17:23:56.195057+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:23:56.195518+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:01.234981+00:00", "trade", 6.175, 58.0]
["2026-09-28T17:24:01.235202+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:01.235480+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:01.235648+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:01.235691+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:01.235710+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:01.235720+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:01.235864+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:01.235890+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:01.235959+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:01.236331+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:01.236447+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:01.236459+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:01.236533+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:01.236721+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:01.296983+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:01.338679+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:01.339130+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:02.183783+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:02.535491+00:00", "trade", 6.18, 50.0]
["2026-09-28T17:24:02.536987+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:02.537461+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:02.613733+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:02.714399+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:03.239064+00:00", "trade", 6.1789, 1.0]
["2026-09-28T17:24:03.239427+00:00", "trade", 6.1789, 1.0]
["2026-09-28T17:24:05.668289+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:05.668757+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:06.375703+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:07.702623+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:07.951687+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:09.203436+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:09.305094+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:17.897315+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:17.897341+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:17.897511+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:17.897736+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:17.897957+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:17.898189+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:17.963209+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:18.126764+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:18.127213+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:18.519556+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:18.636766+00:00", "trade", 6.1701, 2.0]
["2026-09-28T17:24:20.408467+00:00", "trade", 6.1703, 100.0]
["2026-09-28T17:24:21.644944+00:00", "trade", 6.175, 100.0]
["2026-09-28T17:24:23.466530+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:26.749563+00:00", "trade", 6.1743, 5.0]
["2026-09-28T17:24:26.750262+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:26.750801+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:26.926458+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:26.927103+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:27.854534+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:30.422535+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:31.617516+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:31.704295+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:33.094767+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:33.095150+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:33.095217+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:33.095227+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:33.095694+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:33.129296+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:34.204396+00:00", "trade", 6.1744, 14.0]
["2026-09-28T17:24:35.725760+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:36.752163+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:40.757428+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:40.757891+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:40.771016+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:40.773882+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:42.649615+00:00", "trade", 6.169, 100.0]
["2026-09-28T17:24:43.436369+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:43.436801+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:43.437254+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:43.437716+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:43.539169+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:43.942864+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:43.943017+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:43.944206+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:43.949359+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:44.259937+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:46.071572+00:00", "trade", 6.175, 125.0]
["2026-09-28T17:24:46.071613+00:00", "trade", 6.175, 250.0]
["2026-09-28T17:24:46.071630+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:46.071640+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:46.072144+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:46.072596+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:46.072603+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:46.208058+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:46.309974+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:46.341933+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:47.036822+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:47.037371+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:47.075133+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:47.075601+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:47.077004+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:47.133527+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:47.133990+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:48.074074+00:00", "trade", 6.18, 1.0]
["2026-09-28T17:24:48.703337+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:48.703786+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:48.704065+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:48.743346+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:49.406984+00:00", "trade", 6.1797, 5.0]
["2026-09-28T17:24:49.407798+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:49.408255+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:49.679517+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:49.679535+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:49.679851+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:49.680387+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:50.001337+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:50.002708+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:50.149147+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:50.149610+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:50.746371+00:00", "trade", 6.175, 1.0]
["2026-09-28T17:24:50.886583+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:50.886609+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:50.887084+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:50.887566+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:50.887776+00:00", "trade", 6.18, 21.0]
["2026-09-28T17:24:50.887907+00:00", "trade", 6.18, 25.0]
["2026-09-28T17:24:50.887909+00:00", "trade", 6.18, 25.0]
["2026-09-28T17:24:50.887911+00:00", "trade", 6.18, 100.0]
["2026-09-28T17:24:50.887912+00:00", "trade", 6.18, 100.0]
["2026-09-28T17:24:50.887916+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:50.887927+00:00", "quote", 6.17, 6.19]
["2026-09-28T17:24:50.887928+00:00", "trade", 6.18, 100.0]
["2026-09-28T17:24:50.887944+00:00", "quote", 6.17, 6.19]
["2026-09-28T17:24:50.887971+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:50.887978+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:50.887981+00:00", "quote", 6.18, 6.18]
["2026-09-28T17:24:50.887991+00:00", "quote", 6.18, 6.18]
["2026-09-28T17:24:50.888007+00:00", "trade", 6.18, 25.0]
["2026-09-28T17:24:50.888014+00:00", "quote", 6.18, 6.18]
["2026-09-28T17:24:50.888020+00:00", "quote", 6.18, 6.18]
["2026-09-28T17:24:50.888043+00:00", "quote", 6.18, 6.18]
["2026-09-28T17:24:50.888044+00:00", "trade", 6.18, 4.0]
["2026-09-28T17:24:50.888048+00:00", "trade", 6.18, 100.0]
["2026-09-28T17:24:50.888192+00:00", "trade", 6.18, 100.0]
["2026-09-28T17:24:50.888220+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:50.888324+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:50.888358+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:50.888365+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:50.888420+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:50.888446+00:00", "quote", 6.18, 6.18]
["2026-09-28T17:24:50.888521+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:50.888534+00:00", "trade", 6.18, 200.0]
["2026-09-28T17:24:50.888580+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:50.888669+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:50.888676+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:50.888699+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:50.889069+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:50.889552+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:50.897507+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:50.897953+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:51.123341+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:51.521394+00:00", "trade", 6.1782, 10.0]
["2026-09-28T17:24:52.242762+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:52.364308+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:52.567753+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:52.568452+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:52.890202+00:00", "trade", 6.18, 2.0]
["2026-09-28T17:24:54.890398+00:00", "trade", 6.18, 1.0]
["2026-09-28T17:24:55.828876+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:55.839324+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:55.839332+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:56.239206+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:56.380571+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:56.381038+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:58.639418+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:59.025605+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:59.025855+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:59.026182+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:59.026673+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:59.026834+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:59.027524+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:59.027831+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:59.028291+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:59.035528+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:59.292303+00:00", "trade", 6.1708, 100.0]
["2026-09-28T17:24:59.905833+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:59.905861+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:59.906066+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:59.906277+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:59.906567+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:59.906740+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:59.906757+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:59.914477+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:59.915995+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:24:59.949686+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:00.036653+00:00", "trade", 6.17, 32.0]
["2026-09-28T17:25:01.173699+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:01.175027+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:02.640161+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:04.198500+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:04.302928+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:04.398154+00:00", "trade", 6.175, 6.0]
["2026-09-28T17:25:04.399250+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:05.017487+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:05.017983+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:05.018232+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:07.298572+00:00", "trade", 6.175, 1.0]
["2026-09-28T17:25:07.550190+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:09.638028+00:00", "trade", 6.1708, 2.0]
["2026-09-28T17:25:09.841157+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:09.841358+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:09.841373+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:09.841451+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:09.841465+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:09.841497+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:09.841620+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:09.842455+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:09.844941+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:09.846420+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:09.960615+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:11.001668+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:11.001950+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:11.002235+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:11.002428+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:11.120334+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:11.122377+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:11.301245+00:00", "trade", 6.175, 1.0]
["2026-09-28T17:25:11.301736+00:00", "trade", 6.175, 1.0]
["2026-09-28T17:25:11.301949+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:11.301996+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:11.347228+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:11.347232+00:00", "trade", 6.17, 50.0]
["2026-09-28T17:25:11.347234+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:25:11.347318+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:25:11.347332+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:11.347339+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:11.347346+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:11.347352+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:11.347586+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:11.347618+00:00", "trade", 6.17, 200.0]
["2026-09-28T17:25:11.347639+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:25:11.347654+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:25:11.347661+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:11.347669+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:11.347676+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:11.347683+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:11.347691+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:11.347698+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:11.347707+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:11.347715+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:11.347722+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:11.347730+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:11.347737+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:11.347745+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:11.347751+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:11.347801+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:11.348097+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:11.348116+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:11.348231+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:11.348308+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:11.348834+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:11.355927+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:11.356374+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:11.396916+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:12.239066+00:00", "trade", 6.171, 20.0]
["2026-09-28T17:25:12.240309+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:12.334977+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:12.679549+00:00", "trade", 6.1667, 12.0]
["2026-09-28T17:25:12.680579+00:00", "trade", 6.165, 204.0]
["2026-09-28T17:25:12.701664+00:00", "trade", 6.1667, 1.0]
["2026-09-28T17:25:13.153367+00:00", "trade", 6.1667, 2.0]
["2026-09-28T17:25:13.454669+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:13.454978+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:13.455393+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:13.455443+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:13.455475+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:13.455829+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:13.456259+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:13.456416+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:13.456873+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:13.584801+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:13.687087+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:13.818790+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:13.894923+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:13.895396+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:14.193248+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:14.412207+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:14.941015+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:14.943256+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:16.472198+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:16.706967+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:18.625642+00:00", "trade", 6.165, 10.0]
["2026-09-28T17:25:18.625645+00:00", "trade", 6.165, 100.0]
["2026-09-28T17:25:18.625664+00:00", "trade", 6.17, 1.0]
["2026-09-28T17:25:18.626034+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:18.626056+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:18.626150+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:18.626226+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:18.626426+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:18.626897+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:18.629965+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:18.631262+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:18.683115+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:19.285900+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:19.542936+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:22.049561+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:22.050621+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:22.848046+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:22.897991+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:22.901297+00:00", "quote", 6.15, 6.17]
["2026-09-28T17:25:22.901717+00:00", "quote", 6.15, 6.17]
["2026-09-28T17:25:22.901732+00:00", "quote", 6.15, 6.17]
["2026-09-28T17:25:22.901746+00:00", "quote", 6.15, 6.17]
["2026-09-28T17:25:22.901784+00:00", "quote", 6.15, 6.17]
["2026-09-28T17:25:22.901836+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:22.901938+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:22.901963+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:22.903842+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:22.904137+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:22.904217+00:00", "quote", 6.15, 6.17]
["2026-09-28T17:25:22.904295+00:00", "quote", 6.15, 6.17]
["2026-09-28T17:25:22.904328+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:22.904614+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:22.904698+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:22.905077+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:22.905145+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:22.905156+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:22.905168+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:22.905290+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:22.905344+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:22.905632+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:22.905642+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:22.905770+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:22.906153+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:22.906160+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:22.906220+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:22.906607+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:22.906633+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:22.906648+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:22.907042+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:22.907083+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:22.922656+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:22.923816+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:23.050751+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:24.355660+00:00", "trade", 6.16, 50.0]
["2026-09-28T17:25:24.355721+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:25.345407+00:00", "trade", 6.17, 50.0]
["2026-09-28T17:25:25.738009+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:25.739678+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:25.858461+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:25.858957+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:25.858968+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:25.859692+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:26.129797+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:26.267207+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:26.416144+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:26.547168+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:26.547622+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:28.559721+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:28.560336+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:28.560343+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:28.560924+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:28.575957+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:28.673724+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:28.674203+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:28.675137+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:30.029668+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:30.125926+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:30.126628+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:30.380885+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:30.381227+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:30.381841+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:30.381884+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:30.382205+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:30.382286+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:30.382730+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:30.382746+00:00", "trade", 6.165, 125.0]
["2026-09-28T17:25:30.382770+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:30.382953+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:30.383013+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:30.383786+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:30.420888+00:00", "trade", 6.16, 25.0]
["2026-09-28T17:25:30.421613+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:30.422053+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:30.422137+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:30.429124+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:30.677886+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:30.679901+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:31.024085+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:31.062582+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:31.632987+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:31.664457+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:31.869066+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:31.869538+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:31.875359+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:31.876104+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:31.876564+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:33.111737+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:33.112214+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:33.325024+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:33.325483+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:33.325937+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:35.200604+00:00", "trade", 6.17, 1.0]
["2026-09-28T17:25:35.200666+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:35.201086+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:35.516695+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:35.559904+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:35.559966+00:00", "trade", 6.17, 25.0]
["2026-09-28T17:25:35.559966+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:25:35.560234+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:35.560241+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:35.560265+00:00", "trade", 6.17, 20.0]
["2026-09-28T17:25:35.560271+00:00", "trade", 6.17, 10.0]
["2026-09-28T17:25:35.560296+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:35.560309+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:35.560322+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:35.560329+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:35.560346+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:25:35.560370+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:25:35.560382+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:25:35.560391+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:25:35.560407+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:35.560435+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:35.560456+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:35.560462+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:35.560468+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:35.560481+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:35.560640+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:35.560689+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:35.560696+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:35.560782+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:35.560812+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:35.560819+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:35.560845+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:35.560861+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:35.560964+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:35.561038+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:35.561299+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:35.561365+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:35.564894+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:35.565415+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:35.572215+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:36.170148+00:00", "trade", 6.1712, 60.0]
["2026-09-28T17:25:36.217537+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:36.217999+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:36.221833+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:36.322689+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:36.323476+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:36.323538+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:36.323984+00:00", "trade", 6.18, 25.0]
["2026-09-28T17:25:36.323985+00:00", "trade", 6.18, 75.0]
["2026-09-28T17:25:36.324103+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:36.324119+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:36.324283+00:00", "quote", 6.17, 6.19]
["2026-09-28T17:25:36.324342+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:25:36.324349+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:25:36.324361+00:00", "trade", 6.18, 25.0]
["2026-09-28T17:25:36.324369+00:00", "trade", 6.18, 98.0]
["2026-09-28T17:25:36.324372+00:00", "trade", 6.18, 300.0]
["2026-09-28T17:25:36.324372+00:00", "trade", 6.18, 50.0]
["2026-09-28T17:25:36.324383+00:00", "trade", 6.18, 300.0]
["2026-09-28T17:25:36.324384+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:25:36.324391+00:00", "quote", 6.17, 6.19]
["2026-09-28T17:25:36.324411+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:36.324418+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:36.324424+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:36.324431+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:36.324437+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:36.324444+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:36.324457+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:36.324568+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:36.324727+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:36.324947+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:36.324961+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:36.324962+00:00", "trade", 6.18, 100.0]
["2026-09-28T17:25:36.324963+00:00", "trade", 6.18, 26.0]
["2026-09-28T17:25:36.325121+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:36.325145+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:36.325183+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:36.325455+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:36.325919+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:36.326656+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:36.327267+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:36.327331+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:36.329122+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:36.329372+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:36.332951+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:36.333437+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:36.333448+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:36.333466+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:36.333511+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:36.334016+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:36.334336+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:36.342910+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:36.343356+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:36.343367+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:36.983748+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:37.036275+00:00", "trade", 6.175, 95.0]
["2026-09-28T17:25:37.812885+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:37.813373+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:37.850054+00:00", "trade", 6.1752, 2.0]
["2026-09-28T17:25:39.799580+00:00", "trade", 6.1794, 50.0]
["2026-09-28T17:25:39.816434+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:39.816570+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:39.826522+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:39.827002+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:45.522976+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:45.523709+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:45.524165+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:45.669158+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:45.923390+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:45.923418+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:46.604532+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:46.606637+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:48.659348+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:48.659376+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:53.908353+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:53.908922+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:53.909003+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:53.909381+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:53.997725+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:53.998606+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:53.998633+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:53.998996+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:54.000888+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:56.447604+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:57.642888+00:00", "trade", 6.1719, 2.0]
["2026-09-28T17:25:57.895268+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:57.897071+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:58.139723+00:00", "trade", 6.175, 20.0]
["2026-09-28T17:25:58.378965+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:25:58.382282+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:03.017663+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:03.117265+00:00", "trade", 6.1701, 10.0]
["2026-09-28T17:26:03.552047+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:06.028385+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:06.028429+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:06.030322+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:08.108139+00:00", "trade", 6.1728, 500.0]
["2026-09-28T17:26:11.389991+00:00", "trade", 6.175, 125.0]
["2026-09-28T17:26:11.390671+00:00", "trade", 6.175, 125.0]
["2026-09-28T17:26:11.393067+00:00", "trade", 6.175, 169.0]
["2026-09-28T17:26:11.985344+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:11.985797+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:11.985829+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:12.804378+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:12.804450+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:12.845948+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:13.986939+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:13.987361+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:16.769038+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:17.045241+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:17.095353+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:17.095828+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:22.598076+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:22.599068+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:22.599545+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:22.603354+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:23.207822+00:00", "trade", 6.1776, 1.0]
["2026-09-28T17:26:24.026652+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:24.665187+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:24.665682+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:25.125626+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:25.172154+00:00", "trade", 6.1701, 1.0]
["2026-09-28T17:26:25.249635+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:25.624109+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:26.020670+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:26.630835+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:26.632344+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:26.632796+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:26.632853+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:26.633056+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:29.026985+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:29.027439+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:31.778999+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:31.779084+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:31.779108+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:31.780195+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:31.782188+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:32.724392+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:33.118560+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:33.294686+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:34.330274+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:36.624945+00:00", "trade", 6.17, 25.0]
["2026-09-28T17:26:36.624946+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:26:36.624948+00:00", "trade", 6.17, 26.0]
["2026-09-28T17:26:36.624949+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:26:36.624952+00:00", "trade", 6.17, 49.0]
["2026-09-28T17:26:36.624952+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:36.625001+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:36.625080+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:36.625120+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:26:36.625123+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:36.625138+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:26:36.625150+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:26:36.625156+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:26:36.625215+00:00", "trade", 6.17, 54.0]
["2026-09-28T17:26:36.625220+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:36.625234+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:36.625240+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:36.625247+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:36.625254+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:36.625267+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:36.625273+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:26:36.625301+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:26:36.625307+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:26:36.625313+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:26:36.625314+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:26:36.625315+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:26:36.625315+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:26:36.625316+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:36.625321+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:36.625327+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:36.625371+00:00", "trade", 6.17, 200.0]
["2026-09-28T17:26:36.625385+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:36.625389+00:00", "trade", 6.17, 93.0]
["2026-09-28T17:26:36.625403+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:36.625695+00:00", "trade", 6.165, 377.0]
["2026-09-28T17:26:36.625777+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:36.625842+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:36.625871+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:36.625878+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:36.625950+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:36.625957+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:36.626830+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:36.627282+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:36.633638+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:36.658852+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:36.658877+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:36.658890+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:36.658900+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:36.659327+00:00", "trade", 6.17, 25.0]
["2026-09-28T17:26:36.659328+00:00", "trade", 6.17, 46.0]
["2026-09-28T17:26:36.659334+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:26:36.659379+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:26:36.659711+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:36.668606+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:26:36.690936+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:36.690984+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:36.691041+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:36.691342+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:36.691391+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:36.691790+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:36.691980+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:36.692289+00:00", "trade", 6.17, 5.0]
["2026-09-28T17:26:36.692290+00:00", "trade", 6.17, 25.0]
["2026-09-28T17:26:36.692307+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:36.692314+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:36.692321+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:36.692334+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:36.692340+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:36.692471+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:36.692520+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:36.692627+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:36.692628+00:00", "trade", 6.17, 200.0]
["2026-09-28T17:26:36.692630+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:26:36.692672+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:36.692686+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:36.692702+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:36.692716+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:36.692723+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:36.692928+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:36.692934+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:36.692947+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:36.693070+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:36.693336+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:36.693433+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:36.693770+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:36.696866+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:36.698292+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:36.699344+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:36.737846+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:36.737883+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:37.551460+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:37.616207+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:37.717635+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:37.719016+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:38.682682+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:38.949538+00:00", "trade", 6.1701, 100.0]
["2026-09-28T17:26:41.719604+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:26:41.722448+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:41.722576+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:26:41.725356+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:26:41.725573+00:00", "trade", 6.17, 25.0]
["2026-09-28T17:26:41.725649+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:41.725651+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:26:41.725657+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:41.725659+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:41.725683+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:41.725705+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:41.725748+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:41.725754+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:41.727444+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:41.727866+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:41.727892+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:41.729917+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:41.730596+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:41.732356+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:41.732710+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:41.735116+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:26:41.735379+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:26:41.735813+00:00", "trade", 6.17, 250.0]
["2026-09-28T17:26:41.735815+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:26:41.735958+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:41.736131+00:00", "trade", 6.17, 50.0]
["2026-09-28T17:26:41.736154+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:41.737811+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:41.737856+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:41.738139+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:41.738181+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:41.740500+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:41.750238+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:41.750922+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:41.750962+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:41.750963+00:00", "trade", 6.17, 338.0]
["2026-09-28T17:26:41.750964+00:00", "trade", 6.17, 300.0]
["2026-09-28T17:26:41.750967+00:00", "trade", 6.17, 25.0]
["2026-09-28T17:26:41.750967+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:26:41.750991+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:41.750998+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:41.751005+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:41.751011+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:41.751018+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:41.751026+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:41.751040+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:26:41.751047+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:26:41.751062+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:26:41.751068+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:26:41.751069+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:41.751075+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:41.751094+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:41.751101+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:41.751107+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:41.752249+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:41.752487+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:41.752740+00:00", "trade", 6.17, 54.0]
["2026-09-28T17:26:41.752742+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:41.752750+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:41.752756+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:41.752763+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:41.752770+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:41.752777+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:41.753123+00:00", "trade", 6.17, 9.0]
["2026-09-28T17:26:41.753217+00:00", "trade", 6.17, 84.0]
["2026-09-28T17:26:41.753219+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:41.753519+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:41.753590+00:00", "trade", 6.17, 4.0]
["2026-09-28T17:26:41.753606+00:00", "trade", 6.17, 14.0]
["2026-09-28T17:26:41.754475+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:41.759002+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:41.759171+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:41.759709+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:41.767672+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:41.768370+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:41.769011+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:41.769327+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:41.769336+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:41.769414+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:41.769690+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:41.769836+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:41.770886+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:41.772148+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:41.775161+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:41.775191+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:41.776179+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:41.776370+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:41.776728+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:41.778471+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:41.778493+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:41.778935+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:41.780169+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:41.780191+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:41.780539+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:41.781045+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:41.791736+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:41.851120+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:41.892408+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:42.752782+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:43.560959+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:43.571558+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:45.055753+00:00", "trade", 6.17, 19.0]
["2026-09-28T17:26:47.111122+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:47.111180+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:47.111211+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:48.069119+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:48.069120+00:00", "trade", 6.17, 400.0]
["2026-09-28T17:26:48.069121+00:00", "trade", 6.17, 25.0]
["2026-09-28T17:26:48.069122+00:00", "trade", 6.17, 50.0]
["2026-09-28T17:26:48.069141+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:48.069149+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:48.069155+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:48.069161+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:48.069168+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:48.069176+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:48.069183+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:48.069190+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:48.069210+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:48.069473+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:48.069577+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:48.069584+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:48.069592+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:48.069606+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:48.069613+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:26:48.069619+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:26:48.069626+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:26:48.069633+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:26:48.069641+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:26:48.069647+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:26:48.069654+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:26:48.069661+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:26:48.069668+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:26:48.069674+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:26:48.069682+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:26:48.069683+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:48.069933+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:48.070130+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:48.070420+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:48.070506+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:48.070789+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:48.071270+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:48.071930+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:48.190709+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:48.822270+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:48.856840+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:48.941946+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:49.349285+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:49.349721+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:49.349820+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:49.350285+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:49.351418+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:49.351588+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:49.379506+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:49.399374+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:49.500883+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:49.530674+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:49.531191+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:50.173208+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:50.274870+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:50.317151+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:50.317601+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:51.654606+00:00", "trade", 6.1718, 2.0]
["2026-09-28T17:26:51.798983+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:51.799865+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:51.799886+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:51.799910+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:51.799914+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:51.800015+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:51.800483+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:51.854725+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:55.213686+00:00", "trade", 6.165, 2.0]
["2026-09-28T17:26:55.214831+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:55.215300+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:55.371624+00:00", "trade", 6.1745, 4.0]
["2026-09-28T17:26:55.373504+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:55.374092+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:55.374207+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:55.374400+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:55.374467+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:55.374941+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:55.374969+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:55.375327+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:55.375377+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:55.486150+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:55.486660+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:56.108791+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:56.113122+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:56.145438+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:56.270107+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:56.270598+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:56.859606+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:56.910789+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:57.626406+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:57.628147+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:57.633619+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:57.668641+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:57.669096+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:57.669113+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:57.940008+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:57.940517+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:57.940977+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:58.831493+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:26:58.840114+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:01.545694+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:01.547422+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:01.548371+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:01.548435+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:01.548880+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:01.651782+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:01.652261+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:05.431493+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:05.890740+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:06.360062+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:08.497302+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:08.601757+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:18.649856+00:00", "trade", 6.1706, 8.0]
["2026-09-28T17:27:19.535500+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:19.535502+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:27:19.535611+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:19.535990+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:19.536059+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:19.609899+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:22.876764+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:25.085858+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:27.850464+00:00", "trade", 6.1725, 1.0]
["2026-09-28T17:27:28.110820+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:28.466443+00:00", "trade", 6.165, 1.0]
["2026-09-28T17:27:29.287613+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:29.410148+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:31.386825+00:00", "trade", 6.16, 56.0]
["2026-09-28T17:27:31.386844+00:00", "trade", 6.16, 44.0]
["2026-09-28T17:27:31.386857+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:31.386865+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:31.386872+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:31.386879+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:31.386886+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:31.386892+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:31.386914+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:27:31.386932+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:27:31.386939+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:27:31.386946+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:27:31.386952+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:27:31.386958+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:27:31.386965+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:27:31.386970+00:00", "trade", 6.16, 1.0]
["2026-09-28T17:27:31.386972+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:27:31.386985+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:27:31.386992+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:27:31.386994+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:27:31.386996+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:27:31.386998+00:00", "trade", 6.16, 43.0]
["2026-09-28T17:27:31.386998+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:27:31.387004+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:27:31.387011+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:27:31.387017+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:27:31.387031+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:27:31.387048+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:27:31.387058+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:27:31.387245+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:27:31.387251+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:27:31.387258+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:27:31.387339+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:27:31.387341+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:27:31.387341+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:31.387410+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:31.387486+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:31.387511+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:31.387790+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:31.387879+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:31.387936+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:31.391217+00:00", "trade", 6.16, 49.0]
["2026-09-28T17:27:31.395001+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:31.398616+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:31.407241+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:31.417253+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:31.417277+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:31.562329+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:31.585866+00:00", "trade", 6.155, 300.0]
["2026-09-28T17:27:31.585867+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:27:31.585869+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:27:31.585870+00:00", "trade", 6.16, 60.0]
["2026-09-28T17:27:31.585890+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:27:31.585896+00:00", "trade", 6.16, 56.0]
["2026-09-28T17:27:31.585908+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:27:31.585909+00:00", "trade", 6.16, 56.0]
["2026-09-28T17:27:31.585943+00:00", "trade", 6.16, 22.0]
["2026-09-28T17:27:31.586031+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:31.586260+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:31.586465+00:00", "trade", 6.16, 3.0]
["2026-09-28T17:27:31.586467+00:00", "trade", 6.16, 197.0]
["2026-09-28T17:27:31.586472+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:31.586479+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:31.586480+00:00", "trade", 6.16, 200.0]
["2026-09-28T17:27:31.586499+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:31.586516+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:31.586625+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:31.631715+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:31.665452+00:00", "trade", 6.16, 500.0]
["2026-09-28T17:27:31.665452+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:31.665453+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:27:31.665459+00:00", "quote", 6.15, 6.17]
["2026-09-28T17:27:31.665472+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:31.665479+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:31.665486+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:31.665492+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:31.665499+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:31.665506+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:31.665512+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:31.665519+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:31.665525+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:31.665532+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:31.665539+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:31.665657+00:00", "trade", 6.16, 382.0]
["2026-09-28T17:27:31.665697+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:31.665877+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:31.666028+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:31.667236+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:31.669920+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:31.670864+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:31.671046+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:31.671314+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:31.672505+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:31.705175+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:31.743924+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:31.743947+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:31.765807+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:31.921698+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:31.921715+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:31.921726+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:31.921742+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:32.006757+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:33.299100+00:00", "trade", 6.1653, 400.0]
["2026-09-28T17:27:33.310253+00:00", "trade", 6.16, 25.0]
["2026-09-28T17:27:33.310254+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:27:33.310326+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:27:33.310333+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:27:33.310336+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:33.310343+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:33.310349+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:33.310363+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:33.310377+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:33.310383+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:27:33.310390+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:27:33.310397+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:27:33.310405+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:27:33.310413+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:27:33.310419+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:27:33.310433+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:27:33.310448+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:27:33.310454+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:27:33.310461+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:27:33.310467+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:27:33.310535+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:27:33.310561+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:27:33.310568+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:27:33.310640+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:27:33.310642+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:33.310816+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:33.310840+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:33.310911+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:33.311055+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:33.311453+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:33.312238+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:33.315359+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:33.317314+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:33.331181+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:33.352215+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:33.352701+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:33.352742+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:33.353115+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:33.353324+00:00", "trade", 6.155, 4.0]
["2026-09-28T17:27:33.353841+00:00", "trade", 6.155, 4.0]
["2026-09-28T17:27:33.354288+00:00", "trade", 6.155, 250.0]
["2026-09-28T17:27:33.356998+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:33.510430+00:00", "quote", 6.15, 6.17]
["2026-09-28T17:27:33.510879+00:00", "quote", 6.15, 6.17]
["2026-09-28T17:27:33.510894+00:00", "quote", 6.15, 6.17]
["2026-09-28T17:27:33.510900+00:00", "quote", 6.15, 6.17]
["2026-09-28T17:27:33.510908+00:00", "quote", 6.15, 6.17]
["2026-09-28T17:27:33.511208+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:33.511660+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:33.511689+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:33.511711+00:00", "trade", 6.16, 25.0]
["2026-09-28T17:27:33.511737+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:33.511750+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:33.511757+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:33.511858+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:33.511859+00:00", "trade", 6.16, 200.0]
["2026-09-28T17:27:33.512005+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:33.512093+00:00", "quote", 6.15, 6.17]
["2026-09-28T17:27:33.512145+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:33.512159+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:27:33.512165+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:27:33.512179+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:27:33.512351+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:33.512410+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:33.512540+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:33.512984+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:33.513043+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:33.513462+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:33.513859+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:33.514301+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:33.516656+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:33.517103+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:33.517986+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:33.518762+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:33.576274+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:33.576303+00:00", "quote", 6.15, 6.17]
["2026-09-28T17:27:33.576671+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:33.576978+00:00", "quote", 6.15, 6.17]
["2026-09-28T17:27:33.577193+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:33.577207+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:33.577230+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:33.577441+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:33.577467+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:33.577470+00:00", "trade", 6.16, 25.0]
["2026-09-28T17:27:33.577472+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:27:33.577495+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:33.577501+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:33.577508+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:33.577514+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:33.577521+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:33.577527+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:33.577541+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:33.577560+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:33.577567+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:27:33.577573+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:27:33.577574+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:27:33.577574+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:33.577580+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:33.577587+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:33.577593+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:33.577599+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:33.578156+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:33.578167+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:33.578423+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:33.578433+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:33.580242+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:33.667337+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:34.605461+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:34.688253+00:00", "trade", 6.155, 8.0]
["2026-09-28T17:27:36.829628+00:00", "trade", 6.155, 197.0]
["2026-09-28T17:27:36.832527+00:00", "trade", 6.16, 137.0]
["2026-09-28T17:27:36.839545+00:00", "trade", 6.16, 17.0]
["2026-09-28T17:27:36.840603+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:36.840610+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:36.840613+00:00", "trade", 6.16, 1.0]
["2026-09-28T17:27:36.840617+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:36.840843+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:36.840964+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:36.841007+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:36.841066+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:36.841401+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:36.841601+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:36.841672+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:36.843119+00:00", "quote", 6.15, 6.17]
["2026-09-28T17:27:36.843183+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:36.843288+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:27:36.843404+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:36.843467+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:36.843489+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:36.843662+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:36.843699+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:36.843706+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:36.843714+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:36.843726+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:36.843732+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:36.843857+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:36.843866+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:36.843873+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:36.843893+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:36.844037+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:36.844061+00:00", "quote", 6.15, 6.17]
["2026-09-28T17:27:36.844237+00:00", "trade", 6.16, 25.0]
["2026-09-28T17:27:36.844255+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:36.844262+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:36.844276+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:36.844283+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:36.844576+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:36.844978+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:36.845239+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:36.845360+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:36.845677+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:36.845684+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:36.845975+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:36.846089+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:36.846249+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:36.846731+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:36.846748+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:36.847206+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:36.848585+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:27:36.849173+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:36.849287+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:36.849632+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:36.851293+00:00", "quote", 6.15, 6.17]
["2026-09-28T17:27:36.851656+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:36.851841+00:00", "quote", 6.15, 6.17]
["2026-09-28T17:27:36.852196+00:00", "quote", 6.15, 6.17]
["2026-09-28T17:27:36.852234+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:36.852298+00:00", "quote", 6.15, 6.17]
["2026-09-28T17:27:36.852314+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:36.852345+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:36.852352+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:36.852359+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:36.852366+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:36.852373+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:36.852380+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:36.852388+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:36.852395+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:36.852404+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:27:36.852409+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:27:36.852416+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:36.852420+00:00", "quote", 6.15, 6.17]
["2026-09-28T17:27:36.852734+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:36.852735+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:27:36.852744+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:36.852763+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:36.852770+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:36.852801+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:36.852864+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:36.852885+00:00", "quote", 6.15, 6.17]
["2026-09-28T17:27:36.852901+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:36.852908+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:36.852927+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:36.853218+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:36.853255+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:36.853300+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:36.853306+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:36.853315+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:36.853347+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:27:36.853364+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:27:36.853373+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:27:36.853389+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:27:36.853403+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:27:36.853411+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:36.853415+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:36.853417+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:27:36.853455+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:36.853679+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:36.853727+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:36.853736+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:36.853775+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:36.853797+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:36.853818+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:36.853834+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:36.853865+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:36.853941+00:00", "quote", 6.15, 6.17]
["2026-09-28T17:27:36.854039+00:00", "quote", 6.15, 6.17]
["2026-09-28T17:27:36.854116+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:36.854131+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:36.854176+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:27:36.854326+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:36.854392+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:36.854488+00:00", "quote", 6.15, 6.17]
["2026-09-28T17:27:36.854641+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:36.854787+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:36.854854+00:00", "quote", 6.15, 6.17]
["2026-09-28T17:27:36.854860+00:00", "quote", 6.15, 6.17]
["2026-09-28T17:27:36.854883+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:36.854910+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:36.854952+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:27:36.854954+00:00", "trade", 6.16, 25.0]
["2026-09-28T17:27:36.854971+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:27:36.854979+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:27:36.854985+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:27:36.854992+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:27:36.855000+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:27:36.855020+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:27:36.855026+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:27:36.855152+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:36.855353+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:36.855366+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:27:36.855393+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:36.855653+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:36.855783+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:36.855794+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:36.855801+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:36.855807+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:36.856192+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:36.856228+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:36.864707+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:36.875474+00:00", "trade", 6.16, 107.0]
["2026-09-28T17:27:36.889531+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:36.889603+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:36.890025+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:36.890075+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:36.890477+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:36.901493+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:36.901627+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:36.901634+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:36.901647+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:36.901710+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:36.902140+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:36.911712+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:36.912166+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:36.924410+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:36.926788+00:00", "trade", 6.16, 20.0]
["2026-09-28T17:27:36.941999+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:36.949549+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:36.950009+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:36.950034+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:37.180337+00:00", "trade", 6.16, 39.0]
["2026-09-28T17:27:38.983779+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:39.344825+00:00", "trade", 6.155, 100.0]
["2026-09-28T17:27:39.808420+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:39.821440+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:40.264086+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:40.482866+00:00", "trade", 6.1701, 2.0]
["2026-09-28T17:27:41.434713+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:44.034122+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:44.034575+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:44.035038+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:44.078714+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:44.696750+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:44.697515+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:44.847874+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:44.848341+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:45.028288+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:46.176903+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:46.241595+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:46.610509+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:46.844756+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:47.020418+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:47.020443+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:47.564242+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:47.564522+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:47.804762+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:47.805203+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:47.911378+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:48.335354+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:48.574434+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:48.574874+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:48.678312+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:48.745509+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:49.127297+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:50.624348+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:50.624674+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:50.766914+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:50.813191+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:53.065492+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:53.066899+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:53.324163+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:53.325070+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:53.827105+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:53.837822+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:54.121390+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:54.218929+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:54.488742+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:54.527103+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:55.675327+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:55.835929+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:55.918462+00:00", "trade", 6.16, 1.0]
["2026-09-28T17:27:55.918941+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:55.918962+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:55.919391+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:55.919441+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:55.919578+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:55.920052+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:55.920265+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:55.920405+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:55.920917+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:55.921065+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:55.921370+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:55.929533+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:55.929983+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:56.019301+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:56.720382+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:57.339868+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:57.347916+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:57.448605+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:57.449332+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:57.634271+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:57.634714+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:57.836458+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:57.836896+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:57.939331+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:59.009672+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:27:59.010011+00:00", "trade", 6.155, 125.0]
["2026-09-28T17:27:59.010700+00:00", "trade", 6.155, 125.0]
["2026-09-28T17:27:59.319179+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:02.960561+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:02.960596+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:02.960652+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:02.961016+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:03.156665+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:03.866508+00:00", "trade", 6.16, 1.0]
["2026-09-28T17:28:03.866972+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:03.866999+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:04.157261+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:04.162471+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:04.241241+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:04.251809+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:04.327196+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:04.352427+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:04.353237+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:05.175965+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:05.180995+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:05.181461+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:05.181902+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:05.280328+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:05.280370+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:05.281991+00:00", "trade", 6.155, 125.0]
["2026-09-28T17:28:06.335000+00:00", "trade", 6.15, 39.0]
["2026-09-28T17:28:08.687659+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:08.687686+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:08.687887+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:08.688085+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:08.688377+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:08.688387+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:08.688436+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:08.688543+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:08.688620+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:08.689112+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:08.689129+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:08.694116+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:08.694569+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:08.697807+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:08.850922+00:00", "trade", 6.1586, 1.0]
["2026-09-28T17:28:11.044562+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:11.056308+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:13.221209+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:15.088769+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:16.832059+00:00", "trade", 6.16, 1.0]
["2026-09-28T17:28:16.832734+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:16.832742+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:16.833205+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:17.087248+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:17.143201+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:18.171493+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:18.171975+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:18.186086+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:18.186278+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:18.187408+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:22.021236+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:26.238121+00:00", "trade", 6.16, 4.0]
["2026-09-28T17:28:26.238867+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:26.238893+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:26.238927+00:00", "trade", 6.155, 1.0]
["2026-09-28T17:28:26.239315+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:26.239770+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:26.240868+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:26.241320+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:26.798655+00:00", "trade", 6.155, 125.0]
["2026-09-28T17:28:26.799322+00:00", "trade", 6.155, 100.0]
["2026-09-28T17:28:26.799802+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:27.102481+00:00", "trade", 6.1627, 1.0]
["2026-09-28T17:28:28.129603+00:00", "trade", 6.1582, 100.0]
["2026-09-28T17:28:28.670858+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:28.671316+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:28.671325+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:28.756071+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:30.228158+00:00", "trade", 6.1669, 2.0]
["2026-09-28T17:28:30.228971+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:30.801241+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:30.801700+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:30.865488+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:30.963133+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:30.963517+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:30.963544+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:30.963602+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:30.964053+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:31.108499+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:32.042943+00:00", "trade", 6.155, 1.0]
["2026-09-28T17:28:32.043935+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:32.043999+00:00", "trade", 6.155, 2.0]
["2026-09-28T17:28:32.044404+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:32.055342+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:32.066737+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:32.067071+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:32.067097+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:32.067193+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:32.513098+00:00", "trade", 6.15, 160.0]
["2026-09-28T17:28:32.513100+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:32.513170+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:32.513558+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:32.513577+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:32.513585+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:32.513600+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:32.513641+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:32.513654+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:32.513697+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:32.514017+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:33.513568+00:00", "trade", 6.155, 1.0]
["2026-09-28T17:28:33.706776+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:33.707545+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:33.707987+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:33.742213+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:34.519608+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:35.816690+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:35.817251+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:35.845491+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:35.878745+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:36.120571+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:36.370342+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:36.372100+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:38.954196+00:00", "trade", 6.155, 100.0]
["2026-09-28T17:28:38.954497+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:38.954950+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:38.956063+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:39.519986+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:39.954630+00:00", "trade", 6.155, 1.0]
["2026-09-28T17:28:40.171165+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:40.171717+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:40.193582+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:40.193985+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:40.194397+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:40.194444+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:40.194530+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:40.194902+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:40.209905+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:46.964918+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:46.965398+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:47.410396+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:48.471933+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:48.472447+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:48.598157+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:48.621119+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:48.929690+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:49.095568+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:49.647263+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:49.738623+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:49.883391+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:49.990658+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:50.127037+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:51.185027+00:00", "trade", 6.16, 1.0]
["2026-09-28T17:28:51.185034+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:51.185498+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:51.185513+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:53.133533+00:00", "trade", 6.15, 2292.0]
["2026-09-28T17:28:53.135956+00:00", "trade", 6.16, 1.0]
["2026-09-28T17:28:54.934298+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:55.344392+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:55.390106+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:55.391114+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:57.949652+00:00", "trade", 6.1512, 40.0]
["2026-09-28T17:28:58.953746+00:00", "trade", 6.16, 1.0]
["2026-09-28T17:28:58.953747+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:59.050259+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:59.055003+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:59.314426+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:28:59.967420+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:29:00.484524+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:29:01.036960+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:29:01.050723+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:29:01.050724+00:00", "trade", 6.15, 40.0]
["2026-09-28T17:29:01.050733+00:00", "trade", 6.15, 60.0]
["2026-09-28T17:29:01.051168+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:29:01.051186+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:29:01.051196+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:29:01.051203+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:29:01.051219+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:29:01.051329+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:29:01.051369+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:29:01.053004+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:29:01.075660+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:29:01.078020+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:29:02.151092+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:29:02.693743+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:29:03.222187+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:29:04.051254+00:00", "trade", 6.155, 1.0]
["2026-09-28T17:29:04.082333+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:29:04.124749+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:29:04.125034+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:29:04.125497+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:29:04.415003+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:29:05.104287+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:29:09.674145+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:29:10.557685+00:00", "trade", 6.16, 1.0]
["2026-09-28T17:29:10.557689+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:29:11.405062+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:29:11.515096+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:29:12.435085+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:29:13.715012+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:29:13.818501+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:29:17.473936+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:29:17.675819+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:29:17.697127+00:00", "trade", 6.155, 25.0]
["2026-09-28T17:29:17.700839+00:00", "trade", 6.16, 1.0]
["2026-09-28T17:29:17.700841+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:29:17.701299+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:29:18.439312+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:29:21.675206+00:00", "trade", 6.1641, 2.0]
["2026-09-28T17:29:22.884838+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:29:22.885099+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:29:22.939678+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:29:25.024318+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:29:25.125238+00:00", "trade", 6.1589, 16.0]
["2026-09-28T17:29:25.125603+00:00", "trade", 6.1589, 1.0]
["2026-09-28T17:29:25.129056+00:00", "trade", 6.16, 1.0]
["2026-09-28T17:29:25.129535+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:29:25.415888+00:00", "trade", 6.1641, 100.0]
["2026-09-28T17:29:27.193907+00:00", "trade", 6.155, 100.0]
["2026-09-28T17:29:28.088162+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:29:28.850616+00:00", "trade", 6.1671, 40.0]
["2026-09-28T17:29:28.853051+00:00", "trade", 6.1671, 16.0]
["2026-09-28T17:29:28.854422+00:00", "trade", 6.1671, 16.0]
["2026-09-28T17:29:28.856025+00:00", "trade", 6.1671, 12.0]
["2026-09-28T17:29:28.857304+00:00", "trade", 6.1671, 5.0]
["2026-09-28T17:29:28.857775+00:00", "trade", 6.1671, 1.0]
["2026-09-28T17:29:28.859261+00:00", "trade", 6.1671, 5.0]
["2026-09-28T17:29:30.187601+00:00", "trade", 6.16, 1.0]
["2026-09-28T17:29:30.187603+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:29:31.881992+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:29:34.206397+00:00", "trade", 6.1529, 3.0]
["2026-09-28T17:29:34.209580+00:00", "trade", 6.16, 1.0]
["2026-09-28T17:29:34.209583+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:29:35.298277+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:29:35.303227+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:29:37.695293+00:00", "trade", 6.155, 100.0]
["2026-09-28T17:29:37.698636+00:00", "trade", 6.16, 1.0]
["2026-09-28T17:29:37.698638+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:29:38.402418+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:29:38.630178+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:29:38.669576+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:29:39.025724+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:29:39.079242+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:29:39.399562+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:29:39.420902+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:29:39.623009+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:29:39.750508+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:29:40.119568+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:29:40.119569+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:29:40.119570+00:00", "trade", 6.16, 10.0]
["2026-09-28T17:29:40.120135+00:00", "quote", 6.15, 6.17]
["2026-09-28T17:29:40.120224+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:29:40.120261+00:00", "quote", 6.15, 6.17]
["2026-09-28T17:29:40.120323+00:00", "quote", 6.15, 6.17]
["2026-09-28T17:29:40.120482+00:00", "quote", 6.15, 6.17]
["2026-09-28T17:29:40.120758+00:00", "quote", 6.15, 6.17]
["2026-09-28T17:29:40.120956+00:00", "quote", 6.15, 6.17]
["2026-09-28T17:29:40.122339+00:00", "quote", 6.15, 6.17]
["2026-09-28T17:29:40.122357+00:00", "quote", 6.15, 6.17]
["2026-09-28T17:29:40.128268+00:00", "trade", 6.16, 3.0]
["2026-09-28T17:29:40.128556+00:00", "trade", 6.16, 4.0]
["2026-09-28T17:29:40.132443+00:00", "trade", 6.16, 200.0]
["2026-09-28T17:29:41.133181+00:00", "trade", 6.17, 1.0]
["2026-09-28T17:29:41.965398+00:00", "trade", 6.16, 88.0]
["2026-09-28T17:29:43.058822+00:00", "quote", 6.15, 6.17]
["2026-09-28T17:29:43.058983+00:00", "quote", 6.15, 6.17]
["2026-09-28T17:29:43.059519+00:00", "quote", 6.15, 6.17]
["2026-09-28T17:29:43.091056+00:00", "quote", 6.15, 6.17]
["2026-09-28T17:29:44.342841+00:00", "quote", 6.15, 6.17]
["2026-09-28T17:29:44.343187+00:00", "quote", 6.15, 6.17]
["2026-09-28T17:29:46.262209+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:29:46.262765+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:29:46.263843+00:00", "trade", 6.155, 48.0]
["2026-09-28T17:29:46.265317+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:29:46.265374+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:29:46.266330+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:29:46.270058+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:29:46.270687+00:00", "trade", 6.16, 1.0]
["2026-09-28T17:29:46.270688+00:00", "quote", 6.15, 6.17]
["2026-09-28T17:29:46.272485+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:29:46.273749+00:00", "quote", 6.15, 6.17]
["2026-09-28T17:29:46.276522+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:29:46.278462+00:00", "quote", 6.15, 6.17]
["2026-09-28T17:29:46.281388+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:29:46.282806+00:00", "quote", 6.15, 6.17]
["2026-09-28T17:29:46.284395+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:29:46.285081+00:00", "quote", 6.15, 6.17]
["2026-09-28T17:29:46.286198+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:29:46.286996+00:00", "quote", 6.15, 6.17]
["2026-09-28T17:29:46.291254+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:29:46.291826+00:00", "trade", 6.16, 25.0]
["2026-09-28T17:29:46.291828+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:29:46.291829+00:00", "trade", 6.16, 25.0]
["2026-09-28T17:29:46.291845+00:00", "quote", 6.15, 6.17]
["2026-09-28T17:29:46.291901+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:29:46.291909+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:29:46.291916+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:29:46.291923+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:29:46.291938+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:29:46.292063+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:29:46.292072+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:29:46.292158+00:00", "trade", 6.16, 250.0]
["2026-09-28T17:29:46.292161+00:00", "trade", 6.16, 99.0]
["2026-09-28T17:29:46.292163+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:29:46.292165+00:00", "trade", 6.16, 250.0]
["2026-09-28T17:29:46.292217+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:29:46.292237+00:00", "trade", 6.16, 250.0]
["2026-09-28T17:29:46.292401+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:29:46.292460+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:29:46.293488+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:29:46.296161+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:29:46.296883+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:29:46.296951+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:29:46.298885+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:29:46.298991+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:29:46.299218+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:29:46.322366+00:00", "trade", 6.165, 100.0]
["2026-09-28T17:29:46.322429+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:29:46.322468+00:00", "trade", 6.165, 187.0]
["2026-09-28T17:29:46.325174+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:29:46.328549+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:29:46.340127+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:29:46.340136+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:29:46.357469+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:29:46.359977+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:29:46.377803+00:00", "trade", 6.1695, 20.0]
["2026-09-28T17:29:46.392277+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:29:46.392737+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:29:46.393658+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:29:46.531751+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:29:46.535826+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:29:46.536342+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:29:46.615458+00:00", "trade", 6.165, 2.0]
["2026-09-28T17:29:46.794421+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:29:46.794874+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:29:46.829042+00:00", "trade", 6.16, 68.0]
["2026-09-28T17:29:46.856876+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:29:46.857341+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:29:48.025588+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:29:48.026338+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:29:48.026995+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:29:48.826307+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:29:48.826751+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:29:49.033732+00:00", "trade", 6.165, 1.0]
["2026-09-28T17:29:49.616703+00:00", "trade", 6.165, 1.0]
["2026-09-28T17:29:50.271216+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:29:50.271686+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:29:50.273064+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:29:50.273513+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:29:50.978726+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:29:50.978812+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:29:50.979229+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:29:51.080688+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:29:51.302615+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:29:51.412054+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:29:52.028808+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:29:52.029347+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:29:52.735146+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:29:52.735624+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:29:52.736080+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:29:53.617153+00:00", "trade", 6.165, 1.0]
["2026-09-28T17:29:54.167104+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:29:54.167572+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:29:54.280942+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:29:54.455885+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:29:59.030625+00:00", "trade", 6.16, 3.0]
["2026-09-28T17:29:59.031320+00:00", "trade", 6.16, 11.0]
["2026-09-28T17:29:59.031745+00:00", "trade", 6.16, 3.0]
["2026-09-28T17:30:02.860307+00:00", "trade", 6.1628, 100.0]
["2026-09-28T17:30:05.489116+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:05.753061+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:05.753525+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:05.857222+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:05.857686+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:05.886698+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:06.017896+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:09.131649+00:00", "trade", 6.165, 35.0]
["2026-09-28T17:30:09.296363+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:10.071820+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:10.072279+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:10.709510+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:11.387417+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:11.387863+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:11.500757+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:11.501263+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:11.501744+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:11.811099+00:00", "trade", 6.1626, 2.0]
["2026-09-28T17:30:11.811909+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:13.184456+00:00", "trade", 6.16, 32.0]
["2026-09-28T17:30:14.570428+00:00", "trade", 6.1601, 16.0]
["2026-09-28T17:30:14.795086+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:14.795626+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:15.289987+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:16.427339+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:18.040157+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:18.040597+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:18.142351+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:18.230416+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:18.339478+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:18.711473+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:20.159555+00:00", "trade", 6.165, 1.0]
["2026-09-28T17:30:20.323412+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:22.896964+00:00", "trade", 6.1624, 7.0]
["2026-09-28T17:30:22.896975+00:00", "trade", 6.1624, 1.0]
["2026-09-28T17:30:23.280082+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:23.399574+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:23.501239+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:27.105037+00:00", "trade", 6.155, 1.0]
["2026-09-28T17:30:27.105696+00:00", "trade", 6.165, 334.0]
["2026-09-28T17:30:29.279396+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:29.668064+00:00", "trade", 6.165, 100.0]
["2026-09-28T17:30:29.900809+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:29.902896+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:29.903620+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:29.904481+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:29.904498+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:29.904512+00:00", "trade", 6.17, 10.0]
["2026-09-28T17:30:29.904518+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:29.904594+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:29.904609+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:29.904616+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:29.904623+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:29.904701+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:30:29.904702+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:30:29.904722+00:00", "trade", 6.17, 1.0]
["2026-09-28T17:30:29.904762+00:00", "trade", 6.165, 126.0]
["2026-09-28T17:30:29.904763+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:30:29.904768+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:30:29.904775+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:30:29.904829+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:30:29.904905+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:30:29.904951+00:00", "trade", 6.17, 1.0]
["2026-09-28T17:30:29.905038+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:30:29.905314+00:00", "trade", 6.17, 2.0]
["2026-09-28T17:30:29.905317+00:00", "trade", 6.17, 3.0]
["2026-09-28T17:30:29.905337+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:30:29.905389+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:30:29.905470+00:00", "trade", 6.17, 217.0]
["2026-09-28T17:30:29.905538+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:30:29.905857+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:30:29.905886+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:30:29.907843+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:30:29.908049+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:30:29.908099+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:30:29.908152+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:29.908626+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:29.908755+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:29.908840+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:29.910212+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:29.910332+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:30:29.910398+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:30:29.910439+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:30:29.910457+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:30:29.910821+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:30:29.947999+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:30:30.043046+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:30:30.406717+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:30:30.713304+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:30:31.129403+00:00", "trade", 6.1666, 100.0]
["2026-09-28T17:30:32.519345+00:00", "trade", 6.17, 25.0]
["2026-09-28T17:30:32.519372+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:32.519379+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:32.519385+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:30:32.519385+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:32.519392+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:32.519412+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:32.519418+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:32.519424+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:32.519431+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:32.519448+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:32.520124+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:32.520214+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:32.520330+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:32.520557+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:32.520569+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:32.520578+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:32.521610+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:32.522302+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:32.525667+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:32.552343+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:32.552357+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:33.055205+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:33.415277+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:33.415577+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:33.416027+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:34.012230+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:34.012695+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:36.608797+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:36.609754+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:36.677805+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:36.690505+00:00", "trade", 6.1605, 1.0]
["2026-09-28T17:30:36.691285+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:36.691422+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:36.691874+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:36.691885+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:37.398793+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:30:37.399485+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:30:37.399501+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:30:37.399518+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:30:37.399532+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:30:37.399549+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:30:37.399646+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:37.399705+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:37.401902+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:37.401927+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:37.402953+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:37.402962+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:37.402999+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:37.403225+00:00", "trade", 6.165, 1.0]
["2026-09-28T17:30:37.403260+00:00", "trade", 6.17, 1.0]
["2026-09-28T17:30:37.403261+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:37.405163+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:37.405223+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:37.405894+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:37.954955+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:37.958967+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:39.571472+00:00", "trade", 6.163, 10.0]
["2026-09-28T17:30:39.573795+00:00", "trade", 6.163, 1.0]
["2026-09-28T17:30:40.689634+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:41.025684+00:00", "trade", 6.16, 12.0]
["2026-09-28T17:30:41.508150+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:41.508387+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:41.510484+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:41.569882+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:41.691403+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:41.691852+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:41.816650+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:41.817442+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:41.817467+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:41.817940+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:41.817969+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:41.817980+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:41.817991+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:41.818146+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:41.818355+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:41.818398+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:30:41.818431+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:41.818600+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:30:41.818619+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:30:41.818678+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:41.818708+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:41.818758+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:41.818810+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:41.818957+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:41.819174+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:41.819620+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:41.864053+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:41.864505+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:42.506900+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:42.855958+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:42.856024+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:30:42.856409+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:30:42.856870+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:30:42.856891+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:30:42.856903+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:30:42.857111+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:42.857176+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:42.857867+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:42.857874+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:42.858600+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:42.859220+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:42.859257+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:42.903824+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:42.904263+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:42.905121+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:42.941053+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:42.941496+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:42.962479+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:43.064887+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:43.093585+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:43.200652+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:43.319932+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:43.503972+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:43.587055+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:43.689849+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:43.957107+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:43.958080+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:43.958101+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:43.958524+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:43.958564+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:43.958607+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:44.170553+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:44.171028+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:45.067034+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:45.067141+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:45.067307+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:45.067404+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:45.069759+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:45.077047+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:45.090726+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:49.639756+00:00", "trade", 6.1687, 925.0]
["2026-09-28T17:30:49.639786+00:00", "trade", 6.1687, 537.0]
["2026-09-28T17:30:49.640083+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:49.640112+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:49.640309+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:49.640439+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:49.640529+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:49.640658+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:49.640700+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:49.640743+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:30:49.640771+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:49.640804+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:30:49.640811+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:30:49.640834+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:49.640847+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:49.640993+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:49.641039+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:49.641058+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:49.641140+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:49.641287+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:49.644827+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:49.741714+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:49.742159+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:51.563240+00:00", "trade", 6.1689, 1.0]
["2026-09-28T17:30:51.563599+00:00", "trade", 6.1689, 1.0]
["2026-09-28T17:30:51.694480+00:00", "trade", 6.165, 7.0]
["2026-09-28T17:30:53.033524+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:53.035298+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:54.064779+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:54.112902+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:54.113358+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:55.050643+00:00", "trade", 6.1667, 100.0]
["2026-09-28T17:30:58.603975+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:58.604408+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:30:58.604441+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:30:58.604830+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:30:58.604859+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:30:58.604871+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:30:58.604894+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:30:58.604903+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:30:58.604927+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:58.605312+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:58.605419+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:58.605431+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:58.605435+00:00", "trade", 6.17, 5.0]
["2026-09-28T17:30:58.605460+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:58.605467+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:58.605480+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:58.605487+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:58.605584+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:58.605587+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:30:58.605732+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:58.605739+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:58.605745+00:00", "trade", 6.17, 1.0]
["2026-09-28T17:30:58.605759+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:30:58.605790+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:30:58.605856+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:30:58.605863+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:30:58.605922+00:00", "trade", 6.165, 1.0]
["2026-09-28T17:30:58.605930+00:00", "trade", 6.165, 1.0]
["2026-09-28T17:30:58.605985+00:00", "trade", 6.165, 1.0]
["2026-09-28T17:30:58.606003+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:30:58.606047+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:30:58.606092+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:30:58.606140+00:00", "trade", 6.17, 300.0]
["2026-09-28T17:30:58.606172+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:30:58.606339+00:00", "trade", 6.17, 36.0]
["2026-09-28T17:30:58.606345+00:00", "trade", 6.17, 1.0]
["2026-09-28T17:30:58.606440+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:30:58.606632+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:30:58.606930+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:30:58.607362+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:30:58.607437+00:00", "trade", 6.165, 1.0]
["2026-09-28T17:30:58.609136+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:30:58.610638+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:30:58.610691+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:58.611175+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:58.611186+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:58.611642+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:58.613399+00:00", "trade", 6.165, 1.0]
["2026-09-28T17:30:58.621432+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:30:58.621886+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:30:58.621900+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:30:58.621914+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:30:58.625759+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:58.626228+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:58.626242+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:58.645049+00:00", "trade", 6.165, 3.0]
["2026-09-28T17:30:58.645504+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:30:58.701748+00:00", "trade", 6.165, 1.0]
["2026-09-28T17:31:00.609172+00:00", "trade", 6.165, 2.0]
["2026-09-28T17:31:01.314751+00:00", "trade", 6.1686, 18.0]
["2026-09-28T17:31:01.516442+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:02.485532+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:02.485977+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:02.679073+00:00", "trade", 6.1621, 2.0]
["2026-09-28T17:31:02.979060+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:03.288092+00:00", "trade", 6.1658, 4.0]
["2026-09-28T17:31:03.441413+00:00", "trade", 6.165, 1.0]
["2026-09-28T17:31:04.763870+00:00", "trade", 6.1633, 57.0]
["2026-09-28T17:31:05.902426+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:05.904817+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:05.906465+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:05.906755+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:05.907223+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:05.908382+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:06.444778+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:06.446370+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:06.446393+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:06.674465+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:07.741367+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:08.925566+00:00", "trade", 6.17, 1.0]
["2026-09-28T17:31:08.925647+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:08.925673+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:08.925970+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:31:08.926389+00:00", "trade", 6.17, 1.0]
["2026-09-28T17:31:08.926391+00:00", "trade", 6.17, 1.0]
["2026-09-28T17:31:08.926395+00:00", "trade", 6.17, 1.0]
["2026-09-28T17:31:08.926395+00:00", "trade", 6.17, 25.0]
["2026-09-28T17:31:08.926408+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:31:08.926418+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:08.926423+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:08.926431+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:08.926438+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:08.926445+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:08.926459+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:08.926474+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:08.926485+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:31:08.926539+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:31:08.926606+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:31:08.926750+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:08.926808+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:08.927103+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:08.927141+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:08.927165+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:08.927182+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:08.927235+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:08.927472+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:08.972589+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:08.972619+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:08.973281+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:09.072842+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:09.120794+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:09.122678+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:09.926715+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:10.328471+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:11.192538+00:00", "trade", 6.1668, 16.0]
["2026-09-28T17:31:13.645289+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:14.796826+00:00", "trade", 6.175, 7.0]
["2026-09-28T17:31:14.796924+00:00", "trade", 6.175, 1.0]
["2026-09-28T17:31:17.755003+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:17.855720+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:19.020964+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:19.062917+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:19.063108+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:19.063132+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:19.063790+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:19.063801+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:19.063820+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:19.064241+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:19.085955+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:19.099535+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:20.068715+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:20.821814+00:00", "trade", 6.1634, 24.0]
["2026-09-28T17:31:20.822609+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:23.526965+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:24.011715+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:25.115816+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:25.116319+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:27.001071+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:31:27.001868+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:27.875218+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:29.005899+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:29.667441+00:00", "trade", 6.1789, 2.0]
["2026-09-28T17:31:29.667797+00:00", "trade", 6.1789, 1.0]
["2026-09-28T17:31:32.244605+00:00", "trade", 6.17, 25.0]
["2026-09-28T17:31:32.244606+00:00", "trade", 6.17, 76.0]
["2026-09-28T17:31:32.244608+00:00", "trade", 6.17, 151.0]
["2026-09-28T17:31:32.244611+00:00", "trade", 6.17, 189.0]
["2026-09-28T17:31:32.244614+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:31:32.244614+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:31:32.244615+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:31:32.244696+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:32.244702+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:32.244710+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:32.244729+00:00", "trade", 6.17, 6.0]
["2026-09-28T17:31:32.244730+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:32.244738+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:32.244745+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:32.244752+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:32.244758+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:32.244765+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:32.244772+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:32.244780+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:32.244795+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:32.244803+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:32.244809+00:00", "trade", 6.17, 200.0]
["2026-09-28T17:31:32.244810+00:00", "trade", 6.17, 10.0]
["2026-09-28T17:31:32.244810+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:32.244817+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:32.244823+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:32.244827+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:31:32.244835+00:00", "trade", 6.17, 250.0]
["2026-09-28T17:31:32.244838+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:32.244942+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:32.244950+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:32.244956+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:32.244992+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:32.245021+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:32.245029+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:32.245036+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:32.245037+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:32.245043+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:32.245048+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:31:32.245050+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:32.245057+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:32.245067+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:31:32.245081+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:31:32.245087+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:31:32.245093+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:31:32.245100+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:31:32.245109+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:31:32.245109+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:31:32.245112+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:31:32.245112+00:00", "trade", 6.17, 300.0]
["2026-09-28T17:31:32.245113+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:31:32.245115+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:32.245117+00:00", "trade", 6.17, 400.0]
["2026-09-28T17:31:32.245117+00:00", "trade", 6.17, 68.0]
["2026-09-28T17:31:32.245119+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:31:32.245119+00:00", "trade", 6.17, 200.0]
["2026-09-28T17:31:32.245120+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:32.245133+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:32.245186+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:32.245216+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:31:32.245236+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:32.245311+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:32.245389+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:32.245650+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:32.245665+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:32.245755+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:32.245769+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:32.245891+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:32.245965+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:32.246204+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:32.246429+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:32.247367+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:32.248141+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:32.248313+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:32.248776+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:32.249236+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:33.521773+00:00", "trade", 6.17, 47.0]
["2026-09-28T17:31:33.521835+00:00", "trade", 6.17, 1.0]
["2026-09-28T17:31:33.521894+00:00", "trade", 6.17, 5.0]
["2026-09-28T17:31:33.522971+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:33.523253+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:33.523793+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:33.523826+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:33.523979+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:33.524229+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:33.533774+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:34.131615+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:34.147673+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:34.147737+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:34.147751+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:34.147763+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:35.544082+00:00", "trade", 6.17, 76.0]
["2026-09-28T17:31:35.544082+00:00", "trade", 6.17, 25.0]
["2026-09-28T17:31:35.544147+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:35.544356+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:35.544363+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:35.544369+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:35.544377+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:35.544384+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:35.544389+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:31:35.544392+00:00", "trade", 6.17, 300.0]
["2026-09-28T17:31:35.544398+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:35.544405+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:35.544426+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:35.544501+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:35.544559+00:00", "trade", 6.165, 2.0]
["2026-09-28T17:31:35.544687+00:00", "trade", 6.17, 60.0]
["2026-09-28T17:31:35.544762+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:35.544799+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:35.544904+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:35.544924+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:35.546274+00:00", "trade", 6.17, 298.0]
["2026-09-28T17:31:35.546364+00:00", "trade", 6.17, 2.0]
["2026-09-28T17:31:35.546365+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:35.548741+00:00", "trade", 6.17, 2.0]
["2026-09-28T17:31:35.551418+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:35.701549+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:35.749557+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:36.327451+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:36.558845+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:37.345189+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:37.357603+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:37.468108+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:37.521694+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:37.530164+00:00", "trade", 6.1628, 1.0]
["2026-09-28T17:31:37.644229+00:00", "trade", 6.1686, 7.0]
["2026-09-28T17:31:37.794896+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:40.231986+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:41.401415+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:41.411809+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:41.411821+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:41.411831+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:41.935142+00:00", "trade", 6.165, 100.0]
["2026-09-28T17:31:43.072686+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:31:43.072697+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:31:43.072700+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:43.073214+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:43.073234+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:44.493106+00:00", "trade", 6.165, 8.0]
["2026-09-28T17:31:49.256553+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:31:49.256680+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:49.257020+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:49.257145+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:31:49.257167+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:49.257303+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:49.257540+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:49.257607+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:49.257613+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:49.257634+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:49.258055+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:49.258510+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:31:49.267016+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:31:49.312515+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:49.312995+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:49.313007+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:49.313448+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:49.345677+00:00", "trade", 6.175, 1.0]
["2026-09-28T17:31:49.346291+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:49.346330+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:49.346414+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:49.346436+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:49.346680+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:49.346695+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:49.346706+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:49.441611+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:49.442077+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:49.855616+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:50.350368+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:50.529266+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:50.698443+00:00", "trade", 6.1618, 2.0]
["2026-09-28T17:31:50.699630+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:50.700092+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:50.806769+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:52.249541+00:00", "trade", 6.1698, 12.0]
["2026-09-28T17:31:52.250456+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:52.293653+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:54.753412+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:54.756475+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:54.763815+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:54.763986+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:54.764307+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:54.772074+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:54.773728+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:54.774637+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:55.426863+00:00", "trade", 6.175, 17.0]
["2026-09-28T17:31:56.632425+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:56.635834+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:57.445581+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:58.442553+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:58.716901+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:58.804527+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:58.804785+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:58.805005+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:58.805016+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:58.805033+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:58.805099+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:58.805405+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:58.805595+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:58.805606+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:58.805667+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:58.806155+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:58.806341+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:58.806510+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:58.807048+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:58.807065+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:58.807075+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:58.809116+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:58.809566+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:58.814470+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:58.843651+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:59.134211+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:59.225257+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:59.341912+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:59.453879+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:59.455623+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:31:59.456065+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:32:00.316231+00:00", "trade", 6.17, 1.0]
["2026-09-28T17:32:01.877773+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:32:01.878151+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:32:02.038617+00:00", "trade", 6.17, 25.0]
["2026-09-28T17:32:02.038618+00:00", "trade", 6.17, 12.0]
["2026-09-28T17:32:02.038620+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:32:02.038648+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:32:02.038703+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:32:02.038711+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:32:02.038714+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:32:02.038832+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:32:02.039027+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:32:02.039030+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:32:02.039031+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:32:02.039031+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:32:02.039103+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:02.039110+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:02.039117+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:02.039123+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:02.039131+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:02.039136+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:02.039144+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:02.039157+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:02.039179+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:02.039427+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:02.039506+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:02.039517+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:02.039779+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:02.039878+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:02.039951+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:02.039976+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:02.040425+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:02.040865+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:02.041457+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:02.041905+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:02.042560+00:00", "trade", 6.165, 300.0]
["2026-09-28T17:32:02.043342+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:02.047406+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:02.051761+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:02.054804+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:02.057442+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:02.139372+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:02.139854+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:02.139873+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:02.139891+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:02.140325+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:02.834304+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:04.698118+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:04.699448+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:05.512384+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:05.512855+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:05.514557+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:06.860491+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:06.963564+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:07.036289+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:08.330848+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:08.331366+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:08.333622+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:08.688272+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:08.688681+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:08.688741+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:08.689586+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:08.690063+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:08.690091+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:08.690101+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:08.690151+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:08.690636+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:08.690646+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:08.690678+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:08.690874+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:08.691353+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:08.691370+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:08.691805+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:08.699985+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:08.708172+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:08.749197+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:08.993231+00:00", "trade", 6.165, 7.0]
["2026-09-28T17:32:08.993323+00:00", "trade", 6.165, 1.0]
["2026-09-28T17:32:12.290406+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:12.290858+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:12.413829+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:12.414280+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:12.414723+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:12.414925+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:12.415410+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:12.415421+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:12.415797+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:12.415802+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:12.415825+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:12.415863+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:12.415889+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:12.415959+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:12.416227+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:12.416243+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:12.416436+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:12.416467+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:12.416493+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:12.416886+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:12.416939+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:12.416964+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:12.416973+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:12.417004+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:12.417475+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:12.417486+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:12.417574+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:12.417964+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:12.418013+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:12.418047+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:12.418109+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:12.418586+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:12.418931+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:12.419033+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:12.419060+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:12.424872+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:12.425317+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:12.425328+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:12.432623+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:12.460828+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:13.935177+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:13.963457+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:13.963546+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:13.963556+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:13.963874+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:13.964015+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:13.964023+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:13.964082+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:13.964449+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:13.964532+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:13.964554+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:13.964570+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:13.965466+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:13.973485+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:13.973944+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:13.973953+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:14.085389+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:14.383072+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:14.399610+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:14.470752+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:14.473943+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:14.480692+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:14.932711+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:14.933175+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:16.981189+00:00", "trade", 6.1611, 9.0]
["2026-09-28T17:32:16.981548+00:00", "trade", 6.1611, 1.0]
["2026-09-28T17:32:17.068263+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:17.078595+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:17.078719+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:17.079486+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:17.088685+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:17.090135+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:17.090164+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:17.180439+00:00", "trade", 6.165, 7.0]
["2026-09-28T17:32:18.268400+00:00", "trade", 6.165, 9.0]
["2026-09-28T17:32:18.269566+00:00", "trade", 6.165, 125.0]
["2026-09-28T17:32:18.270259+00:00", "trade", 6.165, 125.0]
["2026-09-28T17:32:18.275470+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:18.276319+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:18.276830+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:18.277204+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:18.277285+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:18.367814+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:21.158898+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:21.159392+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:21.159415+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:21.382683+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:21.533952+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:21.535865+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:21.539474+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:23.653722+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:24.149020+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:24.252487+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:27.075484+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:27.077025+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:27.083811+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:27.769916+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:28.671155+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:28.959384+00:00", "trade", 6.1614, 10.0]
["2026-09-28T17:32:28.960261+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:30.544385+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:31.053976+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:31.054474+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:31.084883+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:31.191631+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:31.374111+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:31.534061+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:32.652169+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:33.081417+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:33.081606+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:33.081912+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:33.081926+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:33.083145+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:33.086151+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:33.107240+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:33.110648+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:33.111103+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:33.190124+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:33.191492+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:33.291202+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:33.536431+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:33.644318+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:34.088213+00:00", "trade", 6.17, 39.0]
["2026-09-28T17:32:34.324207+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:34.711323+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:38.833964+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:38.834432+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:39.274624+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:39.274795+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:39.274845+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:32:39.274906+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:32:39.274943+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:32:39.275361+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:32:39.275432+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:39.275870+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:32:39.275930+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:39.277673+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:39.283741+00:00", "trade", 6.165, 100.0]
["2026-09-28T17:32:39.284218+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:32:39.284439+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:32:39.284658+00:00", "quote", 6.16, 6.18]
["2026-09-28T17:32:39.309439+00:00", "trade", 6.17, 1000.0]
["2026-09-28T17:32:39.310221+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:39.310701+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:39.705503+00:00", "trade", 6.1637, 2.0]
["2026-09-28T17:32:40.093551+00:00", "trade", 6.17, 10.0]
["2026-09-28T17:32:40.150531+00:00", "trade", 6.1676, 1.0]
["2026-09-28T17:32:40.530176+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:32:40.530697+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:32:40.530704+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:32:40.530724+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:32:40.530885+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:32:40.530901+00:00", "trade", 6.17, 25.0]
["2026-09-28T17:32:40.531191+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:32:40.531198+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:32:40.531374+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:32:40.534566+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:32:40.534944+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:32:40.535055+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:32:40.535065+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:32:40.535102+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:32:40.535563+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:32:40.535580+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:32:40.642005+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:32:41.001864+00:00", "trade", 6.1774, 2.0]
["2026-09-28T17:32:41.002221+00:00", "trade", 6.1774, 1.0]
["2026-09-28T17:32:41.061070+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:32:41.118826+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:32:41.119286+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:32:41.138323+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:32:41.139588+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:32:43.895784+00:00", "trade", 6.17, 39.0]
["2026-09-28T17:32:44.919913+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:32:45.356884+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:32:45.520449+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:32:45.521138+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:32:45.746955+00:00", "trade", 6.175, 1500.0]
["2026-09-28T17:32:46.670336+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:32:57.910968+00:00", "trade", 6.1711, 9.0]
["2026-09-28T17:32:57.914240+00:00", "trade", 6.1711, 1.0]
["2026-09-28T17:32:57.914283+00:00", "trade", 6.17, 15.0]
["2026-09-28T17:32:57.914285+00:00", "trade", 6.17, 110.0]
["2026-09-28T17:32:57.914565+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:32:57.914585+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:32:57.914659+00:00", "trade", 6.17, 85.0]
["2026-09-28T17:32:57.914691+00:00", "trade", 6.17, 15.0]
["2026-09-28T17:32:57.914706+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:32:57.914766+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:32:57.914767+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:32:57.914776+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:32:57.914784+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:32:57.914790+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:32:57.914796+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:32:57.914810+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:32:57.914816+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:32:57.914836+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:32:57.914843+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:32:57.914849+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:32:57.914849+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:32:57.914850+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:32:57.914850+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:57.915061+00:00", "trade", 6.175, 1.0]
["2026-09-28T17:32:57.915085+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:57.915116+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:57.915167+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:57.915244+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:57.915396+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:57.915821+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:57.915850+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:57.915869+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:57.916548+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:57.919646+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:57.921339+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:57.947706+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:57.947720+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:58.916171+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:32:58.916906+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:01.157645+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:01.158084+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:01.158104+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:01.202716+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:01.203146+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:01.313358+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:01.340684+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:01.610823+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:01.705178+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:01.814903+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:02.171065+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:02.273426+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:02.718694+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:02.870606+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:03.028891+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:03.390907+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:03.446346+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:03.548912+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:03.700981+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:03.805692+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:07.412394+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:07.643631+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:07.647669+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:08.908559+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:08.913354+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:08.913861+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:09.006286+00:00", "trade", 6.165, 2.0]
["2026-09-28T17:33:10.864667+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:13.657670+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:13.657827+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:13.657847+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:14.542170+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:14.987755+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:15.211380+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:15.414925+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:17.340575+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:17.341089+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:17.533610+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:17.563835+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:20.284263+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:20.284745+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:21.008977+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:21.079398+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:23.066903+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:23.066932+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:23.067370+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:23.067828+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:23.114497+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:23.714139+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:23.800031+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:26.752474+00:00", "trade", 6.1652, 2.0]
["2026-09-28T17:33:29.791963+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:29.792415+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:29.863868+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:31.262548+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:31.263323+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:31.509365+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:31.522432+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:32.169657+00:00", "trade", 6.1661, 26.0]
["2026-09-28T17:33:32.172288+00:00", "trade", 6.1661, 14.0]
["2026-09-28T17:33:32.173817+00:00", "trade", 6.1661, 12.0]
["2026-09-28T17:33:34.747122+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:34.759288+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:38.748824+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:38.749310+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:38.851162+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:39.053400+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:39.154361+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:40.074341+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:41.684898+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:41.685337+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:41.685385+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:41.708004+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:45.329799+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:45.330371+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:45.330932+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:45.335253+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:49.465523+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:49.466024+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:49.467144+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:49.468075+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:50.012198+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:50.012657+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:50.012668+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:50.012689+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:50.012702+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:51.005167+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:51.459505+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:54.862914+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:33:55.950205+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:34:01.905656+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:34:01.906367+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:34:01.906985+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:34:02.693220+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:34:03.537726+00:00", "trade", 6.16, 25.0]
["2026-09-28T17:34:03.537727+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:34:03.537733+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:34:03.537808+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:34:03.537821+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:34:03.537827+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:34:03.537967+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:34:03.537976+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:34:03.537983+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:34:03.537997+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:34:03.538004+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:34:03.538006+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:34:03.538007+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:34:03.538009+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:03.538011+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:03.538017+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:03.538025+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:03.538032+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:03.538039+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:03.538046+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:03.538052+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:03.538059+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:03.538065+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:03.538074+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:03.538081+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:03.538090+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:03.538096+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:03.538102+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:03.538109+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:03.538116+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:03.538401+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:03.538587+00:00", "trade", 6.16, 295.0]
["2026-09-28T17:34:03.538634+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:03.538648+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:03.538655+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:03.538670+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:03.538943+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:03.538999+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:03.539083+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:03.542772+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:03.542931+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:03.555220+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:03.555245+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:03.560476+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:03.573410+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:03.573435+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:03.996010+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:04.071468+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:04.271033+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:04.271492+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:04.271620+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:04.272119+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:04.272273+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:04.273778+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:04.450290+00:00", "trade", 6.1605, 5.0]
["2026-09-28T17:34:04.452965+00:00", "trade", 6.1605, 4.0]
["2026-09-28T17:34:04.454490+00:00", "trade", 6.1605, 3.0]
["2026-09-28T17:34:06.556482+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:07.209214+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:07.454479+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:07.557862+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:07.635405+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:07.635862+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:07.664060+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:07.664541+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:07.664569+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:07.664639+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:07.664994+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:07.665034+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:07.665113+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:07.665133+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:07.665427+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:07.665452+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:08.447493+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:08.454624+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:08.867222+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:09.292761+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:09.911579+00:00", "trade", 6.15, 46.0]
["2026-09-28T17:34:09.911584+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:09.912064+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:09.912628+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:09.913066+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:09.913073+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:09.913074+00:00", "trade", 6.15, 10.0]
["2026-09-28T17:34:09.913088+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:09.913093+00:00", "trade", 6.15, 82.0]
["2026-09-28T17:34:09.913093+00:00", "quote", 6.14, 6.16]
["2026-09-28T17:34:09.913093+00:00", "quote", 6.14, 6.16]
["2026-09-28T17:34:09.913100+00:00", "quote", 6.14, 6.16]
["2026-09-28T17:34:09.913129+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:09.913150+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:09.913164+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:09.913174+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:34:09.913214+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:34:09.913275+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:34:09.913303+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:34:09.913480+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:34:09.913524+00:00", "quote", 6.15, 6.15]
["2026-09-28T17:34:09.913528+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:34:09.913601+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:34:09.913610+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:34:09.913616+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:34:09.913662+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:34:09.913665+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:34:09.913671+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:34:09.913724+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:34:09.913767+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:34:09.913774+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:34:09.913780+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:34:09.913797+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:34:09.913804+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:34:09.913815+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:34:09.913822+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:34:09.913867+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:34:09.913920+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:34:09.914101+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:34:09.914253+00:00", "trade", 6.15, 250.0]
["2026-09-28T17:34:09.914253+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:34:09.914280+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:34:09.914463+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:34:09.914546+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:34:09.916481+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:34:09.918974+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:34:09.926237+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:34:09.926261+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:34:09.948413+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:34:10.120097+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:34:10.120513+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:34:10.120523+00:00", "trade", 6.15, 54.0]
["2026-09-28T17:34:10.120524+00:00", "trade", 6.15, 6.0]
["2026-09-28T17:34:10.120526+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:34:10.120548+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:34:10.120549+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:34:10.120551+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:34:10.120563+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:34:10.120634+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:34:10.120641+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:34:10.120669+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:34:10.120676+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:34:10.120731+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:34:10.120739+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:34:10.120741+00:00", "quote", 6.14, 6.16]
["2026-09-28T17:34:10.120769+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:10.120803+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:10.120810+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:10.121013+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:10.121079+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:10.121113+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:10.121208+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:10.121215+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:10.121225+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:10.121252+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:10.121343+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:10.121352+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:10.121412+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:10.121454+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:10.121528+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:10.121557+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:10.121564+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:10.122002+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:10.125228+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:10.129124+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:10.129576+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:10.130077+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:10.130341+00:00", "trade", 6.155, 300.0]
["2026-09-28T17:34:10.130934+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:10.131433+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:10.131443+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:10.164270+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:34:10.164742+00:00", "quote", 6.14, 6.15]
["2026-09-28T17:34:10.165080+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:10.165540+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:10.165551+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:10.165567+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:10.165921+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:10.165934+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:10.166024+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:10.166281+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:10.166520+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:10.166532+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:10.166974+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:10.166982+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:10.167421+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:10.267700+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:10.543580+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:10.543877+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:13.674129+00:00", "trade", 6.167, 100.0]
["2026-09-28T17:34:16.624350+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:16.624815+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:16.624853+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:16.625318+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:17.454721+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:18.223941+00:00", "trade", 6.167, 2.0]
["2026-09-28T17:34:20.545701+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:23.290730+00:00", "trade", 6.1681, 16.0]
["2026-09-28T17:34:23.291611+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:23.292123+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:23.292582+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:23.292619+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:23.293075+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:24.603551+00:00", "trade", 6.15, 275.0]
["2026-09-28T17:34:27.288405+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:27.391703+00:00", "trade", 6.1653, 22.0]
["2026-09-28T17:34:30.822377+00:00", "trade", 6.1668, 100.0]
["2026-09-28T17:34:39.023226+00:00", "trade", 6.1524, 1.0]
["2026-09-28T17:34:40.825794+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:42.601418+00:00", "trade", 6.1586, 1.0]
["2026-09-28T17:34:48.168577+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:48.255835+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:48.784879+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:49.836561+00:00", "trade", 6.155, 250.0]
["2026-09-28T17:34:49.836562+00:00", "trade", 6.155, 250.0]
["2026-09-28T17:34:49.837015+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:49.837467+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:49.837791+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:50.430210+00:00", "trade", 6.1651, 11.0]
["2026-09-28T17:34:50.736061+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:50.736533+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:50.736625+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:50.736885+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:50.737273+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:50.737426+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:50.737453+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:50.737470+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:50.737728+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:51.073511+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:51.572972+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:55.182940+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:56.207667+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:56.208268+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:34:57.302779+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:00.047974+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:00.048103+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:00.048568+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:00.049790+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:01.216059+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:01.667362+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:01.667498+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:01.667885+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:01.667897+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:01.677290+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:03.044560+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:03.046034+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:03.056321+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:03.178978+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:03.179416+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:03.309682+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:03.316533+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:03.688679+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:03.689123+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:03.797057+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:03.863882+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:04.617977+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:04.626229+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:04.793273+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:04.805353+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:06.088604+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:06.088623+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:06.089446+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:06.090928+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:06.092647+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:06.092657+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:06.092667+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:06.093743+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:06.093780+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:06.093819+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:06.094992+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:06.095002+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:06.099379+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:07.725769+00:00", "trade", 6.1672, 2.0]
["2026-09-28T17:35:07.917653+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:08.029582+00:00", "trade", 6.15, 17.0]
["2026-09-28T17:35:08.029652+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:35:08.033363+00:00", "trade", 6.15, 11.0]
["2026-09-28T17:35:08.035111+00:00", "trade", 6.15, 9.0]
["2026-09-28T17:35:08.054130+00:00", "trade", 6.15, 41.0]
["2026-09-28T17:35:10.546358+00:00", "trade", 6.15, 40.0]
["2026-09-28T17:35:10.546418+00:00", "trade", 6.15, 50.0]
["2026-09-28T17:35:10.547241+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:10.547346+00:00", "trade", 6.15, 87.0]
["2026-09-28T17:35:10.547346+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:10.547806+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:10.547814+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:10.547825+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:10.548117+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:10.548164+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:10.548244+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:10.850230+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:11.140153+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:11.140590+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:15.329382+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:15.329664+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:15.332859+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:15.334886+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:15.335580+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:15.335602+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:15.336957+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:15.336971+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:15.339354+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:18.233089+00:00", "trade", 6.1668, 100.0]
["2026-09-28T17:35:19.556093+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:23.610489+00:00", "trade", 6.1528, 100.0]
["2026-09-28T17:35:23.611879+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:25.254076+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:25.265905+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:25.434405+00:00", "trade", 6.1589, 2.0]
["2026-09-28T17:35:25.434764+00:00", "trade", 6.1589, 1.0]
["2026-09-28T17:35:25.525112+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:25.567282+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:30.453344+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:30.453951+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:30.454812+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:30.454901+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:30.463884+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:33.154250+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:34.271186+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:35.033827+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:35.034331+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:35.741336+00:00", "trade", 6.155, 50.0]
["2026-09-28T17:35:36.430900+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:37.612800+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:38.246865+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:40.703803+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:41.830508+00:00", "trade", 6.1637, 7.0]
["2026-09-28T17:35:42.240191+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:42.755676+00:00", "trade", 6.155, 9.0]
["2026-09-28T17:35:42.791916+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:43.897415+00:00", "trade", 6.155, 10.0]
["2026-09-28T17:35:44.571699+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:44.703410+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:46.950587+00:00", "trade", 6.1643, 1.0]
["2026-09-28T17:35:47.340872+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:47.341329+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:50.172213+00:00", "trade", 6.1541, 1.0]
["2026-09-28T17:35:52.073576+00:00", "trade", 6.1665, 2.0]
["2026-09-28T17:35:57.925710+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:35:57.926166+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:36:00.380351+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:36:03.636766+00:00", "trade", 6.1664, 55.0]
["2026-09-28T17:36:04.388471+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:36:04.390486+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:36:05.027936+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:36:05.028403+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:36:08.981650+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:36:13.126239+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:36:13.133850+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:36:13.138268+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:36:13.144977+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:36:13.314451+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:36:13.319320+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:36:13.355038+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:36:14.840732+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:36:15.198290+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:36:15.460739+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:36:15.461190+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:36:15.561341+00:00", "trade", 6.155, 100.0]
["2026-09-28T17:36:18.192019+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:36:18.192442+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:36:18.192526+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:36:18.194575+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:36:19.800591+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:36:20.888723+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:36:24.339196+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:36:24.340960+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:36:24.685038+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:36:24.685052+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:36:24.685552+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:36:24.686830+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:36:24.688352+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:36:24.688744+00:00", "trade", 6.16, 25.0]
["2026-09-28T17:36:24.688745+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:36:24.688746+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:36:24.688751+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:36:24.688809+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:36:24.688823+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:36:24.688830+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:36:24.688836+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:36:24.688843+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:36:24.688849+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:36:24.688857+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:36:24.688979+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:36:24.689041+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:36:24.689086+00:00", "trade", 6.16, 10.0]
["2026-09-28T17:36:24.689143+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:36:24.689159+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:36:24.689225+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:36:24.689836+00:00", "trade", 6.16, 13.0]
["2026-09-28T17:36:24.691157+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:36:24.691313+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:36:24.691328+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:36:24.692284+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:36:24.692960+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:36:24.693204+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:36:24.693801+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:36:24.718978+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:36:24.722152+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:36:24.775834+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:36:24.788801+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:36:24.917190+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:36:24.924277+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:36:24.925413+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:36:25.507285+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:36:25.609523+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:36:25.958410+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:36:27.017014+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:36:27.460895+00:00", "trade", 6.16, 6.0]
["2026-09-28T17:36:27.460961+00:00", "trade", 6.16, 244.0]
["2026-09-28T17:36:33.109949+00:00", "trade", 6.16, 115.0]
["2026-09-28T17:36:33.678051+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:36:34.529937+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:36:34.546324+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:36:35.566520+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:36:37.244697+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:36:37.244880+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:36:37.246724+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:36:37.248317+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:36:37.249266+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:36:37.249357+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:36:38.044600+00:00", "trade", 6.1641, 2.0]
["2026-09-28T17:36:41.896351+00:00", "trade", 6.166, 27.0]
["2026-09-28T17:36:41.919087+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:36:41.919738+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:36:55.664347+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:36:56.127633+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:36:56.229283+00:00", "trade", 6.1624, 7.0]
["2026-09-28T17:36:58.327235+00:00", "trade", 6.1596, 7.0]
["2026-09-28T17:36:58.330400+00:00", "trade", 6.1596, 1.0]
["2026-09-28T17:37:02.185987+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:37:02.871036+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:37:02.872052+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:37:02.872065+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:37:02.872506+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:37:03.440791+00:00", "trade", 6.1554, 4.0]
["2026-09-28T17:37:04.442659+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:37:09.076526+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:37:09.127986+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:37:09.128025+00:00", "trade", 6.16, 1.0]
["2026-09-28T17:37:09.432381+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:37:09.434182+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:37:09.434183+00:00", "trade", 6.16, 25.0]
["2026-09-28T17:37:09.434185+00:00", "trade", 6.16, 63.0]
["2026-09-28T17:37:09.434188+00:00", "trade", 6.16, 400.0]
["2026-09-28T17:37:09.434188+00:00", "trade", 6.16, 111.0]
["2026-09-28T17:37:09.434190+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:37:09.434192+00:00", "trade", 6.16, 189.0]
["2026-09-28T17:37:09.434192+00:00", "trade", 6.16, 1.0]
["2026-09-28T17:37:09.434196+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:37:09.434224+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:37:09.434231+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:37:09.434237+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:37:09.434244+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:37:09.434250+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:37:09.434257+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:37:09.434263+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:37:09.434264+00:00", "trade", 6.16, 1.0]
["2026-09-28T17:37:09.434285+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:37:09.434476+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:37:09.434482+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:37:09.434488+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:37:09.434495+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:37:09.434526+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:37:09.434540+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:37:09.434585+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:37:09.434588+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:37:09.434588+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:37:09.434588+00:00", "trade", 6.16, 400.0]
["2026-09-28T17:37:09.434588+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:37:09.434606+00:00", "quote", 6.15, 6.17]
["2026-09-28T17:37:09.434644+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:37:09.434673+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:09.434680+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:09.434687+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:09.434700+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:09.434721+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:09.434936+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:09.435344+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:09.435595+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:09.435622+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:09.436444+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:09.437097+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:37:09.455180+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:09.455629+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:09.455663+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:09.479929+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:09.507993+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:09.508037+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:09.678023+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:10.363180+00:00", "trade", 6.16, 900.0]
["2026-09-28T17:37:10.364350+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:10.365125+00:00", "trade", 6.155, 1.0]
["2026-09-28T17:37:10.366161+00:00", "trade", 6.155, 500.0]
["2026-09-28T17:37:10.366940+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:10.369863+00:00", "trade", 6.155, 1.0]
["2026-09-28T17:37:10.435415+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:11.517427+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:11.517886+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:12.873887+00:00", "trade", 6.155, 100.0]
["2026-09-28T17:37:14.039993+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:17.380969+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:17.380987+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:17.382468+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:17.409298+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:19.150943+00:00", "trade", 6.162, 9.0]
["2026-09-28T17:37:20.436143+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:20.436836+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:23.113786+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:23.615127+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:24.119635+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:24.122059+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:27.129510+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:27.989375+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:28.054528+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:28.055150+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:28.119970+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:28.740309+00:00", "trade", 6.162, 2.0]
["2026-09-28T17:37:30.574810+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:31.185678+00:00", "trade", 6.155, 100.0]
["2026-09-28T17:37:35.195148+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:36.626157+00:00", "trade", 6.155, 100.0]
["2026-09-28T17:37:37.782768+00:00", "trade", 6.15, 166.0]
["2026-09-28T17:37:37.783542+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:38.254912+00:00", "trade", 6.155, 300.0]
["2026-09-28T17:37:38.254912+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:38.254913+00:00", "trade", 6.15, 25.0]
["2026-09-28T17:37:38.254915+00:00", "trade", 6.15, 500.0]
["2026-09-28T17:37:38.254916+00:00", "trade", 6.15, 47.0]
["2026-09-28T17:37:38.254919+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:38.254920+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:37:38.254920+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:37:38.254922+00:00", "trade", 6.15, 28.0]
["2026-09-28T17:37:38.254925+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:38.254933+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:38.254941+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:38.254943+00:00", "trade", 6.15, 272.0]
["2026-09-28T17:37:38.254947+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:38.254954+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:38.254960+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:38.254973+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:38.254986+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:38.254993+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:38.255006+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:38.255183+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:38.255184+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:37:38.255185+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:37:38.255186+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:37:38.255190+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:38.255196+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:38.255234+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:38.255242+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:38.255249+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:38.255267+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:38.255268+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:37:38.255270+00:00", "trade", 6.155, 100.0]
["2026-09-28T17:37:38.255290+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:38.255297+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:38.255402+00:00", "trade", 6.15, 25.0]
["2026-09-28T17:37:38.255402+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:38.255403+00:00", "trade", 6.15, 348.0]
["2026-09-28T17:37:38.255405+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:37:38.255408+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:37:38.255409+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:38.255416+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:38.255422+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:38.255430+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:38.255437+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:38.255450+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:37:38.255469+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:38.255475+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:38.255482+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:38.255488+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:38.255495+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:38.255503+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:37:38.255504+00:00", "quote", 6.14, 6.16]
["2026-09-28T17:37:38.255514+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:37:38.255517+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:38.255522+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:38.255529+00:00", "trade", 6.155, 100.0]
["2026-09-28T17:37:38.255534+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:38.255559+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:38.255566+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:38.255729+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:38.255816+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:38.255821+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:38.255824+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:38.255876+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:38.255889+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:38.255896+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:38.255901+00:00", "trade", 6.155, 100.0]
["2026-09-28T17:37:38.255902+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:38.255926+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:38.255967+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:38.255977+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:38.256027+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:38.256103+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:38.256120+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:38.256160+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:38.256167+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:38.256198+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:38.256234+00:00", "trade", 6.15, 45.0]
["2026-09-28T17:37:38.256278+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:38.256433+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:38.256434+00:00", "trade", 6.15, 100.0]
["2026-09-28T17:37:38.256435+00:00", "trade", 6.15, 600.0]
["2026-09-28T17:37:38.256440+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:38.256459+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:38.256460+00:00", "trade", 6.15, 200.0]
["2026-09-28T17:37:38.256603+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:38.256658+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:38.256745+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:38.257109+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:38.257150+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:38.273432+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:38.282537+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:38.399787+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:38.423947+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:38.430383+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:38.469648+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:38.842409+00:00", "trade", 6.155, 200.0]
["2026-09-28T17:37:39.848880+00:00", "trade", 6.155, 100.0]
["2026-09-28T17:37:40.711592+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:41.281916+00:00", "trade", 6.155, 10.0]
["2026-09-28T17:37:42.440403+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:42.449078+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:42.590356+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:42.768367+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:42.853753+00:00", "trade", 6.155, 175.0]
["2026-09-28T17:37:42.870200+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:42.870971+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:42.875462+00:00", "trade", 6.155, 86.0]
["2026-09-28T17:37:42.876499+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:42.877240+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:42.898168+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:43.253309+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:43.253404+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:44.797728+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:48.241346+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:48.274794+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:48.277028+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:48.278067+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:48.283817+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:48.786699+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:48.793881+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:49.073838+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:49.249081+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:49.351987+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:49.362246+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:50.174468+00:00", "trade", 6.155, 6.0]
["2026-09-28T17:37:52.567291+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:52.567604+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:52.614822+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:52.901271+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:37:54.211091+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:38:00.788166+00:00", "trade", 6.1524, 1.0]
["2026-09-28T17:38:03.125360+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:38:03.628099+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:38:04.335298+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:38:06.476474+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:38:09.516541+00:00", "trade", 6.1548, 2.0]
["2026-09-28T17:38:09.921941+00:00", "trade", 6.1545, 100.0]
["2026-09-28T17:38:14.454685+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:38:16.237427+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:38:18.278245+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:38:19.044121+00:00", "trade", 6.16, 1.0]
["2026-09-28T17:38:19.044123+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:38:19.044606+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:38:19.044661+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:38:19.606788+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:38:20.444196+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:38:20.457564+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:38:23.844997+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:38:24.500684+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:38:27.117474+00:00", "trade", 6.16, 1.0]
["2026-09-28T17:38:27.117872+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:38:27.117902+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:38:27.117906+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:38:27.117909+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:38:27.117917+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:38:27.118484+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:38:27.187833+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:38:31.364441+00:00", "trade", 6.155, 124.0]
["2026-09-28T17:38:31.903544+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:38:33.408365+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:38:33.415118+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:38:36.114683+00:00", "trade", 6.16, 25.0]
["2026-09-28T17:38:36.114685+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:38:36.114687+00:00", "trade", 6.16, 42.0]
["2026-09-28T17:38:36.114688+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:38:36.114691+00:00", "trade", 6.16, 600.0]
["2026-09-28T17:38:36.114692+00:00", "trade", 6.16, 18.0]
["2026-09-28T17:38:36.114717+00:00", "trade", 6.16, 87.0]
["2026-09-28T17:38:36.114767+00:00", "trade", 6.16, 300.0]
["2026-09-28T17:38:36.114771+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:38:36.114774+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:38:36.114778+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:38:36.114785+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:38:36.114791+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:38:36.114797+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:38:36.114804+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:38:36.114811+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:38:36.114824+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:38:36.114838+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:38:36.114852+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:38:36.114990+00:00", "quote", 6.15, 6.16]
["2026-09-28T17:38:36.115000+00:00", "trade", 6.16, 4.0]
["2026-09-28T17:38:36.115004+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:38:36.115022+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:38:36.115028+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:38:36.115035+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:38:36.115041+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:38:36.115047+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:38:36.115054+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:38:36.115061+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:38:36.115067+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:38:36.115074+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:38:36.115081+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:38:36.115089+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:38:36.115091+00:00", "trade", 6.16, 60.0]
["2026-09-28T17:38:36.115094+00:00", "quote", 6.16, 6.16]
["2026-09-28T17:38:36.115164+00:00", "trade", 6.16, 299.0]
["2026-09-28T17:38:36.115182+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:38:36.115200+00:00", "trade", 6.16, 296.0]
["2026-09-28T17:38:36.115222+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:38:36.115242+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:38:36.115287+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:38:36.115298+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:38:36.115521+00:00", "trade", 6.165, 250.0]
["2026-09-28T17:38:36.115585+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:38:36.115736+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:38:36.115852+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:38:36.116929+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:38:36.117091+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:38:36.119706+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:38:36.124753+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:38:36.125193+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:38:36.125800+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:38:36.126249+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:38:36.134284+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:38:36.134310+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:38:36.134820+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:38:36.148661+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:38:36.178014+00:00", "trade", 6.1625, 3.0]
["2026-09-28T17:38:38.383651+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:38:38.384112+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:38:38.384120+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:38:38.784142+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:38:38.784662+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:38:38.784676+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:38:38.785106+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:38:38.787751+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:38:38.819235+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:38:40.295909+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:38:40.309951+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:38:40.310911+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:38:40.311361+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:38:41.142956+00:00", "trade", 6.1558, 100.0]
["2026-09-28T17:38:42.925229+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:38:42.926263+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:38:42.965866+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:38:43.119471+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:38:43.119530+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:38:43.120803+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:38:43.121008+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:38:43.123053+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:38:50.342884+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:38:50.464704+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:38:51.682325+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:38:51.683623+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:38:51.744422+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:38:52.526712+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:38:52.537030+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:38:55.634127+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:38:56.764635+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:38:56.765093+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:38:57.917012+00:00", "trade", 6.156, 2.0]
["2026-09-28T17:38:59.889924+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:38:59.890378+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:00.181340+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:00.181800+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:00.705561+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:01.108588+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:02.091555+00:00", "trade", 6.156, 4.0]
["2026-09-28T17:39:02.511431+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:02.843297+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:03.757984+00:00", "trade", 6.1556, 2.0]
["2026-09-28T17:39:04.191512+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:04.689843+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:05.721994+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:05.722485+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:06.057555+00:00", "trade", 6.1689, 1.0]
["2026-09-28T17:39:07.131788+00:00", "trade", 6.17, 3.0]
["2026-09-28T17:39:07.132511+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:07.132527+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:07.132967+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:07.133129+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:07.140393+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:08.232058+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:08.232118+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:08.232504+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:08.232841+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:08.233298+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:09.130981+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:09.837178+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:09.837567+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:09.837688+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:09.845990+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:10.854945+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:13.190519+00:00", "trade", 6.1602, 8.0]
["2026-09-28T17:39:13.191539+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:13.192855+00:00", "trade", 6.1602, 5.0]
["2026-09-28T17:39:13.193710+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:13.193915+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:13.194152+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:13.194166+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:13.194488+00:00", "trade", 6.1602, 3.0]
["2026-09-28T17:39:13.195529+00:00", "trade", 6.1602, 2.0]
["2026-09-28T17:39:13.196954+00:00", "trade", 6.1602, 2.0]
["2026-09-28T17:39:13.198405+00:00", "trade", 6.1602, 1.0]
["2026-09-28T17:39:13.201457+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:13.432624+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:13.535401+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:13.535428+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:14.628437+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:14.628503+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:14.644130+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:14.744826+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:15.502344+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:15.502801+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:15.730160+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:15.732865+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:15.748596+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:15.947886+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:17.047552+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:17.148163+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:17.149828+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:18.036061+00:00", "trade", 6.1562, 100.0]
["2026-09-28T17:39:18.517584+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:30.199772+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:30.369889+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:30.703979+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:35.841969+00:00", "trade", 6.156, 100.0]
["2026-09-28T17:39:35.842650+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:37.951856+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:41.028199+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:43.112145+00:00", "trade", 6.156, 2.0]
["2026-09-28T17:39:45.215983+00:00", "trade", 6.17, 10.0]
["2026-09-28T17:39:45.703421+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:46.475089+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:46.965463+00:00", "trade", 6.165, 300.0]
["2026-09-28T17:39:46.965466+00:00", "trade", 6.165, 100.0]
["2026-09-28T17:39:46.965466+00:00", "trade", 6.165, 400.0]
["2026-09-28T17:39:46.965467+00:00", "trade", 6.16, 68.0]
["2026-09-28T17:39:46.965470+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:39:46.965474+00:00", "trade", 6.16, 42.0]
["2026-09-28T17:39:46.965477+00:00", "trade", 6.16, 13.0]
["2026-09-28T17:39:46.965477+00:00", "trade", 6.16, 187.0]
["2026-09-28T17:39:46.965477+00:00", "trade", 6.16, 191.0]
["2026-09-28T17:39:46.965481+00:00", "trade", 6.16, 50.0]
["2026-09-28T17:39:46.965484+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:39:46.965485+00:00", "trade", 6.16, 95.0]
["2026-09-28T17:39:46.965528+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:46.965534+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:46.965541+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:46.965542+00:00", "trade", 6.165, 200.0]
["2026-09-28T17:39:46.965554+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:46.965565+00:00", "trade", 6.165, 300.0]
["2026-09-28T17:39:46.965568+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:39:46.965803+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:46.965829+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:46.965837+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:46.965863+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:46.965868+00:00", "trade", 6.165, 300.0]
["2026-09-28T17:39:46.965877+00:00", "trade", 6.16, 294.0]
["2026-09-28T17:39:46.965881+00:00", "trade", 6.16, 200.0]
["2026-09-28T17:39:46.965886+00:00", "trade", 6.16, 1100.0]
["2026-09-28T17:39:46.965891+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:39:46.965899+00:00", "trade", 6.16, 300.0]
["2026-09-28T17:39:46.965902+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:39:46.965922+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:46.965923+00:00", "trade", 6.165, 300.0]
["2026-09-28T17:39:46.965925+00:00", "trade", 6.16, 60.0]
["2026-09-28T17:39:46.965925+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:39:46.965927+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:39:46.965927+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:46.965930+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:39:46.965964+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:46.966008+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:46.966260+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:46.966358+00:00", "trade", 6.165, 125.0]
["2026-09-28T17:39:46.966667+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:47.017774+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:47.965016+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:47.965050+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:50.861791+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:50.862245+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:39:53.831551+00:00", "trade", 6.158, 1.0]
["2026-09-28T17:39:55.550375+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:40:01.929028+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:40:03.453050+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:40:04.491372+00:00", "trade", 6.1619, 2.0]
["2026-09-28T17:40:06.030714+00:00", "trade", 6.16, 176.0]
["2026-09-28T17:40:07.665895+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:40:07.666281+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:40:07.667066+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:40:07.667085+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:40:07.669307+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:40:07.671100+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:40:08.497495+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:40:08.523103+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:40:09.464569+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:40:10.016244+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:40:10.016703+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:40:10.117033+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:40:10.117563+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:40:12.654331+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:40:12.654738+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:40:13.441622+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:40:13.442088+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:40:13.629730+00:00", "trade", 6.1618, 1.0]
["2026-09-28T17:40:13.630551+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:40:15.319765+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:40:16.051259+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:40:16.051757+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:40:19.616223+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:40:19.631097+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:40:19.631855+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:40:19.639808+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:40:19.912236+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:40:20.119131+00:00", "trade", 6.1577, 9.0]
["2026-09-28T17:40:20.129486+00:00", "trade", 6.1618, 1.0]
["2026-09-28T17:40:20.131280+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:40:20.131574+00:00", "trade", 6.1618, 1.0]
["2026-09-28T17:40:23.221283+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:40:23.227037+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:40:23.227491+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:40:24.233192+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:40:24.234802+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:40:25.771297+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:40:29.079008+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:40:29.081027+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:40:36.126402+00:00", "trade", 6.1618, 45.0]
["2026-09-28T17:40:36.256375+00:00", "trade", 6.158, 2.0]
["2026-09-28T17:40:37.250252+00:00", "trade", 6.1619, 1.0]
["2026-09-28T17:40:37.872934+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:40:37.873187+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:40:38.090129+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:40:38.090488+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:40:38.090514+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:40:38.128358+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:40:38.851049+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:40:41.042714+00:00", "trade", 6.1601, 695.0]
["2026-09-28T17:40:41.043908+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:40:42.159781+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:40:46.673828+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:40:51.559592+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:40:51.559619+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:40:51.559849+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:40:51.560304+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:40:51.810155+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:40:52.172990+00:00", "trade", 6.1581, 51.0]
["2026-09-28T17:40:52.749793+00:00", "trade", 6.1601, 1.0]
["2026-09-28T17:40:57.062633+00:00", "trade", 6.1616, 34.0]
["2026-09-28T17:40:57.065214+00:00", "trade", 6.1612, 53.0]
["2026-09-28T17:40:57.986674+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:40:57.986704+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:40:57.988566+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:40:57.989872+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:40:58.005275+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:40:58.179099+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:40:59.920323+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:40:59.935982+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:40:59.936616+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:41:00.000944+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:41:00.023824+00:00", "trade", 6.165, 100.0]
["2026-09-28T17:41:00.024595+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:41:00.024993+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:41:00.696383+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:41:03.591481+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:41:03.591507+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:41:03.592188+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:41:03.636812+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:41:06.951986+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:41:06.952013+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:41:06.952482+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:41:08.854828+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:41:09.642402+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:41:10.409899+00:00", "trade", 6.1579, 4.0]
["2026-09-28T17:41:10.410712+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:41:13.209747+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:41:13.209775+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:41:13.922484+00:00", "trade", 6.165, 300.0]
["2026-09-28T17:41:13.922664+00:00", "trade", 6.165, 200.0]
["2026-09-28T17:41:13.923168+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:41:13.923580+00:00", "trade", 6.165, 206.0]
["2026-09-28T17:41:13.923660+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:41:13.923706+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:41:14.026204+00:00", "trade", 6.165, 14.0]
["2026-09-28T17:41:14.985875+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:41:15.142890+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:41:17.151976+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:41:17.153071+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:41:17.229612+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:41:18.074396+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:41:20.123909+00:00", "trade", 6.1626, 2.0]
["2026-09-28T17:41:21.675611+00:00", "trade", 6.162, 6.0]
["2026-09-28T17:41:21.678090+00:00", "trade", 6.162, 3.0]
["2026-09-28T17:41:21.679259+00:00", "trade", 6.162, 2.0]
["2026-09-28T17:41:22.799717+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:41:22.799725+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:41:22.799792+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:41:22.800487+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:41:22.906675+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:41:22.917628+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:41:26.667186+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:41:26.719657+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:41:26.719658+00:00", "trade", 6.17, 497.0]
["2026-09-28T17:41:26.719659+00:00", "trade", 6.17, 50.0]
["2026-09-28T17:41:26.719660+00:00", "trade", 6.17, 1.0]
["2026-09-28T17:41:26.719663+00:00", "trade", 6.17, 10.0]
["2026-09-28T17:41:26.719665+00:00", "trade", 6.17, 68.0]
["2026-09-28T17:41:26.719665+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:41:26.719667+00:00", "trade", 6.17, 67.0]
["2026-09-28T17:41:26.719687+00:00", "trade", 6.17, 1133.0]
["2026-09-28T17:41:26.719692+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:41:26.719700+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:41:26.719728+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:41:26.719736+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:41:26.719742+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:41:26.719748+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:41:26.719755+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:41:26.719769+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:41:26.719775+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:41:26.719930+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:41:26.719937+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:41:26.719944+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:41:26.719958+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:41:26.719966+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:41:26.719974+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:41:26.719995+00:00", "trade", 6.17, 74.0]
["2026-09-28T17:41:26.720047+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:41:26.720086+00:00", "trade", 6.17, 231.0]
["2026-09-28T17:41:26.720087+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:41:26.720148+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:41:26.720156+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:41:26.720162+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:41:26.720169+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:41:26.720182+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:41:26.720190+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:41:26.720196+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:41:26.720209+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:41:26.720216+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:41:26.720222+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:41:26.720229+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:41:26.720235+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:41:26.720242+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:41:26.720248+00:00", "trade", 6.17, 7.0]
["2026-09-28T17:41:26.720249+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:41:26.720253+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:41:26.720255+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:41:26.720261+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:41:26.720359+00:00", "trade", 6.17, 300.0]
["2026-09-28T17:41:26.720359+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:41:26.720370+00:00", "trade", 6.17, 200.0]
["2026-09-28T17:41:26.720373+00:00", "trade", 6.17, 300.0]
["2026-09-28T17:41:26.720377+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:41:26.720395+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:41:26.720509+00:00", "trade", 6.17, 1.0]
["2026-09-28T17:41:26.720533+00:00", "trade", 6.17, 1.0]
["2026-09-28T17:41:26.720715+00:00", "trade", 6.175, 75.0]
["2026-09-28T17:41:26.721346+00:00", "trade", 6.175, 100.0]
["2026-09-28T17:41:26.724730+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:41:26.752931+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:41:26.806459+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:41:26.915835+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:41:29.481965+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:41:30.863814+00:00", "trade", 6.1603, 28.0]
["2026-09-28T17:41:33.621402+00:00", "trade", 6.1603, 2.0]
["2026-09-28T17:41:35.622767+00:00", "trade", 6.175, 64.0]
["2026-09-28T17:41:35.624139+00:00", "trade", 6.175, 125.0]
["2026-09-28T17:41:35.624850+00:00", "trade", 6.175, 125.0]
["2026-09-28T17:41:35.924247+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:41:38.627262+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:41:40.022791+00:00", "trade", 6.175, 250.0]
["2026-09-28T17:41:40.022873+00:00", "trade", 6.175, 250.0]
["2026-09-28T17:41:40.023055+00:00", "trade", 6.175, 125.0]
["2026-09-28T17:41:40.023532+00:00", "trade", 6.175, 250.0]
["2026-09-28T17:41:40.781548+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:41:47.024477+00:00", "trade", 6.175, 200.0]
["2026-09-28T17:41:51.728155+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:41:51.728622+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:41:52.510138+00:00", "trade", 6.1707, 1.0]
["2026-09-28T17:41:55.984347+00:00", "trade", 6.175, 1.0]
["2026-09-28T17:41:56.380180+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:42:08.113990+00:00", "trade", 6.175, 100.0]
["2026-09-28T17:42:09.947712+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:42:10.226262+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:42:18.538791+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:42:18.539268+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:42:23.410242+00:00", "trade", 6.1718, 2.0]
["2026-09-28T17:42:23.710345+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:42:24.745041+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:42:29.258125+00:00", "trade", 6.1618, 2.0]
["2026-09-28T17:42:30.521657+00:00", "trade", 6.175, 250.0]
["2026-09-28T17:42:31.730856+00:00", "trade", 6.175, 2.0]
["2026-09-28T17:42:34.316239+00:00", "trade", 6.175, 1.0]
["2026-09-28T17:42:37.370121+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:42:37.370588+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:42:42.010914+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:42:46.129817+00:00", "trade", 6.175, 4.0]
["2026-09-28T17:42:46.409693+00:00", "trade", 6.1609, 10.0]
["2026-09-28T17:42:53.036489+00:00", "trade", 6.175, 100.0]
["2026-09-28T17:42:53.968026+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:42:53.968486+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:42:55.634177+00:00", "trade", 6.175, 100.0]
["2026-09-28T17:42:57.872568+00:00", "trade", 6.175, 1.0]
["2026-09-28T17:43:02.748121+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:43:09.531962+00:00", "trade", 6.18, 100.0]
["2026-09-28T17:43:11.650045+00:00", "trade", 6.175, 88.0]
["2026-09-28T17:43:17.863092+00:00", "trade", 6.175, 617.0]
["2026-09-28T17:43:17.865490+00:00", "trade", 6.175, 1.0]
["2026-09-28T17:43:20.969938+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:43:20.970400+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:43:22.069638+00:00", "trade", 6.1753, 1.0]
["2026-09-28T17:43:22.800198+00:00", "trade", 6.1659, 2.0]
["2026-09-28T17:43:25.338091+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:43:28.059158+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:43:34.022873+00:00", "trade", 6.17, 1.0]
["2026-09-28T17:43:34.022935+00:00", "trade", 6.17, 249.0]
["2026-09-28T17:43:34.023002+00:00", "trade", 6.17, 92.0]
["2026-09-28T17:43:34.023002+00:00", "trade", 6.17, 113.0]
["2026-09-28T17:43:34.023004+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:43:34.023005+00:00", "trade", 6.17, 50.0]
["2026-09-28T17:43:34.023009+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:43:34.023285+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:43:34.023288+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:43:34.023292+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:43:34.023300+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:43:34.023307+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:43:34.023339+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:43:34.023347+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:43:34.023355+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:43:34.023366+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:43:34.023432+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:43:34.023444+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:43:34.023491+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:43:34.023564+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:43:34.023571+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:43:34.023579+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:43:34.023585+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:43:34.023589+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:43:34.023591+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:43:34.023591+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:43:34.023601+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:43:34.023607+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:43:34.023613+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:43:34.023620+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:43:34.023628+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:43:34.023635+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:43:34.023639+00:00", "trade", 6.17, 160.0]
["2026-09-28T17:43:34.023640+00:00", "trade", 6.17, 400.0]
["2026-09-28T17:43:34.023641+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:43:34.023642+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:43:34.023643+00:00", "trade", 6.17, 54.0]
["2026-09-28T17:43:34.023649+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:43:34.023655+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:43:34.023661+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:43:34.023674+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:43:34.023677+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:43:34.023680+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:43:34.023687+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:43:34.023694+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:43:34.023704+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:43:34.023710+00:00", "trade", 6.17, 28.0]
["2026-09-28T17:43:34.023722+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:43:34.023739+00:00", "trade", 6.17, 28.0]
["2026-09-28T17:43:34.023844+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:43:34.024146+00:00", "trade", 6.165, 151.0]
["2026-09-28T17:43:34.024215+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:43:34.024235+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:43:34.024530+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:43:34.024682+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:43:34.024744+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:43:34.026159+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:43:34.026809+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:43:34.029672+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:43:34.031204+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:43:34.031434+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:43:34.031706+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:43:34.031719+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:43:34.032219+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:43:34.032238+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:43:34.032362+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:43:34.032492+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:43:34.032638+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:43:34.033073+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:43:34.034671+00:00", "trade", 6.165, 100.0]
["2026-09-28T17:43:34.035129+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:43:34.036679+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:43:34.037135+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:43:34.040210+00:00", "trade", 6.165, 400.0]
["2026-09-28T17:43:34.041156+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:43:34.041613+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:43:34.045225+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:43:34.103478+00:00", "trade", 6.165, 20.0]
["2026-09-28T17:43:34.103479+00:00", "trade", 6.165, 80.0]
["2026-09-28T17:43:34.105300+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:43:34.147883+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:43:35.016643+00:00", "trade", 6.1619, 33.0]
["2026-09-28T17:43:35.024339+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:43:38.208235+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:43:38.227388+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:43:45.026773+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:43:48.485762+00:00", "trade", 6.165, 10.0]
["2026-09-28T17:43:50.458287+00:00", "trade", 6.165, 100.0]
["2026-09-28T17:43:52.539543+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:43:52.541282+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:43:52.797333+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:43:52.926542+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:43:52.927044+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:43:53.531430+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:43:54.183828+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:43:57.051655+00:00", "trade", 6.165, 764.0]
["2026-09-28T17:44:07.652468+00:00", "trade", 6.165, 18.0]
["2026-09-28T17:44:12.031697+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:44:12.032468+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:44:12.032517+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:44:12.085595+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:44:12.475578+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:44:12.733894+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:44:12.897506+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:44:14.911396+00:00", "trade", 6.1624, 100.0]
["2026-09-28T17:44:22.616063+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:44:22.616613+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:44:22.817168+00:00", "trade", 6.1672, 2.0]
["2026-09-28T17:44:24.344687+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:44:24.360231+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:44:24.452966+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:44:24.985974+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:44:26.170047+00:00", "trade", 6.1688, 1.0]
["2026-09-28T17:44:26.170414+00:00", "trade", 6.1688, 1.0]
["2026-09-28T17:44:27.106966+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:44:30.188171+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:44:30.188780+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:44:30.332289+00:00", "trade", 6.1625, 21.0]
["2026-09-28T17:44:30.575302+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:44:30.708405+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:44:31.561270+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:44:33.327705+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:44:33.328147+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:44:33.329479+00:00", "trade", 6.165, 300.0]
["2026-09-28T17:44:33.329482+00:00", "trade", 6.165, 300.0]
["2026-09-28T17:44:33.329482+00:00", "trade", 6.16, 15.0]
["2026-09-28T17:44:33.329501+00:00", "trade", 6.16, 35.0]
["2026-09-28T17:44:33.329502+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:44:33.329504+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:44:33.329505+00:00", "trade", 6.16, 191.0]
["2026-09-28T17:44:33.329509+00:00", "trade", 6.16, 20.0]
["2026-09-28T17:44:33.329509+00:00", "trade", 6.16, 154.0]
["2026-09-28T17:44:33.329515+00:00", "trade", 6.16, 50.0]
["2026-09-28T17:44:33.329526+00:00", "trade", 6.165, 300.0]
["2026-09-28T17:44:33.329532+00:00", "trade", 6.16, 250.0]
["2026-09-28T17:44:33.329751+00:00", "trade", 6.165, 164.0]
["2026-09-28T17:44:33.329751+00:00", "trade", 6.165, 20.0]
["2026-09-28T17:44:33.329752+00:00", "trade", 6.165, 100.0]
["2026-09-28T17:44:33.329767+00:00", "trade", 6.165, 20.0]
["2026-09-28T17:44:33.329767+00:00", "trade", 6.165, 100.0]
["2026-09-28T17:44:33.329768+00:00", "trade", 6.165, 136.0]
["2026-09-28T17:44:33.329769+00:00", "trade", 6.16, 182.0]
["2026-09-28T17:44:33.329770+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:44:33.329773+00:00", "trade", 6.16, 18.0]
["2026-09-28T17:44:33.329775+00:00", "trade", 6.16, 28.0]
["2026-09-28T17:44:33.329815+00:00", "trade", 6.165, 250.0]
["2026-09-28T17:44:33.329829+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:44:33.329833+00:00", "trade", 6.165, 100.0]
["2026-09-28T17:44:33.329835+00:00", "trade", 6.165, 150.0]
["2026-09-28T17:44:33.329841+00:00", "trade", 6.165, 250.0]
["2026-09-28T17:44:33.329942+00:00", "trade", 6.16, 82.0]
["2026-09-28T17:44:33.330010+00:00", "trade", 6.165, 50.0]
["2026-09-28T17:44:33.330050+00:00", "trade", 6.165, 300.0]
["2026-09-28T17:44:33.330053+00:00", "trade", 6.165, 300.0]
["2026-09-28T17:44:33.330054+00:00", "trade", 6.165, 100.0]
["2026-09-28T17:44:33.330055+00:00", "trade", 6.165, 20.0]
["2026-09-28T17:44:33.330058+00:00", "trade", 6.165, 300.0]
["2026-09-28T17:44:33.330071+00:00", "trade", 6.165, 280.0]
["2026-09-28T17:44:33.330072+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:44:33.330072+00:00", "trade", 6.16, 40.0]
["2026-09-28T17:44:33.330100+00:00", "trade", 6.16, 45.0]
["2026-09-28T17:44:33.330105+00:00", "trade", 6.165, 250.0]
["2026-09-28T17:44:33.330124+00:00", "trade", 6.165, 100.0]
["2026-09-28T17:44:33.330171+00:00", "trade", 6.165, 250.0]
["2026-09-28T17:44:33.330176+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:44:33.330197+00:00", "trade", 6.16, 57.0]
["2026-09-28T17:44:33.330213+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:44:33.330231+00:00", "trade", 6.165, 21.0]
["2026-09-28T17:44:33.330232+00:00", "trade", 6.165, 250.0]
["2026-09-28T17:44:33.330324+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:44:33.330580+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:44:33.330658+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:44:33.330712+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:44:33.333404+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:44:33.338692+00:00", "trade", 6.165, 100.0]
["2026-09-28T17:44:33.553638+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:44:34.206394+00:00", "trade", 6.1661, 23.0]
["2026-09-28T17:44:34.207113+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:44:34.258807+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:44:34.664965+00:00", "trade", 6.1657, 2.0]
["2026-09-28T17:44:34.665321+00:00", "trade", 6.1657, 1.0]
["2026-09-28T17:44:37.693799+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:44:37.693836+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:44:37.694597+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:44:40.631587+00:00", "trade", 6.165, 1.0]
["2026-09-28T17:44:40.631648+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:44:40.633031+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:44:41.476869+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:44:41.477632+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:44:41.891513+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:44:42.027891+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:44:42.720823+00:00", "trade", 6.165, 10.0]
["2026-09-28T17:44:44.330531+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:44:44.330589+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:44:44.331023+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:44:45.061867+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:44:45.061923+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:44:45.062635+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:44:45.138155+00:00", "trade", 6.165, 200.0]
["2026-09-28T17:44:46.021657+00:00", "trade", 6.165, 250.0]
["2026-09-28T17:44:46.029010+00:00", "trade", 6.165, 26.0]
["2026-09-28T17:44:46.029219+00:00", "trade", 6.165, 100.0]
["2026-09-28T17:44:46.645801+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:44:46.646313+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:44:50.775902+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:44:56.070684+00:00", "trade", 6.1629, 51.0]
["2026-09-28T17:45:01.971676+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:45:01.972489+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:45:08.741637+00:00", "trade", 6.165, 274.0]
["2026-09-28T17:45:08.741637+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:45:08.741638+00:00", "trade", 6.165, 300.0]
["2026-09-28T17:45:08.741640+00:00", "trade", 6.16, 400.0]
["2026-09-28T17:45:08.741641+00:00", "trade", 6.16, 200.0]
["2026-09-28T17:45:08.741644+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:45:08.741647+00:00", "trade", 6.16, 190.0]
["2026-09-28T17:45:08.741647+00:00", "trade", 6.16, 53.0]
["2026-09-28T17:45:08.741650+00:00", "trade", 6.16, 54.0]
["2026-09-28T17:45:08.741715+00:00", "trade", 6.165, 100.0]
["2026-09-28T17:45:08.741715+00:00", "trade", 6.165, 100.0]
["2026-09-28T17:45:08.741716+00:00", "trade", 6.165, 20.0]
["2026-09-28T17:45:08.741955+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:45:08.742020+00:00", "trade", 6.165, 286.0]
["2026-09-28T17:45:08.742115+00:00", "trade", 6.165, 300.0]
["2026-09-28T17:45:08.742154+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:45:08.742223+00:00", "trade", 6.165, 400.0]
["2026-09-28T17:45:08.742336+00:00", "trade", 6.165, 250.0]
["2026-09-28T17:45:08.742352+00:00", "trade", 6.165, 300.0]
["2026-09-28T17:45:08.742383+00:00", "trade", 6.165, 400.0]
["2026-09-28T17:45:08.742397+00:00", "trade", 6.165, 400.0]
["2026-09-28T17:45:08.742404+00:00", "trade", 6.165, 300.0]
["2026-09-28T17:45:08.742420+00:00", "trade", 6.165, 300.0]
["2026-09-28T17:45:08.742461+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:45:08.742528+00:00", "trade", 6.16, 100.0]
["2026-09-28T17:45:08.742532+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:45:08.742550+00:00", "trade", 6.165, 300.0]
["2026-09-28T17:45:08.742585+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:45:08.742597+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:45:08.742755+00:00", "trade", 6.165, 126.0]
["2026-09-28T17:45:08.742843+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:45:08.743166+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:45:08.743553+00:00", "trade", 6.165, 400.0]
["2026-09-28T17:45:11.667653+00:00", "trade", 6.1669, 47.0]
["2026-09-28T17:45:11.811088+00:00", "trade", 6.1667, 2.0]
["2026-09-28T17:45:13.111390+00:00", "trade", 6.1669, 5.0]
["2026-09-28T17:45:13.314381+00:00", "trade", 6.165, 1.0]
["2026-09-28T17:45:13.587821+00:00", "trade", 6.17, 50.0]
["2026-09-28T17:45:13.587822+00:00", "trade", 6.17, 48.0]
["2026-09-28T17:45:13.587824+00:00", "trade", 6.17, 2.0]
["2026-09-28T17:45:13.588588+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:45:13.588989+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:45:13.589120+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:45:13.589163+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:45:13.678766+00:00", "trade", 6.1652, 2.0]
["2026-09-28T17:45:15.828377+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:45:18.403447+00:00", "trade", 6.165, 100.0]
["2026-09-28T17:45:18.750707+00:00", "trade", 6.164, 1.0]
["2026-09-28T17:45:18.754372+00:00", "trade", 6.164, 8.0]
["2026-09-28T17:45:23.009002+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:45:23.022857+00:00", "trade", 6.165, 100.0]
["2026-09-28T17:45:24.097671+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:45:24.099194+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:45:25.409412+00:00", "trade", 6.167, 1.0]
["2026-09-28T17:45:25.410197+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:45:26.024478+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:45:26.332500+00:00", "trade", 6.165, 300.0]
["2026-09-28T17:45:27.265724+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:45:27.266196+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:45:29.853232+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:45:29.853690+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:45:30.160976+00:00", "trade", 6.1667, 40.0]
["2026-09-28T17:45:31.131353+00:00", "trade", 6.16, 2.0]
["2026-09-28T17:45:31.131358+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:45:31.131460+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:45:31.131821+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:45:31.132218+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:45:31.184376+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:45:39.234152+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:45:39.234281+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:45:39.234663+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:45:39.791708+00:00", "trade", 6.1667, 5.0]
["2026-09-28T17:45:39.792865+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:45:40.908811+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:45:42.512389+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:45:44.490544+00:00", "trade", 6.1632, 7.0]
["2026-09-28T17:45:45.278014+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:45:45.649854+00:00", "trade", 6.165, 1.0]
["2026-09-28T17:45:45.842015+00:00", "trade", 6.17, 1.0]
["2026-09-28T17:45:50.532325+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:45:50.533022+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:45:54.032882+00:00", "trade", 6.165, 125.0]
["2026-09-28T17:45:54.033514+00:00", "trade", 6.165, 125.0]
["2026-09-28T17:45:54.033688+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:45:54.034675+00:00", "trade", 6.165, 125.0]
["2026-09-28T17:45:54.034740+00:00", "trade", 6.165, 125.0]
["2026-09-28T17:45:54.034801+00:00", "trade", 6.165, 125.0]
["2026-09-28T17:45:54.035840+00:00", "trade", 6.165, 125.0]
["2026-09-28T17:45:54.036889+00:00", "trade", 6.165, 125.0]
["2026-09-28T17:45:54.037293+00:00", "trade", 6.165, 125.0]
["2026-09-28T17:45:54.038003+00:00", "trade", 6.165, 125.0]
["2026-09-28T17:45:54.038231+00:00", "trade", 6.165, 125.0]
["2026-09-28T17:45:54.283522+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:45:54.537845+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:45:54.538499+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:45:59.889216+00:00", "trade", 6.165, 100.0]
["2026-09-28T17:46:00.538396+00:00", "trade", 6.1668, 2.0]
["2026-09-28T17:46:04.680966+00:00", "trade", 6.1674, 6.0]
["2026-09-28T17:46:05.968929+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:46:05.969390+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:46:11.511400+00:00", "trade", 6.1663, 26.0]
["2026-09-28T17:46:18.021636+00:00", "trade", 6.165, 250.0]
["2026-09-28T17:46:19.172076+00:00", "trade", 6.16, 1.0]
["2026-09-28T17:46:19.585138+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:46:20.025742+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:46:23.794729+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:46:24.915973+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:46:25.087888+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:46:26.329295+00:00", "trade", 6.1651, 1.0]
["2026-09-28T17:46:26.792717+00:00", "trade", 6.165, 100.0]
["2026-09-28T17:46:27.141388+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:46:27.402280+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:46:30.930261+00:00", "trade", 6.1651, 12.0]
["2026-09-28T17:46:31.115734+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:46:31.116937+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:46:31.117393+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:46:33.244925+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:46:36.849688+00:00", "trade", 6.1654, 8.0]
["2026-09-28T17:46:36.852929+00:00", "trade", 6.1654, 5.0]
["2026-09-28T17:46:37.092415+00:00", "trade", 6.1662, 30.0]
["2026-09-28T17:46:46.203527+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:46:46.253741+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:46:46.464165+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:46:46.464624+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:46:46.465005+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:46:46.567850+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:46:46.842839+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:46:47.476133+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:46:47.476568+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:46:47.680891+00:00", "trade", 6.165, 100.0]
["2026-09-28T17:46:47.811598+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:46:48.133615+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:46:48.245563+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:46:48.689431+00:00", "trade", 6.165, 1.0]
["2026-09-28T17:46:48.985103+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:46:48.985563+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:46:49.105705+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:46:49.106164+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:46:49.118205+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:46:49.598423+00:00", "trade", 6.165, 100.0]
["2026-09-28T17:46:50.151791+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:46:50.347613+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:46:51.203281+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:46:51.263931+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:46:51.264395+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:46:52.941686+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:46:53.018800+00:00", "trade", 6.1656, 2.0]
["2026-09-28T17:46:56.304927+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:46:56.306176+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:46:56.810425+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:46:58.693956+00:00", "trade", 6.165, 100.0]
["2026-09-28T17:47:00.603949+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:47:04.580327+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:47:04.580789+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:47:04.748989+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:47:10.044782+00:00", "trade", 6.165, 55.0]
["2026-09-28T17:47:10.631773+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:47:12.681970+00:00", "trade", 6.165, 100.0]
["2026-09-28T17:47:13.536123+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:47:14.888416+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:47:14.983301+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:47:15.229039+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:47:15.616018+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:47:15.877124+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:47:16.285642+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:47:16.392935+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:47:18.449568+00:00", "trade", 6.1637, 100.0]
["2026-09-28T17:47:19.254951+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:47:19.257052+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:47:19.749366+00:00", "trade", 6.1637, 10.0]
["2026-09-28T17:47:22.019061+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:47:22.019533+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:47:22.131448+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:47:22.131897+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:47:27.964192+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:47:27.964667+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:47:28.421024+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:47:28.421487+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:47:29.381645+00:00", "trade", 6.165, 100.0]
["2026-09-28T17:47:29.912543+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:47:29.912606+00:00", "trade", 6.165, 1.0]
["2026-09-28T17:47:29.912607+00:00", "trade", 6.17, 498.0]
["2026-09-28T17:47:29.912609+00:00", "trade", 6.17, 10.0]
["2026-09-28T17:47:29.912610+00:00", "trade", 6.17, 3.0]
["2026-09-28T17:47:29.912616+00:00", "trade", 6.17, 500.0]
["2026-09-28T17:47:29.912616+00:00", "trade", 6.17, 50.0]
["2026-09-28T17:47:29.912617+00:00", "trade", 6.17, 99.0]
["2026-09-28T17:47:29.912626+00:00", "trade", 6.17, 1.0]
["2026-09-28T17:47:29.912659+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:47:29.912661+00:00", "trade", 6.17, 49072.0]
["2026-09-28T17:47:29.912662+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:47:29.912663+00:00", "trade", 6.17, 39.0]
["2026-09-28T17:47:29.912663+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:47:29.912672+00:00", "trade", 6.17, 200.0]
["2026-09-28T17:47:29.912672+00:00", "trade", 6.17, 11.0]
["2026-09-28T17:47:29.912678+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:47:29.912690+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:47:29.912697+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:47:29.912704+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:47:29.912706+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:47:29.912788+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:47:29.912806+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:47:29.912818+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:47:29.912828+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:47:29.912837+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:47:29.912871+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:47:29.912912+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:47:29.912933+00:00", "quote", 6.16, 6.17]
["2026-09-28T17:47:29.912941+00:00", "trade", 6.17, 40150.0]
["2026-09-28T17:47:29.912949+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:47:29.912955+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:47:29.912969+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:47:29.912975+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:47:29.912981+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:47:29.912988+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:47:29.912994+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:47:29.913000+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:47:29.913005+00:00", "trade", 6.17, 4.0]
["2026-09-28T17:47:29.913007+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:47:29.913013+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:47:29.913020+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:47:29.913023+00:00", "trade", 6.17, 15.0]
["2026-09-28T17:47:29.913025+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:47:29.913025+00:00", "trade", 6.17, 80.0]
["2026-09-28T17:47:29.913025+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:47:29.913040+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:47:29.913046+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:47:29.913053+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:47:29.913061+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:47:29.913062+00:00", "trade", 6.17, 5.0]
["2026-09-28T17:47:29.913068+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:47:29.913074+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:47:29.913080+00:00", "quote", 6.17, 6.17]
["2026-09-28T17:47:29.913083+00:00", "trade", 6.18, 481.0]
["2026-09-28T17:47:29.913086+00:00", "trade", 6.17, 20.0]
["2026-09-28T17:47:29.913086+00:00", "trade", 6.17, 100.0]
["2026-09-28T17:47:29.913086+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:47:29.913087+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:47:29.913094+00:00", "trade", 6.18, 119.0]
["2026-09-28T17:47:29.913095+00:00", "trade", 6.18, 600.0]
["2026-09-28T17:47:29.913096+00:00", "trade", 6.18, 200.0]
["2026-09-28T17:47:29.913097+00:00", "trade", 6.18, 20.0]
["2026-09-28T17:47:29.913101+00:00", "trade", 6.18, 2800.0]
["2026-09-28T17:47:29.913102+00:00", "trade", 6.18, 50.0]
["2026-09-28T17:47:29.913110+00:00", "trade", 6.18, 2800.0]
["2026-09-28T17:47:29.913111+00:00", "trade", 6.18, 1470.0]
["2026-09-28T17:47:29.913144+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:47:29.913165+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:47:29.913165+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:47:29.913166+00:00", "trade", 6.18, 2800.0]
["2026-09-28T17:47:29.913171+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:47:29.913172+00:00", "trade", 6.18, 2800.0]
["2026-09-28T17:47:29.913186+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:47:29.913193+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:47:29.913200+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:47:29.913207+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:47:29.913214+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:47:29.913221+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:47:29.913235+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:47:29.913243+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:47:29.913256+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:47:29.913270+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:47:29.913270+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:47:29.913279+00:00", "trade", 6.18, 1230.0]
["2026-09-28T17:47:29.913280+00:00", "trade", 6.18, 200.0]
["2026-09-28T17:47:29.913327+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:47:29.913343+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:47:29.913347+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:47:29.913350+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:47:29.913357+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:47:29.913364+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:47:29.913366+00:00", "trade", 6.18, 400.0]
["2026-09-28T17:47:29.913370+00:00", "trade", 6.18, 600.0]
["2026-09-28T17:47:29.913372+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:47:29.913374+00:00", "trade", 6.18, 100.0]
["2026-09-28T17:47:29.913393+00:00", "trade", 6.18, 400.0]
["2026-09-28T17:47:29.913394+00:00", "trade", 6.18, 600.0]
["2026-09-28T17:47:29.913404+00:00", "trade", 6.18, 600.0]
["2026-09-28T17:47:29.913405+00:00", "trade", 6.18, 900.0]
["2026-09-28T17:47:29.913412+00:00", "trade", 6.18, 400.0]
["2026-09-28T17:47:29.913412+00:00", "trade", 6.18, 500.0]
["2026-09-28T17:47:29.913413+00:00", "trade", 6.18, 100.0]
["2026-09-28T17:47:29.913414+00:00", "trade", 6.18, 600.0]
["2026-09-28T17:47:29.913419+00:00", "trade", 6.18, 400.0]
["2026-09-28T17:47:29.913434+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:47:29.913476+00:00", "trade", 6.18, 200.0]
["2026-09-28T17:47:29.913477+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:47:29.913498+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:47:29.913516+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:47:29.913542+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:47:29.913639+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:47:29.913659+00:00", "trade", 6.18, 100.0]
["2026-09-28T17:47:29.913663+00:00", "trade", 6.18, 12.0]
["2026-09-28T17:47:29.913663+00:00", "trade", 6.18, 1300.0]
["2026-09-28T17:47:29.913678+00:00", "trade", 6.18, 599.0]
["2026-09-28T17:47:29.913683+00:00", "trade", 6.18, 701.0]
["2026-09-28T17:47:29.913685+00:00", "trade", 6.18, 711.0]
["2026-09-28T17:47:29.913703+00:00", "trade", 6.18, 813.0]
["2026-09-28T17:47:29.913718+00:00", "trade", 6.18, 487.0]
["2026-09-28T17:47:29.913718+00:00", "trade", 6.18, 925.0]
["2026-09-28T17:47:29.913734+00:00", "trade", 6.18, 200.0]
["2026-09-28T17:47:29.913748+00:00", "trade", 6.18, 701.0]
["2026-09-28T17:47:29.913756+00:00", "quote", 6.17, 6.18]
["2026-09-28T17:47:29.913773+00:00", "trade", 6.18, 63.0]
["2026-09-28T17:47:29.913850+00:00", "trade", 6.18, 1100.0]
["2026-09-28T17:47:29.913879+00:00", "quote", 6.17, 6.19]
["2026-09-28T17:47:29.913881+00:00", "trade", 6.18, 4100.0]
["2026-09-28T17:47:29.913914+00:00", "quote", 6.17, 6.19]
["2026-09-28T17:47:29.913914+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:47:29.913929+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:47:29.913936+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:47:29.913950+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:47:29.913956+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:47:29.913963+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:47:29.913976+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:47:29.913982+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:47:29.913989+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:47:29.913991+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:47:29.913995+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:47:29.913998+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:47:29.914002+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:47:29.914009+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:47:29.914023+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:47:29.914038+00:00", "quote", 6.18, 6.18]
["2026-09-28T17:47:29.914084+00:00", "quote", 6.18, 6.18]
["2026-09-28T17:47:29.914123+00:00", "trade", 6.18, 500.0]
["2026-09-28T17:47:29.914124+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:47:29.914129+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:47:29.914167+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:47:29.914217+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:47:29.914272+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:47:29.914395+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:47:29.914442+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:47:29.914445+00:00", "quote", 6.18, 6.18]
["2026-09-28T17:47:29.914513+00:00", "trade", 6.18, 100.0]
["2026-09-28T17:47:29.914528+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:47:29.914592+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:47:29.914632+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:47:29.914684+00:00", "trade", 6.18, 100.0]
["2026-09-28T17:47:29.914695+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:47:29.914709+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:47:29.914868+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:47:29.914923+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:47:29.915069+00:00", "trade", 6.18, 100.0]
["2026-09-28T17:47:29.917273+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:47:29.918018+00:00", "trade", 6.17, 1.0]
["2026-09-28T17:47:29.918066+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:47:29.919203+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:47:29.923801+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:47:29.923808+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:47:29.924754+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:47:29.934542+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:47:29.946151+00:00", "trade", 6.19, 800.0]
["2026-09-28T17:47:29.946152+00:00", "trade", 6.19, 600.0]
["2026-09-28T17:47:29.946153+00:00", "trade", 6.19, 20.0]
["2026-09-28T17:47:29.946155+00:00", "trade", 6.19, 200.0]
["2026-09-28T17:47:29.946179+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:47:29.946186+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:47:29.946192+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:47:29.946207+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:47:29.946214+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:47:29.946227+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:47:29.946234+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:47:29.946240+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:47:29.946247+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:47:29.946255+00:00", "trade", 6.19, 100.0]
["2026-09-28T17:47:29.946256+00:00", "trade", 6.19, 500.0]
["2026-09-28T17:47:29.946262+00:00", "trade", 6.19, 100.0]
["2026-09-28T17:47:29.946263+00:00", "trade", 6.19, 200.0]
["2026-09-28T17:47:29.946266+00:00", "trade", 6.19, 100.0]
["2026-09-28T17:47:29.946273+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:47:29.946280+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:47:29.946287+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:47:29.946294+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:47:29.946301+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:47:29.946309+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:47:29.946315+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:47:29.946320+00:00", "trade", 6.19, 100.0]
["2026-09-28T17:47:29.946321+00:00", "trade", 6.19, 68.0]
["2026-09-28T17:47:29.946321+00:00", "trade", 6.19, 100.0]
["2026-09-28T17:47:29.946323+00:00", "trade", 6.19, 100.0]
["2026-09-28T17:47:29.946323+00:00", "trade", 6.19, 114.0]
["2026-09-28T17:47:29.946323+00:00", "trade", 6.19, 100.0]
["2026-09-28T17:47:29.946329+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:47:29.946335+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:47:29.946341+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:47:29.946348+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:47:29.946531+00:00", "quote", 6.18, 6.2]
["2026-09-28T17:47:29.946559+00:00", "quote", 6.18, 6.2]
["2026-09-28T17:47:29.946566+00:00", "quote", 6.18, 6.2]
["2026-09-28T17:47:29.946577+00:00", "quote", 6.18, 6.2]
["2026-09-28T17:47:29.946584+00:00", "quote", 6.18, 6.2]
["2026-09-28T17:47:29.946590+00:00", "quote", 6.18, 6.2]
["2026-09-28T17:47:29.946597+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:29.946604+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:29.946617+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:29.946625+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:29.946632+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:29.946639+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:29.946645+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:29.946652+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:29.946672+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:29.946688+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:29.946692+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:29.946699+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:29.946768+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:29.946895+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:29.946918+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:29.947030+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:29.947129+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:29.947378+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:29.947395+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:29.947478+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:29.947509+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:29.947935+00:00", "trade", 6.2, 300.0]
["2026-09-28T17:47:29.949526+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:29.949536+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:29.949613+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:29.949981+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:29.950114+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:29.968825+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:29.968827+00:00", "trade", 6.195, 300.0]
["2026-09-28T17:47:29.968827+00:00", "trade", 6.2, 500.0]
["2026-09-28T17:47:29.968828+00:00", "trade", 6.2, 700.0]
["2026-09-28T17:47:29.968830+00:00", "trade", 6.2, 200.0]
["2026-09-28T17:47:29.968831+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:29.968836+00:00", "trade", 6.2, 600.0]
["2026-09-28T17:47:29.968836+00:00", "trade", 6.2, 100.0]
["2026-09-28T17:47:29.968855+00:00", "trade", 6.2, 200.0]
["2026-09-28T17:47:29.968856+00:00", "trade", 6.2, 100.0]
["2026-09-28T17:47:29.968930+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:29.968944+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:29.968951+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:29.968958+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:29.968974+00:00", "trade", 6.2, 700.0]
["2026-09-28T17:47:29.968978+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:29.968993+00:00", "trade", 6.2, 31.0]
["2026-09-28T17:47:29.969105+00:00", "trade", 6.2, 12.0]
["2026-09-28T17:47:29.969113+00:00", "trade", 6.195, 300.0]
["2026-09-28T17:47:29.969116+00:00", "trade", 6.195, 300.0]
["2026-09-28T17:47:29.969120+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:29.969129+00:00", "trade", 6.2, 88.0]
["2026-09-28T17:47:29.969226+00:00", "trade", 6.195, 300.0]
["2026-09-28T17:47:29.969244+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:29.969259+00:00", "trade", 6.2, 100.0]
["2026-09-28T17:47:29.969261+00:00", "trade", 6.2, 100.0]
["2026-09-28T17:47:29.969262+00:00", "trade", 6.2, 100.0]
["2026-09-28T17:47:29.969290+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:29.969297+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:29.969402+00:00", "trade", 6.195, 232.0]
["2026-09-28T17:47:29.969453+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:29.969466+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:29.969467+00:00", "trade", 6.195, 68.0]
["2026-09-28T17:47:29.969469+00:00", "trade", 6.2, 20.0]
["2026-09-28T17:47:29.969469+00:00", "trade", 6.2, 12.0]
["2026-09-28T17:47:29.969484+00:00", "trade", 6.2, 19.0]
["2026-09-28T17:47:29.969503+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:29.969526+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:29.969545+00:00", "trade", 6.2, 669.0]
["2026-09-28T17:47:29.969545+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:29.969568+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:29.969599+00:00", "trade", 6.2, 100.0]
["2026-09-28T17:47:29.969601+00:00", "trade", 6.2, 100.0]
["2026-09-28T17:47:29.969602+00:00", "trade", 6.2, 100.0]
["2026-09-28T17:47:29.969606+00:00", "trade", 6.2, 100.0]
["2026-09-28T17:47:29.969606+00:00", "trade", 6.2, 53.0]
["2026-09-28T17:47:29.969609+00:00", "trade", 6.2, 180.0]
["2026-09-28T17:47:29.969625+00:00", "trade", 6.2, 300.0]
["2026-09-28T17:47:29.969626+00:00", "trade", 6.2, 400.0]
["2026-09-28T17:47:29.969629+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:29.969637+00:00", "trade", 6.2, 300.0]
["2026-09-28T17:47:29.969645+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:29.969681+00:00", "quote", 6.2, 6.2]
["2026-09-28T17:47:29.969715+00:00", "quote", 6.2, 6.2]
["2026-09-28T17:47:29.969722+00:00", "quote", 6.2, 6.2]
["2026-09-28T17:47:29.969731+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:29.969772+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:29.969794+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:29.969800+00:00", "quote", 6.2, 6.2]
["2026-09-28T17:47:29.969807+00:00", "quote", 6.2, 6.2]
["2026-09-28T17:47:29.969834+00:00", "trade", 6.2, 250.0]
["2026-09-28T17:47:29.969885+00:00", "quote", 6.2, 6.2]
["2026-09-28T17:47:29.969892+00:00", "quote", 6.2, 6.2]
["2026-09-28T17:47:29.969899+00:00", "quote", 6.2, 6.2]
["2026-09-28T17:47:29.969907+00:00", "quote", 6.2, 6.2]
["2026-09-28T17:47:29.969912+00:00", "quote", 6.2, 6.2]
["2026-09-28T17:47:29.969918+00:00", "trade", 6.2, 300.0]
["2026-09-28T17:47:29.969918+00:00", "quote", 6.2, 6.2]
["2026-09-28T17:47:29.969919+00:00", "quote", 6.2, 6.2]
["2026-09-28T17:47:29.969927+00:00", "trade", 6.2, 300.0]
["2026-09-28T17:47:29.969927+00:00", "quote", 6.2, 6.2]
["2026-09-28T17:47:29.969928+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:29.969989+00:00", "quote", 6.2, 6.2]
["2026-09-28T17:47:29.969998+00:00", "quote", 6.2, 6.2]
["2026-09-28T17:47:29.970009+00:00", "quote", 6.2, 6.2]
["2026-09-28T17:47:29.970036+00:00", "quote", 6.2, 6.2]
["2026-09-28T17:47:29.970082+00:00", "quote", 6.2, 6.2]
["2026-09-28T17:47:29.970223+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:29.970272+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:29.970280+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:29.970305+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:29.970319+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:29.970332+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:29.970339+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:29.970431+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:29.970455+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:29.970483+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:29.970698+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:29.970722+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:29.970753+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:29.970766+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:29.971229+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:29.971351+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:29.972038+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:29.972482+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:29.973149+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:29.975541+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:29.980736+00:00", "trade", 6.2, 11.0]
["2026-09-28T17:47:29.990773+00:00", "trade", 6.205, 100.0]
["2026-09-28T17:47:29.990946+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:29.991258+00:00", "trade", 6.205, 100.0]
["2026-09-28T17:47:29.991394+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:30.005349+00:00", "trade", 6.205, 107.0]
["2026-09-28T17:47:30.026209+00:00", "trade", 6.205, 600.0]
["2026-09-28T17:47:30.134153+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:30.228959+00:00", "trade", 6.205, 114.0]
["2026-09-28T17:47:30.332359+00:00", "trade", 6.2, 2000.0]
["2026-09-28T17:47:30.332369+00:00", "trade", 6.2, 400.0]
["2026-09-28T17:47:30.334907+00:00", "trade", 6.205, 300.0]
["2026-09-28T17:47:30.480291+00:00", "trade", 6.205, 200.0]
["2026-09-28T17:47:30.480294+00:00", "trade", 6.205, 300.0]
["2026-09-28T17:47:30.480295+00:00", "trade", 6.205, 300.0]
["2026-09-28T17:47:30.480295+00:00", "trade", 6.2, 100.0]
["2026-09-28T17:47:30.480298+00:00", "trade", 6.2, 62.0]
["2026-09-28T17:47:30.480302+00:00", "trade", 6.2, 38.0]
["2026-09-28T17:47:30.480350+00:00", "trade", 6.2, 100.0]
["2026-09-28T17:47:30.480355+00:00", "trade", 6.2, 54.0]
["2026-09-28T17:47:30.480374+00:00", "trade", 6.2, 55.0]
["2026-09-28T17:47:30.480698+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:30.480722+00:00", "trade", 6.205, 3.0]
["2026-09-28T17:47:30.480737+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:30.480758+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:30.481156+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:30.481333+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:30.536715+00:00", "trade", 6.2, 1100.0]
["2026-09-28T17:47:30.622517+00:00", "trade", 6.205, 4986.0]
["2026-09-28T17:47:30.647015+00:00", "trade", 6.2, 14.0]
["2026-09-28T17:47:30.794056+00:00", "trade", 6.205, 300.0]
["2026-09-28T17:47:30.794058+00:00", "trade", 6.21, 70.0]
["2026-09-28T17:47:30.794058+00:00", "trade", 6.21, 117.0]
["2026-09-28T17:47:30.794059+00:00", "trade", 6.21, 100.0]
["2026-09-28T17:47:30.794063+00:00", "trade", 6.21, 100.0]
["2026-09-28T17:47:30.794064+00:00", "trade", 6.21, 1112.0]
["2026-09-28T17:47:30.794182+00:00", "trade", 6.21, 100.0]
["2026-09-28T17:47:30.794254+00:00", "trade", 6.21, 100.0]
["2026-09-28T17:47:30.794462+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:30.794508+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:30.794595+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:30.794739+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:30.794763+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:30.794911+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:30.794953+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:30.794964+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:30.795291+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:30.795452+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:30.795514+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:30.795713+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:30.796640+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:30.798090+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:30.804357+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:30.850386+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:30.907216+00:00", "trade", 6.205, 500.0]
["2026-09-28T17:47:31.263593+00:00", "trade", 6.205, 500.0]
["2026-09-28T17:47:31.278948+00:00", "trade", 6.2, 1608.0]
["2026-09-28T17:47:31.280091+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:31.280155+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:31.480989+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:31.481018+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:32.561102+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:32.561116+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:32.561578+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:36.133149+00:00", "trade", 6.205, 1.0]
["2026-09-28T17:47:37.166337+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:37.166344+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:37.166350+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:37.166362+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:37.173181+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:37.297874+00:00", "trade", 6.2011, 2.0]
["2026-09-28T17:47:37.298244+00:00", "trade", 6.2011, 1.0]
["2026-09-28T17:47:37.409958+00:00", "trade", 6.1775, 4.0]
["2026-09-28T17:47:38.030120+00:00", "trade", 6.1764, 8.0]
["2026-09-28T17:47:39.343731+00:00", "trade", 6.205, 50.0]
["2026-09-28T17:47:39.830272+00:00", "trade", 6.1762, 2.0]
["2026-09-28T17:47:40.187095+00:00", "trade", 6.1764, 1.0]
["2026-09-28T17:47:40.187496+00:00", "trade", 6.1762, 1.0]
["2026-09-28T17:47:41.351648+00:00", "trade", 6.1764, 15.0]
["2026-09-28T17:47:41.353193+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:41.408608+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:41.409061+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:41.409069+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:42.519368+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:43.506053+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:47.410824+00:00", "trade", 6.1762, 10.0]
["2026-09-28T17:47:47.593848+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:47.593867+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:47.594303+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:48.406612+00:00", "trade", 6.1762, 9.0]
["2026-09-28T17:47:49.167041+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:49.167499+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:49.565824+00:00", "trade", 6.205, 300.0]
["2026-09-28T17:47:49.574387+00:00", "trade", 6.205, 300.0]
["2026-09-28T17:47:49.578043+00:00", "trade", 6.205, 300.0]
["2026-09-28T17:47:49.684961+00:00", "trade", 6.205, 300.0]
["2026-09-28T17:47:49.687840+00:00", "trade", 6.205, 300.0]
["2026-09-28T17:47:49.750545+00:00", "trade", 6.205, 310.0]
["2026-09-28T17:47:49.789844+00:00", "trade", 6.205, 300.0]
["2026-09-28T17:47:49.860443+00:00", "trade", 6.205, 300.0]
["2026-09-28T17:47:49.916032+00:00", "trade", 6.205, 300.0]
["2026-09-28T17:47:49.973445+00:00", "trade", 6.205, 300.0]
["2026-09-28T17:47:50.032634+00:00", "trade", 6.205, 300.0]
["2026-09-28T17:47:50.090365+00:00", "trade", 6.205, 1000.0]
["2026-09-28T17:47:50.090426+00:00", "trade", 6.205, 600.0]
["2026-09-28T17:47:50.090494+00:00", "trade", 6.205, 100.0]
["2026-09-28T17:47:50.092733+00:00", "trade", 6.205, 300.0]
["2026-09-28T17:47:50.095760+00:00", "trade", 6.205, 300.0]
["2026-09-28T17:47:50.101667+00:00", "trade", 6.205, 300.0]
["2026-09-28T17:47:50.104359+00:00", "trade", 6.205, 100.0]
["2026-09-28T17:47:50.104360+00:00", "trade", 6.205, 300.0]
["2026-09-28T17:47:50.104362+00:00", "trade", 6.205, 100.0]
["2026-09-28T17:47:50.104363+00:00", "trade", 6.205, 200.0]
["2026-09-28T17:47:50.105409+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:50.113066+00:00", "trade", 6.205, 300.0]
["2026-09-28T17:47:50.115653+00:00", "trade", 6.205, 1700.0]
["2026-09-28T17:47:50.115803+00:00", "trade", 6.205, 1700.0]
["2026-09-28T17:47:50.120283+00:00", "trade", 6.205, 1700.0]
["2026-09-28T17:47:50.558128+00:00", "trade", 6.205, 100.0]
["2026-09-28T17:47:50.995132+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:51.604885+00:00", "trade", 6.205, 200.0]
["2026-09-28T17:47:51.605366+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:51.605373+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:51.605818+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:51.605852+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:51.606259+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:51.622473+00:00", "trade", 6.2, 50.0]
["2026-09-28T17:47:51.622498+00:00", "trade", 6.2, 100.0]
["2026-09-28T17:47:51.622518+00:00", "trade", 6.2, 45.0]
["2026-09-28T17:47:51.622520+00:00", "trade", 6.2, 246.0]
["2026-09-28T17:47:51.622521+00:00", "trade", 6.2, 57.0]
["2026-09-28T17:47:51.622522+00:00", "trade", 6.2, 44.0]
["2026-09-28T17:47:51.622525+00:00", "trade", 6.2, 114.0]
["2026-09-28T17:47:51.622527+00:00", "trade", 6.2, 100.0]
["2026-09-28T17:47:51.622530+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:51.622536+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:51.622541+00:00", "trade", 6.2, 100.0]
["2026-09-28T17:47:51.622543+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:51.622550+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:51.622557+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:51.622564+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:51.622570+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:51.622577+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:51.622583+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:51.622590+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:51.622596+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:51.622603+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:51.622610+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:51.622621+00:00", "trade", 6.2, 100.0]
["2026-09-28T17:47:51.622630+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:51.622644+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:51.622648+00:00", "trade", 6.2, 100.0]
["2026-09-28T17:47:51.622648+00:00", "trade", 6.2, 100.0]
["2026-09-28T17:47:51.622650+00:00", "trade", 6.2, 100.0]
["2026-09-28T17:47:51.622651+00:00", "trade", 6.2, 800.0]
["2026-09-28T17:47:51.622665+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:51.622669+00:00", "trade", 6.2, 20.0]
["2026-09-28T17:47:51.622679+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:51.622685+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:51.622693+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:51.622727+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:51.622733+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:51.622740+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:51.622766+00:00", "trade", 6.2, 100.0]
["2026-09-28T17:47:51.622767+00:00", "trade", 6.2, 100.0]
["2026-09-28T17:47:51.622770+00:00", "trade", 6.2, 100.0]
["2026-09-28T17:47:51.622772+00:00", "trade", 6.2, 100.0]
["2026-09-28T17:47:51.622777+00:00", "trade", 6.2, 100.0]
["2026-09-28T17:47:51.622802+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:51.622829+00:00", "trade", 6.2, 100.0]
["2026-09-28T17:47:51.622840+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:51.622856+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:51.622863+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:51.622865+00:00", "trade", 6.2, 86.0]
["2026-09-28T17:47:51.622871+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:51.622880+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:51.622897+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:51.622911+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:47:51.622918+00:00", "quote", 6.2, 6.2]
["2026-09-28T17:47:51.622919+00:00", "trade", 6.2, 100.0]
["2026-09-28T17:47:51.622933+00:00", "quote", 6.2, 6.2]
["2026-09-28T17:47:51.622940+00:00", "quote", 6.2, 6.2]
["2026-09-28T17:47:51.622946+00:00", "trade", 6.2, 54.0]
["2026-09-28T17:47:51.622947+00:00", "quote", 6.2, 6.2]
["2026-09-28T17:47:51.622948+00:00", "trade", 6.2, 55.0]
["2026-09-28T17:47:51.622948+00:00", "trade", 6.2, 3.0]
["2026-09-28T17:47:51.622950+00:00", "trade", 6.2, 62.0]
["2026-09-28T17:47:51.622951+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:51.622952+00:00", "trade", 6.2, 400.0]
["2026-09-28T17:47:51.622953+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:51.622955+00:00", "trade", 6.2, 100.0]
["2026-09-28T17:47:51.622955+00:00", "trade", 6.2, 100.0]
["2026-09-28T17:47:51.622959+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:51.622966+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:51.622973+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:51.622979+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:51.622986+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:51.622996+00:00", "quote", 6.2, 6.2]
["2026-09-28T17:47:51.622999+00:00", "quote", 6.2, 6.2]
["2026-09-28T17:47:51.623005+00:00", "quote", 6.2, 6.2]
["2026-09-28T17:47:51.623012+00:00", "quote", 6.2, 6.2]
["2026-09-28T17:47:51.623019+00:00", "quote", 6.2, 6.2]
["2026-09-28T17:47:51.623026+00:00", "quote", 6.2, 6.2]
["2026-09-28T17:47:51.623032+00:00", "trade", 6.2, 53.0]
["2026-09-28T17:47:51.623033+00:00", "quote", 6.2, 6.2]
["2026-09-28T17:47:51.623040+00:00", "quote", 6.2, 6.2]
["2026-09-28T17:47:51.623046+00:00", "quote", 6.2, 6.2]
["2026-09-28T17:47:51.623060+00:00", "quote", 6.2, 6.2]
["2026-09-28T17:47:51.623067+00:00", "quote", 6.2, 6.2]
["2026-09-28T17:47:51.623073+00:00", "quote", 6.2, 6.2]
["2026-09-28T17:47:51.623080+00:00", "quote", 6.2, 6.2]
["2026-09-28T17:47:51.623086+00:00", "trade", 6.2, 100.0]
["2026-09-28T17:47:51.623096+00:00", "trade", 6.2, 55.0]
["2026-09-28T17:47:51.623097+00:00", "trade", 6.2, 100.0]
["2026-09-28T17:47:51.623114+00:00", "trade", 6.2, 250.0]
["2026-09-28T17:47:51.623298+00:00", "quote", 6.2, 6.2]
["2026-09-28T17:47:51.623355+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:51.623359+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:51.623368+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:51.623738+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:51.623858+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:51.623916+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:51.624116+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:51.624141+00:00", "trade", 6.2, 100.0]
["2026-09-28T17:47:51.624197+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:51.624268+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:51.624279+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:51.624598+00:00", "trade", 6.2, 100.0]
["2026-09-28T17:47:51.625656+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:51.627237+00:00", "trade", 6.195, 125.0]
["2026-09-28T17:47:51.627858+00:00", "trade", 6.195, 125.0]
["2026-09-28T17:47:51.628008+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:51.629591+00:00", "trade", 6.2, 300.0]
["2026-09-28T17:47:51.630137+00:00", "trade", 6.195, 125.0]
["2026-09-28T17:47:51.630215+00:00", "trade", 6.195, 125.0]
["2026-09-28T17:47:51.630272+00:00", "trade", 6.195, 50.0]
["2026-09-28T17:47:51.632928+00:00", "trade", 6.195, 75.0]
["2026-09-28T17:47:51.632988+00:00", "trade", 6.195, 125.0]
["2026-09-28T17:47:51.633052+00:00", "trade", 6.195, 100.0]
["2026-09-28T17:47:51.635399+00:00", "trade", 6.195, 25.0]
["2026-09-28T17:47:51.635461+00:00", "trade", 6.195, 125.0]
["2026-09-28T17:47:51.635543+00:00", "trade", 6.195, 125.0]
["2026-09-28T17:47:51.637914+00:00", "trade", 6.195, 125.0]
["2026-09-28T17:47:51.637979+00:00", "trade", 6.195, 125.0]
["2026-09-28T17:47:51.638008+00:00", "trade", 6.195, 50.0]
["2026-09-28T17:47:51.640390+00:00", "trade", 6.195, 75.0]
["2026-09-28T17:47:51.640451+00:00", "trade", 6.195, 125.0]
["2026-09-28T17:47:51.640513+00:00", "trade", 6.195, 100.0]
["2026-09-28T17:47:51.645177+00:00", "trade", 6.195, 300.0]
["2026-09-28T17:47:51.646304+00:00", "trade", 6.195, 125.0]
["2026-09-28T17:47:51.646695+00:00", "trade", 6.195, 50.0]
["2026-09-28T17:47:51.646876+00:00", "trade", 6.195, 125.0]
["2026-09-28T17:47:51.723462+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:51.723939+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:51.723946+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:51.724306+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:52.042973+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:53.429972+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:53.632625+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:53.637306+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:54.188394+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:55.588846+00:00", "trade", 6.195, 100.0]
["2026-09-28T17:47:57.400230+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:57.449591+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:57.453693+00:00", "trade", 6.195, 1000.0]
["2026-09-28T17:47:57.456732+00:00", "trade", 6.195, 2500.0]
["2026-09-28T17:47:57.629781+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:57.640042+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:57.675957+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:57.683407+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:57.807783+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:57.890720+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:57.992399+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:58.007369+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:58.122658+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:59.083386+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:59.490384+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:59.858424+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:59.858966+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:59.867717+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:47:59.913680+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:00.435300+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:00.436021+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:00.436484+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:00.475484+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:02.318013+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:02.319838+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:02.320294+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:02.609451+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:03.148097+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:03.256483+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:03.982597+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:04.106539+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:04.106542+00:00", "trade", 6.2, 100.0]
["2026-09-28T17:48:04.107030+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:04.107039+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:04.107055+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:04.107109+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:04.107340+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:04.107814+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:04.107836+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:04.115790+00:00", "trade", 6.2, 500.0]
["2026-09-28T17:48:04.140659+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:04.140688+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:04.575766+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:05.112752+00:00", "trade", 6.195, 1.0]
["2026-09-28T17:48:05.404251+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:06.048294+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:08.610842+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:08.611298+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:10.747749+00:00", "trade", 6.1995, 1614.0]
["2026-09-28T17:48:11.192701+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:12.898525+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:12.898551+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:12.898559+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:12.898714+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:13.005742+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:13.006428+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:13.115557+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:13.242706+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:14.338627+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:14.458051+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:14.896100+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:14.896125+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:14.898036+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:14.898089+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:15.318767+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:15.318793+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:15.347564+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:15.537981+00:00", "trade", 6.2, 40.0]
["2026-09-28T17:48:16.286302+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:16.323390+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:16.323417+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:18.293356+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:18.293624+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:20.309708+00:00", "trade", 6.2, 100.0]
["2026-09-28T17:48:20.309708+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:20.309710+00:00", "trade", 6.2, 400.0]
["2026-09-28T17:48:20.309713+00:00", "trade", 6.2, 4.0]
["2026-09-28T17:48:20.309713+00:00", "trade", 6.2, 8.0]
["2026-09-28T17:48:20.309716+00:00", "trade", 6.2, 76.0]
["2026-09-28T17:48:20.309731+00:00", "trade", 6.2, 63.0]
["2026-09-28T17:48:20.309732+00:00", "trade", 6.2, 397.0]
["2026-09-28T17:48:20.309733+00:00", "trade", 6.2, 5.0]
["2026-09-28T17:48:20.309733+00:00", "trade", 6.2, 433.0]
["2026-09-28T17:48:20.309734+00:00", "trade", 6.2, 775.0]
["2026-09-28T17:48:20.309755+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:20.309761+00:00", "trade", 6.2, 250.0]
["2026-09-28T17:48:20.309763+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:20.309769+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:20.309776+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:20.309783+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:20.309795+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:20.309802+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:20.309809+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:20.309974+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:20.309981+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:20.309988+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:20.309995+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:20.309997+00:00", "trade", 6.2, 612.0]
["2026-09-28T17:48:20.310001+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:20.310003+00:00", "trade", 6.2, 426.0]
["2026-09-28T17:48:20.310006+00:00", "trade", 6.2, 492.0]
["2026-09-28T17:48:20.310008+00:00", "trade", 6.2, 15.0]
["2026-09-28T17:48:20.310008+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:20.310010+00:00", "trade", 6.2, 24.0]
["2026-09-28T17:48:20.310011+00:00", "trade", 6.2, 472.0]
["2026-09-28T17:48:20.310016+00:00", "trade", 6.2, 421.0]
["2026-09-28T17:48:20.310017+00:00", "trade", 6.2, 8.0]
["2026-09-28T17:48:20.310022+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:20.310024+00:00", "trade", 6.2, 468.0]
["2026-09-28T17:48:20.310038+00:00", "trade", 6.2, 250.0]
["2026-09-28T17:48:20.310039+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:20.310052+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:20.310054+00:00", "trade", 6.2, 426.0]
["2026-09-28T17:48:20.310054+00:00", "trade", 6.2, 428.0]
["2026-09-28T17:48:20.310057+00:00", "trade", 6.2, 492.0]
["2026-09-28T17:48:20.310101+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:20.310105+00:00", "trade", 6.2, 279.0]
["2026-09-28T17:48:20.310218+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:20.310225+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:20.310227+00:00", "trade", 6.2, 400.0]
["2026-09-28T17:48:20.310232+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:20.310239+00:00", "quote", 6.2, 6.2]
["2026-09-28T17:48:20.310247+00:00", "quote", 6.2, 6.2]
["2026-09-28T17:48:20.310254+00:00", "quote", 6.2, 6.2]
["2026-09-28T17:48:20.310261+00:00", "quote", 6.2, 6.2]
["2026-09-28T17:48:20.310267+00:00", "quote", 6.2, 6.2]
["2026-09-28T17:48:20.310274+00:00", "quote", 6.2, 6.2]
["2026-09-28T17:48:20.310280+00:00", "quote", 6.2, 6.2]
["2026-09-28T17:48:20.310283+00:00", "trade", 6.2, 317.0]
["2026-09-28T17:48:20.310287+00:00", "quote", 6.2, 6.2]
["2026-09-28T17:48:20.310292+00:00", "trade", 6.2, 250.0]
["2026-09-28T17:48:20.310293+00:00", "quote", 6.2, 6.2]
["2026-09-28T17:48:20.310300+00:00", "quote", 6.2, 6.2]
["2026-09-28T17:48:20.310317+00:00", "trade", 6.2, 53.0]
["2026-09-28T17:48:20.310317+00:00", "trade", 6.2, 55.0]
["2026-09-28T17:48:20.310317+00:00", "trade", 6.2, 40.0]
["2026-09-28T17:48:20.310317+00:00", "trade", 6.2, 10.0]
["2026-09-28T17:48:20.310318+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:48:20.310325+00:00", "trade", 6.2, 229.0]
["2026-09-28T17:48:20.310328+00:00", "trade", 6.2, 250.0]
["2026-09-28T17:48:20.310401+00:00", "trade", 6.2, 5.0]
["2026-09-28T17:48:20.310402+00:00", "trade", 6.2, 200.0]
["2026-09-28T17:48:20.310409+00:00", "trade", 6.2, 377.0]
["2026-09-28T17:48:20.310423+00:00", "trade", 6.2, 5.0]
["2026-09-28T17:48:20.310462+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:48:20.310481+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:48:20.310487+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:48:20.310517+00:00", "trade", 6.2, 300.0]
["2026-09-28T17:48:20.310529+00:00", "trade", 6.2, 650.0]
["2026-09-28T17:48:20.310550+00:00", "trade", 6.2, 600.0]
["2026-09-28T17:48:20.310551+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:48:20.310552+00:00", "trade", 6.2, 300.0]
["2026-09-28T17:48:20.310624+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:48:20.310695+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:48:20.310711+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:48:20.310718+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:48:20.310726+00:00", "trade", 6.205, 107.0]
["2026-09-28T17:48:20.310734+00:00", "trade", 6.2, 300.0]
["2026-09-28T17:48:20.310755+00:00", "trade", 6.2, 300.0]
["2026-09-28T17:48:20.310762+00:00", "trade", 6.2, 300.0]
["2026-09-28T17:48:20.310911+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:48:20.310922+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:48:20.310968+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:48:20.311160+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:48:20.311288+00:00", "trade", 6.2, 700.0]
["2026-09-28T17:48:20.311374+00:00", "trade", 6.2, 700.0]
["2026-09-28T17:48:20.312162+00:00", "trade", 6.205, 100.0]
["2026-09-28T17:48:20.312872+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:48:20.314482+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:48:20.314706+00:00", "trade", 6.2, 5.0]
["2026-09-28T17:48:20.314768+00:00", "trade", 6.2, 2.0]
["2026-09-28T17:48:20.314828+00:00", "trade", 6.2, 2.0]
["2026-09-28T17:48:20.314890+00:00", "trade", 6.2, 2.0]
["2026-09-28T17:48:20.314939+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:48:20.314951+00:00", "trade", 6.2, 17.0]
["2026-09-28T17:48:20.315410+00:00", "trade", 6.2, 1.0]
["2026-09-28T17:48:20.315875+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:48:20.316323+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:48:20.316367+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:48:20.316461+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:48:20.316955+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:48:20.316960+00:00", "trade", 6.2, 1900.0]
["2026-09-28T17:48:20.317230+00:00", "quote", 6.19, 6.21]
["2026-09-28T17:48:20.317248+00:00", "quote", 6.19, 6.21]
["2026-09-28T17:48:20.317583+00:00", "quote", 6.19, 6.21]
["2026-09-28T17:48:20.317603+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:20.317761+00:00", "quote", 6.19, 6.21]
["2026-09-28T17:48:20.318265+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:20.319289+00:00", "trade", 6.2, 11.0]
["2026-09-28T17:48:20.324291+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:20.324519+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:20.324884+00:00", "quote", 6.19, 6.21]
["2026-09-28T17:48:20.324948+00:00", "trade", 6.2, 300.0]
["2026-09-28T17:48:20.325168+00:00", "trade", 6.2, 300.0]
["2026-09-28T17:48:20.325200+00:00", "trade", 6.2, 1000.0]
["2026-09-28T17:48:20.325229+00:00", "trade", 6.2, 500.0]
["2026-09-28T17:48:20.325254+00:00", "trade", 6.2, 248.0]
["2026-09-28T17:48:20.325285+00:00", "quote", 6.19, 6.21]
["2026-09-28T17:48:20.325290+00:00", "trade", 6.2, 300.0]
["2026-09-28T17:48:20.325302+00:00", "trade", 6.2, 300.0]
["2026-09-28T17:48:20.325308+00:00", "trade", 6.2, 300.0]
["2026-09-28T17:48:20.325323+00:00", "trade", 6.2, 300.0]
["2026-09-28T17:48:20.325340+00:00", "trade", 6.2, 203.0]
["2026-09-28T17:48:20.325348+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:48:20.325361+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:48:20.325378+00:00", "trade", 6.2, 300.0]
["2026-09-28T17:48:20.325379+00:00", "trade", 6.2, 300.0]
["2026-09-28T17:48:20.325482+00:00", "trade", 6.2, 300.0]
["2026-09-28T17:48:20.325544+00:00", "trade", 6.2, 300.0]
["2026-09-28T17:48:20.325553+00:00", "trade", 6.2, 300.0]
["2026-09-28T17:48:20.325799+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:48:20.325840+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:48:20.325890+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:20.325959+00:00", "trade", 6.2, 250.0]
["2026-09-28T17:48:20.325959+00:00", "quote", 6.19, 6.21]
["2026-09-28T17:48:20.326492+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:20.341936+00:00", "trade", 6.2, 50.0]
["2026-09-28T17:48:20.341938+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:20.341944+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:20.341952+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:20.341959+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:20.341965+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:20.342119+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:20.342465+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:20.342699+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:20.353159+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:20.353275+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:20.353338+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:20.356634+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:20.365349+00:00", "trade", 6.195, 100.0]
["2026-09-28T17:48:20.365738+00:00", "trade", 6.195, 100.0]
["2026-09-28T17:48:20.656057+00:00", "trade", 6.195, 100.0]
["2026-09-28T17:48:20.656059+00:00", "trade", 6.195, 150.0]
["2026-09-28T17:48:20.656086+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:20.656360+00:00", "trade", 6.195, 50.0]
["2026-09-28T17:48:20.656751+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:20.657311+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:20.657765+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:22.662915+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:22.664951+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:22.666984+00:00", "trade", 6.195, 221.0]
["2026-09-28T17:48:22.670780+00:00", "trade", 6.195, 3300.0]
["2026-09-28T17:48:22.674819+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:25.649554+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:28.064759+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:28.476466+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:28.640353+00:00", "trade", 6.2, 567.0]
["2026-09-28T17:48:29.979441+00:00", "trade", 6.195, 1.0]
["2026-09-28T17:48:30.379478+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:30.379930+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:30.676093+00:00", "trade", 6.195, 100.0]
["2026-09-28T17:48:35.005612+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:35.006117+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:38.970242+00:00", "trade", 6.195, 100.0]
["2026-09-28T17:48:39.519913+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:41.325019+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:41.465032+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:44.030766+00:00", "trade", 6.195, 107.0]
["2026-09-28T17:48:45.651552+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:45.964736+00:00", "trade", 6.195, 10.0]
["2026-09-28T17:48:46.286521+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:46.287747+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:46.288176+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:46.356717+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:46.852482+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:46.917013+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:47.170437+00:00", "trade", 6.2002, 2.0]
["2026-09-28T17:48:47.171256+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:47.171600+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:47.171610+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:47.208381+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:47.652204+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:47.836997+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:51.280777+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:51.306406+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:53.595714+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:55.695467+00:00", "trade", 6.1923, 19.0]
["2026-09-28T17:48:55.696363+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:55.696844+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:59.016298+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:59.209733+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:59.353352+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:59.354296+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:59.806974+00:00", "trade", 6.19, 24.0]
["2026-09-28T17:48:59.807784+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:48:59.909042+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:00.098480+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:00.283083+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:00.331969+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:00.433235+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:01.362502+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:01.415293+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:01.417225+00:00", "trade", 6.19, 33.0]
["2026-09-28T17:49:01.417287+00:00", "trade", 6.19, 63.0]
["2026-09-28T17:49:01.417349+00:00", "trade", 6.19, 10.0]
["2026-09-28T17:49:01.417601+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:01.417879+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:01.418061+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:01.492707+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:01.969818+00:00", "trade", 6.1833, 1.0]
["2026-09-28T17:49:02.337908+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:02.339151+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:02.478181+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:03.397199+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:03.556571+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:04.107153+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.221476+00:00", "trade", 6.195, 100.0]
["2026-09-28T17:49:05.221478+00:00", "trade", 6.19, 50.0]
["2026-09-28T17:49:05.221479+00:00", "trade", 6.19, 100.0]
["2026-09-28T17:49:05.221481+00:00", "trade", 6.19, 180.0]
["2026-09-28T17:49:05.221483+00:00", "trade", 6.19, 200.0]
["2026-09-28T17:49:05.221485+00:00", "trade", 6.19, 100.0]
["2026-09-28T17:49:05.221488+00:00", "trade", 6.19, 100.0]
["2026-09-28T17:49:05.221488+00:00", "trade", 6.19, 15.0]
["2026-09-28T17:49:05.221508+00:00", "trade", 6.19, 100.0]
["2026-09-28T17:49:05.221509+00:00", "trade", 6.19, 100.0]
["2026-09-28T17:49:05.221511+00:00", "trade", 6.19, 300.0]
["2026-09-28T17:49:05.221554+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.221561+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.221562+00:00", "trade", 6.19, 100.0]
["2026-09-28T17:49:05.221564+00:00", "trade", 6.19, 119.0]
["2026-09-28T17:49:05.221567+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.221568+00:00", "trade", 6.19, 80.0]
["2026-09-28T17:49:05.221574+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.221580+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.221589+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.221595+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.221603+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.221611+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.221617+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.221624+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.221630+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.221637+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.221644+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.221651+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.221658+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.221665+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.221697+00:00", "trade", 6.19, 100.0]
["2026-09-28T17:49:05.221711+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.221717+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.221724+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.221727+00:00", "trade", 6.19, 100.0]
["2026-09-28T17:49:05.221731+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.221737+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.221744+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.221771+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.221789+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.221797+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.221803+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.221809+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.221816+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.221822+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.221829+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.221839+00:00", "trade", 6.19, 100.0]
["2026-09-28T17:49:05.221840+00:00", "trade", 6.19, 745.0]
["2026-09-28T17:49:05.221846+00:00", "trade", 6.19, 100.0]
["2026-09-28T17:49:05.221853+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.221860+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.221865+00:00", "trade", 6.195, 100.0]
["2026-09-28T17:49:05.221866+00:00", "trade", 6.19, 68.0]
["2026-09-28T17:49:05.221868+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.221869+00:00", "trade", 6.19, 100.0]
["2026-09-28T17:49:05.221882+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.221884+00:00", "trade", 6.19, 100.0]
["2026-09-28T17:49:05.221889+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.221896+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.221904+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.221927+00:00", "trade", 6.19, 100.0]
["2026-09-28T17:49:05.221928+00:00", "trade", 6.19, 150.0]
["2026-09-28T17:49:05.221941+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.221947+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.221948+00:00", "trade", 6.19, 500.0]
["2026-09-28T17:49:05.221954+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.221955+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.221960+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.221968+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.221969+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.221981+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.221988+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.221996+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.222004+00:00", "quote", 6.19, 6.19]
["2026-09-28T17:49:05.222013+00:00", "quote", 6.19, 6.19]
["2026-09-28T17:49:05.222019+00:00", "quote", 6.19, 6.19]
["2026-09-28T17:49:05.222026+00:00", "quote", 6.19, 6.19]
["2026-09-28T17:49:05.222049+00:00", "trade", 6.19, 50.0]
["2026-09-28T17:49:05.222050+00:00", "trade", 6.19, 50.0]
["2026-09-28T17:49:05.222087+00:00", "quote", 6.19, 6.19]
["2026-09-28T17:49:05.222105+00:00", "trade", 6.19, 92.0]
["2026-09-28T17:49:05.222117+00:00", "quote", 6.19, 6.19]
["2026-09-28T17:49:05.222126+00:00", "quote", 6.19, 6.19]
["2026-09-28T17:49:05.222127+00:00", "trade", 6.19, 200.0]
["2026-09-28T17:49:05.222127+00:00", "quote", 6.19, 6.19]
["2026-09-28T17:49:05.222156+00:00", "quote", 6.19, 6.19]
["2026-09-28T17:49:05.222159+00:00", "quote", 6.19, 6.19]
["2026-09-28T17:49:05.222164+00:00", "trade", 6.19, 100.0]
["2026-09-28T17:49:05.222180+00:00", "trade", 6.19, 32.0]
["2026-09-28T17:49:05.222198+00:00", "quote", 6.19, 6.19]
["2026-09-28T17:49:05.222205+00:00", "quote", 6.19, 6.19]
["2026-09-28T17:49:05.222207+00:00", "trade", 6.19, 82.0]
["2026-09-28T17:49:05.222207+00:00", "trade", 6.19, 18.0]
["2026-09-28T17:49:05.222237+00:00", "quote", 6.19, 6.19]
["2026-09-28T17:49:05.222246+00:00", "quote", 6.19, 6.19]
["2026-09-28T17:49:05.222253+00:00", "quote", 6.19, 6.19]
["2026-09-28T17:49:05.222273+00:00", "quote", 6.19, 6.19]
["2026-09-28T17:49:05.222300+00:00", "quote", 6.19, 6.19]
["2026-09-28T17:49:05.222315+00:00", "quote", 6.19, 6.19]
["2026-09-28T17:49:05.222330+00:00", "trade", 6.19, 99.0]
["2026-09-28T17:49:05.222330+00:00", "quote", 6.19, 6.19]
["2026-09-28T17:49:05.222349+00:00", "trade", 6.19, 100.0]
["2026-09-28T17:49:05.222349+00:00", "quote", 6.19, 6.19]
["2026-09-28T17:49:05.222351+00:00", "trade", 6.19, 92.0]
["2026-09-28T17:49:05.222352+00:00", "trade", 6.19, 14.0]
["2026-09-28T17:49:05.222363+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:49:05.222364+00:00", "quote", 6.18, 6.19]
["2026-09-28T17:49:05.222370+00:00", "quote", 6.19, 6.19]
["2026-09-28T17:49:05.222379+00:00", "quote", 6.19, 6.19]
["2026-09-28T17:49:05.222407+00:00", "quote", 6.19, 6.19]
["2026-09-28T17:49:05.222420+00:00", "trade", 6.19, 100.0]
["2026-09-28T17:49:05.222491+00:00", "trade", 6.19, 82.0]
["2026-09-28T17:49:05.222491+00:00", "trade", 6.19, 98.0]
["2026-09-28T17:49:05.222520+00:00", "quote", 6.19, 6.19]
["2026-09-28T17:49:05.222530+00:00", "quote", 6.19, 6.19]
["2026-09-28T17:49:05.222566+00:00", "trade", 6.19, 82.0]
["2026-09-28T17:49:05.222593+00:00", "quote", 6.19, 6.19]
["2026-09-28T17:49:05.222609+00:00", "quote", 6.19, 6.19]
["2026-09-28T17:49:05.222650+00:00", "quote", 6.19, 6.19]
["2026-09-28T17:49:05.222730+00:00", "quote", 6.19, 6.19]
["2026-09-28T17:49:05.222789+00:00", "trade", 6.19, 10.0]
["2026-09-28T17:49:05.222814+00:00", "trade", 6.19, 36.0]
["2026-09-28T17:49:05.222816+00:00", "trade", 6.19, 100.0]
["2026-09-28T17:49:05.222816+00:00", "trade", 6.19, 100.0]
["2026-09-28T17:49:05.222816+00:00", "quote", 6.19, 6.19]
["2026-09-28T17:49:05.222848+00:00", "trade", 6.19, 38.0]
["2026-09-28T17:49:05.222849+00:00", "trade", 6.19, 200.0]
["2026-09-28T17:49:05.222849+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.222886+00:00", "trade", 6.19, 100.0]
["2026-09-28T17:49:05.222902+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.222976+00:00", "trade", 6.19, 200.0]
["2026-09-28T17:49:05.222981+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.222989+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.222999+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.223073+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.223096+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.223159+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.223190+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.223239+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.223454+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.223527+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.223549+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.223760+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.224248+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.224260+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.224983+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.225001+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.226822+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.226861+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.226927+00:00", "trade", 6.19, 100.0]
["2026-09-28T17:49:05.226927+00:00", "trade", 6.19, 38.0]
["2026-09-28T17:49:05.227044+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.228605+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.230446+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.230805+00:00", "trade", 6.19, 56.0]
["2026-09-28T17:49:05.231155+00:00", "trade", 6.19, 100.0]
["2026-09-28T17:49:05.231156+00:00", "trade", 6.19, 100.0]
["2026-09-28T17:49:05.231530+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.231540+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.231701+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.231842+00:00", "trade", 6.195, 125.0]
["2026-09-28T17:49:05.232553+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.232976+00:00", "trade", 6.195, 125.0]
["2026-09-28T17:49:05.233029+00:00", "trade", 6.195, 125.0]
["2026-09-28T17:49:05.233083+00:00", "trade", 6.195, 125.0]
["2026-09-28T17:49:05.233617+00:00", "trade", 6.195, 125.0]
["2026-09-28T17:49:05.233679+00:00", "trade", 6.195, 125.0]
["2026-09-28T17:49:05.234031+00:00", "trade", 6.195, 125.0]
["2026-09-28T17:49:05.234107+00:00", "trade", 6.195, 125.0]
["2026-09-28T17:49:05.234243+00:00", "trade", 6.195, 125.0]
["2026-09-28T17:49:05.235157+00:00", "trade", 6.195, 75.0]
["2026-09-28T17:49:05.236570+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.236600+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.236685+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.236755+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.236800+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.237159+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.237183+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.237609+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.237634+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.246652+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.247102+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.253037+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.282983+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:05.322320+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:09.218338+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:13.378613+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:15.767111+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:15.767574+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:17.672587+00:00", "trade", 6.1823, 100.0]
["2026-09-28T17:49:17.673920+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:17.674135+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:17.674146+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:17.674175+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:17.674589+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:17.674716+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:17.675215+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:17.675226+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:17.675620+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:17.675677+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:17.683571+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:17.684017+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:17.698023+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:23.509706+00:00", "trade", 6.1812, 100.0]
["2026-09-28T17:49:23.802663+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:23.803187+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:26.022374+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:26.022829+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:26.025463+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:26.030110+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:26.156232+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:30.223670+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:30.226099+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:30.226467+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:30.226940+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:30.226979+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:30.227078+00:00", "trade", 6.195, 100.0]
["2026-09-28T17:49:30.227397+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:30.227473+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:30.227846+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:30.227899+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:30.227931+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:30.349781+00:00", "trade", 6.19, 40.0]
["2026-09-28T17:49:30.444977+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:30.480740+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:30.481202+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:30.481711+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:30.679194+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:30.680049+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:35.811389+00:00", "trade", 6.1812, 10.0]
["2026-09-28T17:49:36.487694+00:00", "trade", 6.195, 178.0]
["2026-09-28T17:49:37.681099+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:37.681556+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:37.682017+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:37.740797+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:37.741249+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:37.741691+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:37.742144+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:39.330809+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:39.330886+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:39.362286+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:41.070161+00:00", "trade", 6.1909, 2.0]
["2026-09-28T17:49:41.071679+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:41.315913+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:41.316302+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:41.316755+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:41.361327+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:45.306162+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:45.306623+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:45.306637+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:46.449292+00:00", "trade", 6.1909, 100.0]
["2026-09-28T17:49:48.364778+00:00", "trade", 6.195, 100.0]
["2026-09-28T17:49:48.366487+00:00", "trade", 6.195, 200.0]
["2026-09-28T17:49:49.530477+00:00", "trade", 6.1835, 1.0]
["2026-09-28T17:49:49.570446+00:00", "trade", 6.2, 5.0]
["2026-09-28T17:49:49.571152+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:49.571174+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:49.571184+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:49.571609+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:49.571732+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:50.053184+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:49:50.342704+00:00", "trade", 6.195, 43.0]
["2026-09-28T17:50:00.262641+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:03.602792+00:00", "trade", 6.19, 200.0]
["2026-09-28T17:50:03.780670+00:00", "trade", 6.19, 1600.0]
["2026-09-28T17:50:03.833726+00:00", "trade", 6.19, 414.0]
["2026-09-28T17:50:03.872234+00:00", "trade", 6.19, 300.0]
["2026-09-28T17:50:03.922924+00:00", "trade", 6.19, 300.0]
["2026-09-28T17:50:04.040604+00:00", "trade", 6.19, 100.0]
["2026-09-28T17:50:04.108269+00:00", "trade", 6.19, 663.0]
["2026-09-28T17:50:04.108333+00:00", "trade", 6.19, 207.0]
["2026-09-28T17:50:04.108392+00:00", "trade", 6.19, 13.0]
["2026-09-28T17:50:04.108454+00:00", "trade", 6.19, 3.0]
["2026-09-28T17:50:04.108514+00:00", "trade", 6.19, 1.0]
["2026-09-28T17:50:04.108544+00:00", "trade", 6.19, 200.0]
["2026-09-28T17:50:04.115765+00:00", "trade", 6.19, 300.0]
["2026-09-28T17:50:04.121611+00:00", "trade", 6.19, 300.0]
["2026-09-28T17:50:04.121810+00:00", "trade", 6.19, 300.0]
["2026-09-28T17:50:04.138799+00:00", "trade", 6.19, 300.0]
["2026-09-28T17:50:04.155038+00:00", "trade", 6.19, 700.0]
["2026-09-28T17:50:04.157758+00:00", "trade", 6.19, 300.0]
["2026-09-28T17:50:04.163721+00:00", "trade", 6.19, 300.0]
["2026-09-28T17:50:04.168943+00:00", "trade", 6.19, 700.0]
["2026-09-28T17:50:04.169557+00:00", "trade", 6.19, 100.0]
["2026-09-28T17:50:04.170398+00:00", "trade", 6.19, 300.0]
["2026-09-28T17:50:04.172564+00:00", "trade", 6.195, 200.0]
["2026-09-28T17:50:04.173049+00:00", "trade", 6.19, 300.0]
["2026-09-28T17:50:04.173083+00:00", "trade", 6.19, 700.0]
["2026-09-28T17:50:04.173839+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:04.175754+00:00", "trade", 6.19, 300.0]
["2026-09-28T17:50:04.178280+00:00", "trade", 6.19, 300.0]
["2026-09-28T17:50:04.183942+00:00", "trade", 6.19, 700.0]
["2026-09-28T17:50:04.184554+00:00", "trade", 6.19, 560.0]
["2026-09-28T17:50:04.190861+00:00", "trade", 6.19, 300.0]
["2026-09-28T17:50:04.196086+00:00", "trade", 6.19, 300.0]
["2026-09-28T17:50:04.196693+00:00", "trade", 6.19, 792.0]
["2026-09-28T17:50:04.196877+00:00", "trade", 6.19, 125.0]
["2026-09-28T17:50:04.198580+00:00", "trade", 6.19, 300.0]
["2026-09-28T17:50:04.199733+00:00", "trade", 6.19, 300.0]
["2026-09-28T17:50:04.205618+00:00", "trade", 6.19, 300.0]
["2026-09-28T17:50:04.205653+00:00", "trade", 6.19, 700.0]
["2026-09-28T17:50:04.211827+00:00", "trade", 6.19, 300.0]
["2026-09-28T17:50:04.212751+00:00", "trade", 6.19, 1087.0]
["2026-09-28T17:50:04.216754+00:00", "trade", 6.19, 300.0]
["2026-09-28T17:50:04.235999+00:00", "trade", 6.195, 100.0]
["2026-09-28T17:50:04.237010+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:04.534555+00:00", "trade", 6.19, 100.0]
["2026-09-28T17:50:04.565813+00:00", "trade", 6.19, 200.0]
["2026-09-28T17:50:04.716656+00:00", "trade", 6.195, 200.0]
["2026-09-28T17:50:04.717077+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:04.717833+00:00", "trade", 6.195, 125.0]
["2026-09-28T17:50:04.719209+00:00", "trade", 6.195, 75.0]
["2026-09-28T17:50:04.797161+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:04.859562+00:00", "trade", 6.1834, 2.0]
["2026-09-28T17:50:04.891720+00:00", "trade", 6.19, 1280.0]
["2026-09-28T17:50:04.895660+00:00", "trade", 6.195, 100.0]
["2026-09-28T17:50:05.947082+00:00", "trade", 6.195, 1.0]
["2026-09-28T17:50:05.949624+00:00", "trade", 6.195, 1.0]
["2026-09-28T17:50:05.964021+00:00", "trade", 6.1949, 1.0]
["2026-09-28T17:50:06.041310+00:00", "trade", 6.19, 1.0]
["2026-09-28T17:50:06.060388+00:00", "trade", 6.195, 4.0]
["2026-09-28T17:50:06.064236+00:00", "trade", 6.195, 1.0]
["2026-09-28T17:50:06.076800+00:00", "trade", 6.195, 3.0]
["2026-09-28T17:50:06.078995+00:00", "trade", 6.195, 1.0]
["2026-09-28T17:50:06.398243+00:00", "trade", 6.195, 59.0]
["2026-09-28T17:50:07.597970+00:00", "trade", 6.195, 400.0]
["2026-09-28T17:50:08.026880+00:00", "trade", 6.195, 83.0]
["2026-09-28T17:50:08.027293+00:00", "trade", 6.195, 100.0]
["2026-09-28T17:50:08.491987+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:08.697101+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:11.067302+00:00", "trade", 6.195, 100.0]
["2026-09-28T17:50:11.067810+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:11.163970+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:11.163987+00:00", "trade", 6.2, 10.0]
["2026-09-28T17:50:11.163994+00:00", "trade", 6.2, 90.0]
["2026-09-28T17:50:11.164463+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:11.164515+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:11.164718+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:11.179972+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:11.191054+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:15.825827+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:16.114791+00:00", "trade", 6.195, 100.0]
["2026-09-28T17:50:16.114792+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:16.114794+00:00", "trade", 6.19, 100.0]
["2026-09-28T17:50:16.114794+00:00", "trade", 6.19, 100.0]
["2026-09-28T17:50:16.114796+00:00", "trade", 6.19, 50.0]
["2026-09-28T17:50:16.114797+00:00", "trade", 6.19, 100.0]
["2026-09-28T17:50:16.114798+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:16.114802+00:00", "trade", 6.19, 100.0]
["2026-09-28T17:50:16.114803+00:00", "trade", 6.19, 1300.0]
["2026-09-28T17:50:16.114812+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:16.114819+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:16.114825+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:16.114845+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:16.114852+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:16.114859+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:16.114870+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:16.114878+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:16.114884+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:16.114892+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:16.114893+00:00", "trade", 6.19, 96.0]
["2026-09-28T17:50:16.114899+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:16.114907+00:00", "trade", 6.19, 36.0]
["2026-09-28T17:50:16.115139+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:16.115146+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:16.115167+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:16.115173+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:16.115180+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:16.115226+00:00", "trade", 6.195, 200.0]
["2026-09-28T17:50:16.115226+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:16.115236+00:00", "trade", 6.19, 94.0]
["2026-09-28T17:50:16.115236+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:16.115240+00:00", "trade", 6.19, 100.0]
["2026-09-28T17:50:16.115241+00:00", "trade", 6.19, 100.0]
["2026-09-28T17:50:16.115296+00:00", "trade", 6.195, 100.0]
["2026-09-28T17:50:16.115301+00:00", "trade", 6.19, 56.0]
["2026-09-28T17:50:16.115301+00:00", "trade", 6.19, 68.0]
["2026-09-28T17:50:16.115301+00:00", "trade", 6.19, 100.0]
["2026-09-28T17:50:16.115303+00:00", "trade", 6.19, 200.0]
["2026-09-28T17:50:16.115470+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:16.115571+00:00", "trade", 6.195, 200.0]
["2026-09-28T17:50:16.115808+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:16.115835+00:00", "trade", 6.19, 100.0]
["2026-09-28T17:50:16.115836+00:00", "trade", 6.19, 100.0]
["2026-09-28T17:50:16.115931+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:16.115938+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:16.116006+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:16.116115+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:16.116122+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:16.116178+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:16.116238+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:16.116288+00:00", "trade", 6.19, 700.0]
["2026-09-28T17:50:16.116585+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:16.116635+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:16.116874+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:16.117370+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:16.125412+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:16.167326+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:16.203238+00:00", "trade", 6.195, 100.0]
["2026-09-28T17:50:16.205807+00:00", "trade", 6.195, 100.0]
["2026-09-28T17:50:16.205809+00:00", "trade", 6.195, 100.0]
["2026-09-28T17:50:16.205923+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:16.206384+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:16.206535+00:00", "trade", 6.195, 100.0]
["2026-09-28T17:50:16.206852+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:16.206917+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:16.207366+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:16.207395+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:16.207812+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:16.214803+00:00", "trade", 6.2, 45.0]
["2026-09-28T17:50:16.214806+00:00", "trade", 6.2, 313.0]
["2026-09-28T17:50:16.214810+00:00", "trade", 6.2, 387.0]
["2026-09-28T17:50:16.214811+00:00", "trade", 6.2, 100.0]
["2026-09-28T17:50:16.214813+00:00", "trade", 6.2, 100.0]
["2026-09-28T17:50:16.214815+00:00", "trade", 6.2, 100.0]
["2026-09-28T17:50:16.214818+00:00", "trade", 6.2, 400.0]
["2026-09-28T17:50:16.214818+00:00", "trade", 6.2, 44.0]
["2026-09-28T17:50:16.214820+00:00", "trade", 6.2, 1100.0]
["2026-09-28T17:50:16.214886+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:16.214892+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:16.214899+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:16.214907+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:16.214932+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:16.214939+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:16.214952+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:16.215048+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:16.215062+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:16.215069+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:16.215076+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:16.215083+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:16.215086+00:00", "trade", 6.2, 8.0]
["2026-09-28T17:50:16.215099+00:00", "trade", 6.2, 200.0]
["2026-09-28T17:50:16.215179+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:16.215200+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:16.215243+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:16.215273+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:16.215280+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:16.215287+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:16.215288+00:00", "trade", 6.195, 100.0]
["2026-09-28T17:50:16.215293+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:16.215307+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:16.215314+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:16.215322+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:16.215328+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:16.215335+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:16.215341+00:00", "quote", 6.19, 6.2]
["2026-09-28T17:50:16.215355+00:00", "quote", 6.2, 6.2]
["2026-09-28T17:50:16.215361+00:00", "quote", 6.2, 6.2]
["2026-09-28T17:50:16.215368+00:00", "quote", 6.2, 6.2]
["2026-09-28T17:50:16.215374+00:00", "quote", 6.2, 6.2]
["2026-09-28T17:50:16.215377+00:00", "trade", 6.2, 100.0]
["2026-09-28T17:50:16.215381+00:00", "quote", 6.2, 6.2]
["2026-09-28T17:50:16.215387+00:00", "quote", 6.2, 6.2]
["2026-09-28T17:50:16.215394+00:00", "quote", 6.2, 6.2]
["2026-09-28T17:50:16.215396+00:00", "trade", 6.2, 200.0]
["2026-09-28T17:50:16.215398+00:00", "trade", 6.2, 100.0]
["2026-09-28T17:50:16.215398+00:00", "trade", 6.2, 400.0]
["2026-09-28T17:50:16.215398+00:00", "trade", 6.2, 62.0]
["2026-09-28T17:50:16.215398+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:50:16.215400+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:50:16.215498+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:50:16.215540+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:50:16.215617+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:50:16.215693+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:50:16.215710+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:50:16.215749+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:50:16.215756+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:50:16.215859+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:50:16.215871+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:50:16.215895+00:00", "trade", 6.205, 82.0]
["2026-09-28T17:50:16.215927+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:50:16.216223+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:50:16.216305+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:50:16.216767+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:50:16.216911+00:00", "trade", 6.2, 100.0]
["2026-09-28T17:50:16.217602+00:00", "trade", 6.2, 90.0]
["2026-09-28T17:50:16.217865+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:50:16.270523+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:50:16.585258+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:50:16.586094+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:50:16.617408+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:50:16.988914+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:50:18.585068+00:00", "trade", 6.2, 3.0]
["2026-09-28T17:50:18.586749+00:00", "trade", 6.2, 15.0]
["2026-09-28T17:50:18.586753+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:50:18.587199+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:50:18.587256+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:50:18.587277+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:50:18.587519+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:50:18.587632+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:50:18.587679+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:50:18.592532+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:50:18.592706+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:50:18.592860+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:50:18.598264+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:50:21.505789+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:50:21.508984+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:50:21.511450+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:50:21.513916+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:50:23.498867+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:50:23.499230+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:50:23.499661+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:50:23.868003+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:50:23.868051+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:50:23.868951+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:50:24.325849+00:00", "trade", 6.2, 24.0]
["2026-09-28T17:50:24.365001+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:50:24.365454+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:50:24.365463+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:50:24.365480+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:50:24.365902+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:50:25.079412+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:50:25.079439+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:50:25.080141+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:50:25.080603+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:50:25.183339+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:50:25.226559+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:50:26.403121+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:50:26.405483+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:50:26.875974+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:50:26.876450+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:50:26.977467+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:50:27.083905+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:50:27.757598+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:50:28.049725+00:00", "trade", 6.1828, 7.0]
["2026-09-28T17:50:28.050627+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:50:28.051087+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:50:28.051543+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:50:29.429847+00:00", "trade", 6.1918, 8.0]
["2026-09-28T17:50:29.433652+00:00", "trade", 6.1918, 1.0]
["2026-09-28T17:50:32.286042+00:00", "trade", 6.2086, 379.0]
["2026-09-28T17:50:32.820433+00:00", "trade", 6.205, 100.0]
["2026-09-28T17:50:32.820434+00:00", "trade", 6.205, 100.0]
["2026-09-28T17:50:32.821667+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:50:32.821787+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:50:32.860050+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:50:33.127887+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:50:33.129385+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:50:33.869490+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:50:39.341192+00:00", "trade", 6.21, 100.0]
["2026-09-28T17:50:39.341196+00:00", "trade", 6.21, 91.0]
["2026-09-28T17:50:39.341261+00:00", "trade", 6.21, 9.0]
["2026-09-28T17:50:39.341316+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:50:39.341327+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:50:39.341445+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:50:39.341452+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:50:39.341480+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:50:39.341484+00:00", "trade", 6.21, 8.0]
["2026-09-28T17:50:39.341513+00:00", "trade", 6.21, 20.0]
["2026-09-28T17:50:39.341515+00:00", "trade", 6.21, 4.0]
["2026-09-28T17:50:39.341517+00:00", "trade", 6.21, 50.0]
["2026-09-28T17:50:39.341525+00:00", "quote", 6.2, 6.22]
["2026-09-28T17:50:39.341527+00:00", "quote", 6.2, 6.22]
["2026-09-28T17:50:39.341535+00:00", "quote", 6.2, 6.22]
["2026-09-28T17:50:39.341541+00:00", "quote", 6.2, 6.22]
["2026-09-28T17:50:39.341549+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:50:39.341556+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:50:39.341563+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:50:39.341570+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:50:39.341577+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:50:39.341584+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:50:39.341591+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:50:39.341597+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:50:39.341604+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:50:39.341611+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:50:39.341618+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:50:39.341623+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:50:39.341723+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:50:39.341790+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:50:39.341815+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:50:39.341853+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:50:39.341869+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:50:39.341923+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:50:39.342006+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:50:39.342037+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:50:39.342048+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:50:39.342155+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:50:39.342210+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:50:39.342225+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:50:39.342247+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:50:39.342264+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:50:39.342673+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:50:39.342696+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:50:39.342755+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:50:39.349972+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:50:39.364973+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:50:39.365096+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:50:39.365127+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:50:39.365550+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:50:39.366022+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:50:39.391078+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:50:39.391085+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:50:39.448213+00:00", "trade", 6.2191, 1.0]
["2026-09-28T17:50:39.766980+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:50:39.767530+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:50:39.767985+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:50:40.567176+00:00", "trade", 6.215, 200.0]
["2026-09-28T17:50:40.568275+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:50:40.925946+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:50:40.936313+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:50:40.936323+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:50:42.334126+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:50:42.334608+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:50:43.764127+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:50:44.399767+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:50:44.400223+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:50:44.595182+00:00", "trade", 6.1923, 5.0]
["2026-09-28T17:50:44.737266+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:50:45.813127+00:00", "trade", 6.21, 700.0]
["2026-09-28T17:50:46.183909+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:50:46.295182+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:50:46.295207+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:50:46.295873+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:50:46.295927+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:50:46.296323+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:50:47.030676+00:00", "trade", 6.215, 100.0]
["2026-09-28T17:50:47.095302+00:00", "trade", 6.215, 200.0]
["2026-09-28T17:50:48.876502+00:00", "trade", 6.1846, 2.0]
["2026-09-28T17:50:50.012807+00:00", "trade", 6.1848, 8.0]
["2026-09-28T17:50:50.015524+00:00", "trade", 6.1848, 7.0]
["2026-09-28T17:50:50.015927+00:00", "trade", 6.1848, 2.0]
["2026-09-28T17:50:50.017329+00:00", "trade", 6.1848, 1.0]
["2026-09-28T17:50:50.019535+00:00", "trade", 6.1848, 32.0]
["2026-09-28T17:50:50.020264+00:00", "trade", 6.1848, 2.0]
["2026-09-28T17:50:50.983670+00:00", "trade", 6.215, 100.0]
["2026-09-28T17:50:51.797135+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:50:51.797597+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:50:53.535661+00:00", "trade", 6.215, 20.0]
["2026-09-28T17:50:54.707822+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:50:54.715941+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:50:55.475715+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:50:55.475742+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:50:55.499464+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:50:56.097305+00:00", "trade", 6.215, 10.0]
["2026-09-28T17:50:57.671090+00:00", "trade", 6.22, 50.0]
["2026-09-28T17:50:57.671093+00:00", "trade", 6.22, 50.0]
["2026-09-28T17:50:57.671093+00:00", "trade", 6.22, 100.0]
["2026-09-28T17:50:57.671120+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:50:57.671132+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:50:57.671543+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:50:57.671596+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:50:57.672054+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:50:57.672064+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:50:57.672482+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:50:57.672507+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:50:57.687721+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:50:57.738066+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:50:58.348926+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:00.058111+00:00", "trade", 6.2199, 4000.0]
["2026-09-28T17:51:00.601109+00:00", "trade", 6.215, 4.0]
["2026-09-28T17:51:01.899965+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:01.899992+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:01.901103+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:01.901560+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:01.902466+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:01.934352+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:03.864395+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:03.888358+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:05.054986+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:05.953303+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:05.995439+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:06.083042+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:07.490476+00:00", "trade", 6.22, 400.0]
["2026-09-28T17:51:07.490505+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:07.490511+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:07.490933+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:07.491188+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:07.491416+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:07.491427+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:07.491454+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:07.491466+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:07.491563+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:07.492053+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:07.492070+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:07.492082+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:07.492508+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:07.508455+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:07.599915+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:09.929133+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:11.209434+00:00", "trade", 6.215, 2.0]
["2026-09-28T17:51:12.536926+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:12.646738+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:12.892314+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:12.994623+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:13.130943+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:13.233114+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:13.233497+00:00", "trade", 6.1854, 65.0]
["2026-09-28T17:51:14.099015+00:00", "trade", 6.215, 200.0]
["2026-09-28T17:51:16.650635+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:16.650661+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:16.651407+00:00", "trade", 6.215, 125.0]
["2026-09-28T17:51:16.651525+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:16.651757+00:00", "trade", 6.215, 300.0]
["2026-09-28T17:51:16.652080+00:00", "trade", 6.215, 125.0]
["2026-09-28T17:51:16.652266+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:16.652542+00:00", "trade", 6.215, 125.0]
["2026-09-28T17:51:16.653109+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:18.931578+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:18.931663+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:18.931694+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:18.931718+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:18.931726+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:18.932064+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:18.932076+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:18.932104+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:18.932124+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:18.932424+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:18.932913+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:18.932938+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:18.932948+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:18.932963+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:18.954485+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:18.969416+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:19.035585+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:22.094330+00:00", "trade", 6.22, 100.0]
["2026-09-28T17:51:22.094350+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:22.094381+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:22.094765+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:22.095251+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:22.096138+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:22.200702+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:29.510198+00:00", "trade", 6.2165, 2.0]
["2026-09-28T17:51:30.147917+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:30.148363+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:30.169367+00:00", "trade", 6.215, 125.0]
["2026-09-28T17:51:30.169385+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:30.169845+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:30.169941+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:30.170303+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:30.170366+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:30.171017+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:30.171525+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:30.171675+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:30.524078+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:30.528915+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:30.533993+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:30.570216+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:30.730322+00:00", "trade", 6.184, 16.0]
["2026-09-28T17:51:30.779350+00:00", "trade", 6.215, 100.0]
["2026-09-28T17:51:30.995971+00:00", "trade", 6.215, 100.0]
["2026-09-28T17:51:31.439997+00:00", "trade", 6.1856, 2.0]
["2026-09-28T17:51:32.084411+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:32.084487+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:32.084503+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:32.084514+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:32.084533+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:32.084943+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:32.084957+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:32.084968+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:32.084980+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:32.085200+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:32.099246+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:32.318888+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:36.609345+00:00", "trade", 6.2168, 1000.0]
["2026-09-28T17:51:37.928027+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:38.030007+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:40.393696+00:00", "trade", 6.215, 2.0]
["2026-09-28T17:51:40.409765+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:40.410681+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:40.420753+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:43.429266+00:00", "trade", 6.2189, 1.0]
["2026-09-28T17:51:45.824595+00:00", "trade", 6.22, 100.0]
["2026-09-28T17:51:58.179050+00:00", "trade", 6.22, 400.0]
["2026-09-28T17:51:58.179051+00:00", "trade", 6.22, 92.0]
["2026-09-28T17:51:58.179128+00:00", "trade", 6.22, 8.0]
["2026-09-28T17:51:58.179130+00:00", "trade", 6.22, 40.0]
["2026-09-28T17:51:58.179131+00:00", "trade", 6.22, 100.0]
["2026-09-28T17:51:58.179186+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:58.179193+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:58.179200+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:58.179209+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:58.179215+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:58.179223+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:58.179240+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:58.179679+00:00", "trade", 6.22, 200.0]
["2026-09-28T17:51:58.179684+00:00", "trade", 6.22, 200.0]
["2026-09-28T17:51:58.179688+00:00", "trade", 6.22, 100.0]
["2026-09-28T17:51:58.179695+00:00", "trade", 6.22, 400.0]
["2026-09-28T17:51:58.179710+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:51:58.179727+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:51:58.179728+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:51:58.179743+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:51:58.179790+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:51:58.179833+00:00", "trade", 6.22, 16.0]
["2026-09-28T17:51:58.179947+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:51:58.180083+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:51:58.180184+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:51:58.180192+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:51:58.180202+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:51:58.180210+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:51:58.180369+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:51:58.180911+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:51:58.182412+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:51:58.182693+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:51:58.183447+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:51:58.183514+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:51:58.184065+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:51:58.184156+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:51:58.184517+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:51:58.184545+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:51:58.184843+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:51:58.184852+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:51:58.184879+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:51:58.185294+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:51:58.190953+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:51:58.191381+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:51:58.191397+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:51:58.191415+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:51:58.191586+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:51:58.191882+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:51:58.191971+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:51:58.192257+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:51:58.192836+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:51:58.195336+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:51:58.197322+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:51:58.217660+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:51:58.340192+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:51:58.340217+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:51:58.396053+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:51:58.567302+00:00", "trade", 6.225, 563.0]
["2026-09-28T17:51:58.567331+00:00", "trade", 6.225, 115.0]
["2026-09-28T17:51:58.567387+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:00.746972+00:00", "trade", 6.225, 250.0]
["2026-09-28T17:52:00.747496+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:00.758762+00:00", "trade", 6.225, 100.0]
["2026-09-28T17:52:03.877478+00:00", "trade", 6.225, 100.0]
["2026-09-28T17:52:15.887303+00:00", "trade", 6.1862, 2.0]
["2026-09-28T17:52:16.833934+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:16.844340+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:16.844365+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:16.870233+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:16.919854+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:17.114188+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:17.114215+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:17.182095+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:17.601895+00:00", "trade", 6.225, 300.0]
["2026-09-28T17:52:17.602624+00:00", "trade", 6.225, 300.0]
["2026-09-28T17:52:17.669236+00:00", "trade", 6.225, 300.0]
["2026-09-28T17:52:17.669684+00:00", "trade", 6.225, 300.0]
["2026-09-28T17:52:17.669977+00:00", "trade", 6.225, 300.0]
["2026-09-28T17:52:17.676215+00:00", "trade", 6.225, 300.0]
["2026-09-28T17:52:17.677222+00:00", "trade", 6.225, 125.0]
["2026-09-28T17:52:17.677876+00:00", "trade", 6.225, 75.0]
["2026-09-28T17:52:19.483506+00:00", "trade", 6.1864, 25.0]
["2026-09-28T17:52:19.655400+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:19.658124+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:20.250415+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:20.250884+00:00", "trade", 6.2216, 11.0]
["2026-09-28T17:52:20.255497+00:00", "trade", 6.225, 100.0]
["2026-09-28T17:52:25.635726+00:00", "trade", 6.23, 706.0]
["2026-09-28T17:52:26.447298+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:26.447324+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:27.799112+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:27.799795+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:28.557061+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:28.558183+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:28.585944+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:28.586205+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:28.665565+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:29.026927+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:29.051193+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:29.114379+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:29.295077+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:34.047946+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:34.047966+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:34.047972+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:34.047982+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:34.047990+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:34.047997+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:34.048012+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:34.048035+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:34.048050+00:00", "trade", 6.22, 100.0]
["2026-09-28T17:52:34.048068+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:34.048092+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:34.048099+00:00", "quote", 6.22, 6.22]
["2026-09-28T17:52:34.048140+00:00", "trade", 6.22, 50.0]
["2026-09-28T17:52:34.048141+00:00", "trade", 6.22, 188.0]
["2026-09-28T17:52:34.048143+00:00", "trade", 6.22, 100.0]
["2026-09-28T17:52:34.048144+00:00", "trade", 6.22, 100.0]
["2026-09-28T17:52:34.048152+00:00", "quote", 6.22, 6.22]
["2026-09-28T17:52:34.048162+00:00", "trade", 6.22, 100.0]
["2026-09-28T17:52:34.048163+00:00", "quote", 6.22, 6.22]
["2026-09-28T17:52:34.048198+00:00", "trade", 6.22, 22.0]
["2026-09-28T17:52:34.048232+00:00", "quote", 6.22, 6.22]
["2026-09-28T17:52:34.048286+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:34.048430+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:34.048526+00:00", "trade", 6.22, 700.0]
["2026-09-28T17:52:34.048555+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:34.048577+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:34.048589+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:34.048596+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:34.048603+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:34.048650+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:34.048656+00:00", "trade", 6.22, 200.0]
["2026-09-28T17:52:34.048658+00:00", "trade", 6.22, 22.0]
["2026-09-28T17:52:34.048658+00:00", "trade", 6.22, 400.0]
["2026-09-28T17:52:34.048658+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:34.048720+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:34.048781+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:34.048946+00:00", "quote", 6.22, 6.22]
["2026-09-28T17:52:34.049015+00:00", "quote", 6.22, 6.22]
["2026-09-28T17:52:34.049029+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:34.049139+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:34.049162+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:34.049242+00:00", "trade", 6.22, 31.0]
["2026-09-28T17:52:34.049242+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:34.049263+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:34.049294+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:34.049647+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:34.049679+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:34.049712+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:34.049746+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:34.049754+00:00", "trade", 6.22, 100.0]
["2026-09-28T17:52:34.049780+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:34.049820+00:00", "trade", 6.22, 150.0]
["2026-09-28T17:52:34.049886+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:34.056546+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:34.056611+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:52:34.056855+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:34.057014+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:52:34.057030+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:52:34.057044+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:52:34.057060+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:52:34.057084+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:52:34.057120+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:52:34.057272+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:52:34.057311+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:52:34.057464+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:34.057503+00:00", "trade", 6.22, 200.0]
["2026-09-28T17:52:34.057510+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:34.057512+00:00", "trade", 6.22, 50.0]
["2026-09-28T17:52:34.057525+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:34.057546+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:34.057556+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:34.057782+00:00", "trade", 6.215, 50.0]
["2026-09-28T17:52:34.057957+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:34.057963+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:34.058419+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:34.060129+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:34.060286+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:52:34.060551+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:52:34.060734+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:52:34.060748+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:52:34.060755+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:52:34.060762+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:52:34.060777+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:52:34.060792+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:52:34.060850+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:52:34.061009+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:52:34.061020+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:52:34.062489+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:52:34.062933+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:52:34.063317+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:52:34.063327+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:52:34.063348+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:52:34.153803+00:00", "trade", 6.215, 9.0]
["2026-09-28T17:52:34.154575+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:52:35.021006+00:00", "trade", 6.22, 50.0]
["2026-09-28T17:52:35.021008+00:00", "trade", 6.22, 50.0]
["2026-09-28T17:52:35.021060+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:52:35.021067+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:52:35.021395+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:52:35.021535+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:52:35.021543+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:52:35.021550+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:52:35.021565+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:52:35.021579+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:52:35.021601+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:52:35.021608+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:52:35.021622+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:52:35.021627+00:00", "trade", 6.22, 60.0]
["2026-09-28T17:52:35.021630+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:52:35.021636+00:00", "trade", 6.22, 40.0]
["2026-09-28T17:52:35.021637+00:00", "trade", 6.22, 200.0]
["2026-09-28T17:52:35.021638+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:52:35.021661+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:52:35.021713+00:00", "quote", 6.22, 6.22]
["2026-09-28T17:52:35.021715+00:00", "trade", 6.22, 200.0]
["2026-09-28T17:52:35.021722+00:00", "quote", 6.22, 6.22]
["2026-09-28T17:52:35.021723+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:35.021729+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:35.021736+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:35.021743+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:35.021749+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:35.021756+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:35.021763+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:35.021799+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:35.021891+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:35.021958+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:35.022052+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:35.022059+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:35.022061+00:00", "trade", 6.22, 17.0]
["2026-09-28T17:52:35.022072+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:35.022212+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:35.022231+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:35.022305+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:35.022542+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:35.023210+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:35.025572+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:35.025869+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:35.026035+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:35.026167+00:00", "trade", 6.225, 125.0]
["2026-09-28T17:52:35.026876+00:00", "trade", 6.225, 125.0]
["2026-09-28T17:52:35.027293+00:00", "trade", 6.225, 125.0]
["2026-09-28T17:52:35.027333+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:35.027354+00:00", "trade", 6.225, 125.0]
["2026-09-28T17:52:35.027361+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:35.027534+00:00", "trade", 6.225, 125.0]
["2026-09-28T17:52:35.028086+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:35.028202+00:00", "trade", 6.225, 125.0]
["2026-09-28T17:52:35.028437+00:00", "trade", 6.225, 125.0]
["2026-09-28T17:52:35.028873+00:00", "trade", 6.225, 25.0]
["2026-09-28T17:52:35.035878+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:35.043475+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:35.043499+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:35.044932+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:35.052324+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:36.550712+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:36.552437+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:36.781586+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:36.791974+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:36.792002+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:36.850431+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:39.920957+00:00", "trade", 6.2006, 15.0]
["2026-09-28T17:52:40.716738+00:00", "trade", 6.2007, 3.0]
["2026-09-28T17:52:42.355433+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:46.387229+00:00", "trade", 6.225, 93.0]
["2026-09-28T17:52:46.388357+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:46.388810+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:46.435516+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:46.835859+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:46.835886+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:46.836618+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:47.987369+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:48.997280+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:49.801354+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:50.675490+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:50.675953+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:52.873360+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:53.018469+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:53.018496+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:53.019568+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:53.020018+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:55.931410+00:00", "trade", 6.2013, 8.0]
["2026-09-28T17:52:56.798083+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:58.014377+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:59.155766+00:00", "trade", 6.22, 50.0]
["2026-09-28T17:52:59.155767+00:00", "trade", 6.22, 196.0]
["2026-09-28T17:52:59.155785+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:59.155793+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:59.155799+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:59.155805+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:59.155811+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:59.155819+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:59.155825+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:59.155838+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:59.155856+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:59.156097+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:59.156104+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:59.156124+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:59.156150+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:59.156190+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:59.156200+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:59.156202+00:00", "trade", 6.22, 100.0]
["2026-09-28T17:52:59.156203+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:52:59.156213+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:52:59.156269+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:52:59.156276+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:52:59.156282+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:52:59.156290+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:52:59.156298+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:52:59.156304+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:52:59.156473+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:52:59.156474+00:00", "trade", 6.22, 50.0]
["2026-09-28T17:52:59.156476+00:00", "trade", 6.22, 100.0]
["2026-09-28T17:52:59.156476+00:00", "trade", 6.22, 400.0]
["2026-09-28T17:52:59.156477+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:52:59.156478+00:00", "trade", 6.22, 100.0]
["2026-09-28T17:52:59.156481+00:00", "trade", 6.22, 109.0]
["2026-09-28T17:52:59.156482+00:00", "trade", 6.22, 447.0]
["2026-09-28T17:52:59.156483+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:52:59.156484+00:00", "trade", 6.22, 100.0]
["2026-09-28T17:52:59.156489+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:52:59.156496+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:52:59.156502+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:52:59.156510+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:52:59.156536+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:52:59.156543+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:52:59.156549+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:52:59.156556+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:52:59.156570+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:52:59.156577+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:52:59.156577+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:52:59.156590+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:52:59.156595+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:52:59.156597+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:52:59.156604+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:52:59.156610+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:52:59.156616+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:52:59.156623+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:52:59.156734+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:52:59.156759+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:52:59.156766+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:52:59.156774+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:52:59.156807+00:00", "trade", 6.22, 300.0]
["2026-09-28T17:52:59.156829+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:52:59.156848+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:52:59.156855+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:52:59.156856+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:52:59.156864+00:00", "trade", 6.22, 43.0]
["2026-09-28T17:52:59.156866+00:00", "trade", 6.22, 200.0]
["2026-09-28T17:52:59.156866+00:00", "trade", 6.22, 100.0]
["2026-09-28T17:52:59.156956+00:00", "trade", 6.22, 93.0]
["2026-09-28T17:52:59.156957+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:52:59.156958+00:00", "trade", 6.22, 112.0]
["2026-09-28T17:52:59.156959+00:00", "trade", 6.22, 200.0]
["2026-09-28T17:52:59.156964+00:00", "trade", 6.22, 136.0]
["2026-09-28T17:52:59.156999+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:52:59.157004+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:52:59.157017+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:52:59.157028+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:52:59.157032+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:59.157063+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:59.157075+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:59.157082+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:59.157088+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:59.157095+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:59.157101+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:59.157107+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:59.157114+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:59.157120+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:59.157134+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:59.157149+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:59.157189+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:59.157346+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:59.157839+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:59.158356+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:59.158725+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:59.161847+00:00", "trade", 6.22, 272.0]
["2026-09-28T17:52:59.166126+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:52:59.175592+00:00", "trade", 6.22, 100.0]
["2026-09-28T17:52:59.175771+00:00", "trade", 6.22, 276.0]
["2026-09-28T17:52:59.257427+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:53:00.581471+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:53:01.444766+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:53:02.892794+00:00", "trade", 6.186, 11.0]
["2026-09-28T17:53:04.244882+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:53:04.252773+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:53:04.254795+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:53:04.321815+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:53:04.911733+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:53:05.305664+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:53:11.354169+00:00", "trade", 6.2208, 1.0]
["2026-09-28T17:53:11.354223+00:00", "trade", 6.2208, 1.0]
["2026-09-28T17:53:11.354339+00:00", "trade", 6.2208, 1.0]
["2026-09-28T17:53:11.354532+00:00", "trade", 6.2199, 1.0]
["2026-09-28T17:53:11.355019+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:53:12.572216+00:00", "trade", 6.23, 3.0]
["2026-09-28T17:53:16.579564+00:00", "trade", 6.22, 93.0]
["2026-09-28T17:53:16.579564+00:00", "trade", 6.22, 109.0]
["2026-09-28T17:53:16.579565+00:00", "trade", 6.22, 200.0]
["2026-09-28T17:53:16.579567+00:00", "trade", 6.22, 50.0]
["2026-09-28T17:53:16.579592+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:53:16.579599+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:53:16.579606+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:53:16.579612+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:53:16.579619+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:53:16.579626+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:53:16.579633+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:53:16.579641+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:53:16.579656+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:53:16.579664+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:53:16.579672+00:00", "quote", 6.22, 6.22]
["2026-09-28T17:53:16.579679+00:00", "quote", 6.22, 6.22]
["2026-09-28T17:53:16.579686+00:00", "quote", 6.22, 6.22]
["2026-09-28T17:53:16.579693+00:00", "quote", 6.22, 6.22]
["2026-09-28T17:53:16.579694+00:00", "trade", 6.22, 43.0]
["2026-09-28T17:53:16.579700+00:00", "trade", 6.22, 100.0]
["2026-09-28T17:53:16.579700+00:00", "quote", 6.22, 6.22]
["2026-09-28T17:53:16.579707+00:00", "quote", 6.22, 6.22]
["2026-09-28T17:53:16.579714+00:00", "quote", 6.22, 6.22]
["2026-09-28T17:53:16.579718+00:00", "trade", 6.22, 200.0]
["2026-09-28T17:53:16.579720+00:00", "quote", 6.22, 6.22]
["2026-09-28T17:53:16.579728+00:00", "quote", 6.22, 6.22]
["2026-09-28T17:53:16.579742+00:00", "quote", 6.22, 6.22]
["2026-09-28T17:53:16.579743+00:00", "trade", 6.22, 100.0]
["2026-09-28T17:53:16.579749+00:00", "quote", 6.22, 6.22]
["2026-09-28T17:53:16.579755+00:00", "quote", 6.22, 6.22]
["2026-09-28T17:53:16.579965+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:16.580044+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:16.580092+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:16.580099+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:16.580132+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:16.580377+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:16.580411+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:16.580475+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:16.580504+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:16.580518+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:16.580690+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:16.580793+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:16.580972+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:16.582234+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:16.582244+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:16.588350+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:16.588853+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:16.591709+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:18.587323+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:20.127602+00:00", "trade", 6.216, 9.0]
["2026-09-28T17:53:20.437750+00:00", "trade", 6.215, 100.0]
["2026-09-28T17:53:20.825709+00:00", "trade", 6.2022, 2.0]
["2026-09-28T17:53:21.368056+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:21.810382+00:00", "trade", 6.2047, 5.0]
["2026-09-28T17:53:25.162325+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:25.162780+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:25.918664+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:25.929463+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:28.348261+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:28.348348+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:28.348373+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:28.348380+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:28.349067+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:28.352581+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:28.358179+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:28.404531+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:29.907085+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:29.907110+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:29.907117+00:00", "trade", 6.22, 1.0]
["2026-09-28T17:53:29.907141+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:29.907642+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:29.907647+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:29.907738+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:29.908069+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:29.908193+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:29.908611+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:29.908696+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:29.908721+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:29.909226+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:29.909788+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:29.918556+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:29.919006+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:29.919016+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:29.921606+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:30.050351+00:00", "trade", 6.2204, 8.0]
["2026-09-28T17:53:33.250103+00:00", "trade", 6.1861, 1.0]
["2026-09-28T17:53:33.501854+00:00", "trade", 6.22, 1.0]
["2026-09-28T17:53:33.502320+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:33.502375+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:33.502396+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:33.503752+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:33.505073+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:33.505402+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:33.505630+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:33.505881+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:33.505911+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:33.506399+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:33.506779+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:33.515350+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:33.515797+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:33.515808+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:36.389101+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:41.663713+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:41.663723+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:42.174130+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:46.000242+00:00", "trade", 6.215, 100.0]
["2026-09-28T17:53:46.014844+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:46.127296+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:46.127773+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:46.599677+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:49.170809+00:00", "trade", 6.1863, 100.0]
["2026-09-28T17:53:49.699037+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:49.699063+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:49.699595+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:49.699793+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:49.700259+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:50.142792+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:53.131531+00:00", "trade", 6.2049, 1.0]
["2026-09-28T17:53:55.019946+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:53:55.191633+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:54:05.490802+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:54:05.490829+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:54:05.521513+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:54:05.736777+00:00", "trade", 6.2048, 2.0]
["2026-09-28T17:54:08.014572+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:54:08.014598+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:54:08.015298+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:54:08.812003+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:54:08.812827+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:54:08.813285+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:54:11.488607+00:00", "trade", 6.219, 6.0]
["2026-09-28T17:54:11.489755+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:54:11.489872+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:54:11.856591+00:00", "trade", 6.215, 200.0]
["2026-09-28T17:54:12.587014+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:54:17.202215+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:54:17.202727+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:54:18.587914+00:00", "trade", 6.215, 97.0]
["2026-09-28T17:54:19.518957+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:54:19.519291+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:54:20.208947+00:00", "trade", 6.215, 20.0]
["2026-09-28T17:54:20.209755+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:54:20.210756+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:54:20.211316+00:00", "trade", 6.215, 1.0]
["2026-09-28T17:54:21.508872+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:54:21.564945+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:54:22.574022+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:54:22.574050+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:54:22.901194+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:54:23.389178+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:54:26.323023+00:00", "trade", 6.215, 1.0]
["2026-09-28T17:54:26.328485+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:54:26.373196+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:54:29.084211+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:54:29.395428+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:54:29.395454+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:54:29.646563+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:54:29.646609+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:54:29.646626+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:54:30.342864+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:54:30.342871+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:54:30.342892+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:54:30.342904+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:54:30.425289+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:54:30.425296+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:54:34.752475+00:00", "trade", 6.2111, 79.0]
["2026-09-28T17:54:34.773165+00:00", "trade", 6.2111, 1.0]
["2026-09-28T17:54:35.134203+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:54:35.135053+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:54:35.161985+00:00", "trade", 6.2111, 2.0]
["2026-09-28T17:54:35.232004+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:54:36.427839+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:54:39.149382+00:00", "trade", 6.187, 26.0]
["2026-09-28T17:54:39.355159+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:54:39.355160+00:00", "trade", 6.21, 100.0]
["2026-09-28T17:54:39.355161+00:00", "trade", 6.21, 190.0]
["2026-09-28T17:54:39.355164+00:00", "trade", 6.21, 464.0]
["2026-09-28T17:54:39.355166+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:54:39.355484+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:54:39.357717+00:00", "trade", 6.215, 287.0]
["2026-09-28T17:54:39.358075+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:54:39.368732+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:54:39.398289+00:00", "trade", 6.215, 24.0]
["2026-09-28T17:54:39.399018+00:00", "trade", 6.215, 89.0]
["2026-09-28T17:54:39.405880+00:00", "trade", 6.21, 11.0]
["2026-09-28T17:54:40.356687+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:54:40.408614+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:54:40.408644+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:54:40.748579+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:54:40.764646+00:00", "trade", 6.2105, 6.0]
["2026-09-28T17:54:41.466000+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:54:41.466439+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:54:42.029151+00:00", "trade", 6.1871, 27.0]
["2026-09-28T17:54:42.858607+00:00", "trade", 6.215, 100.0]
["2026-09-28T17:54:42.859616+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:54:42.860068+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:54:46.092844+00:00", "trade", 6.2119, 9.0]
["2026-09-28T17:54:46.124405+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:54:46.129726+00:00", "trade", 6.21, 8.0]
["2026-09-28T17:54:46.130187+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:54:47.901991+00:00", "trade", 6.2051, 2.0]
["2026-09-28T17:54:50.356620+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:54:50.357044+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:54:50.357073+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:54:50.358678+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:54:50.359075+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:54:52.017470+00:00", "trade", 6.2119, 2.0]
["2026-09-28T17:54:52.017536+00:00", "trade", 6.2119, 2.0]
["2026-09-28T17:54:52.017604+00:00", "trade", 6.2112, 1.0]
["2026-09-28T17:54:52.017657+00:00", "trade", 6.2112, 1.0]
["2026-09-28T17:54:52.017879+00:00", "trade", 6.2112, 1.0]
["2026-09-28T17:54:52.031717+00:00", "trade", 6.21, 22.0]
["2026-09-28T17:54:52.032259+00:00", "trade", 6.21, 64.0]
["2026-09-28T17:54:52.038772+00:00", "trade", 6.21, 11.0]
["2026-09-28T17:54:56.745432+00:00", "trade", 6.21, 1.0]
["2026-09-28T17:54:56.746513+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:00.287664+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:00.296944+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:00.297444+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:00.297845+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:00.299083+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:00.481027+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:01.514530+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:01.871779+00:00", "trade", 6.2143, 4.0]
["2026-09-28T17:55:02.537829+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:03.010502+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:03.011943+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:03.296765+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:03.345466+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:03.856215+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:03.883287+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:03.883314+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:03.884914+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:03.885517+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:03.888489+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:03.907862+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:03.927244+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:03.982289+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:03.987698+00:00", "trade", 6.215, 100.0]
["2026-09-28T17:55:03.989321+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:04.005341+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:04.009842+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:04.067899+00:00", "trade", 6.215, 10.0]
["2026-09-28T17:55:05.762274+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:05.762642+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:05.762767+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:07.030319+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:07.632078+00:00", "trade", 6.215, 1.0]
["2026-09-28T17:55:07.633065+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:07.633109+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:07.633166+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:07.905080+00:00", "trade", 6.2111, 1.0]
["2026-09-28T17:55:07.905448+00:00", "trade", 6.2111, 1.0]
["2026-09-28T17:55:07.905981+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:10.634828+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:10.861841+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:14.702990+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:15.029631+00:00", "trade", 6.1877, 30.0]
["2026-09-28T17:55:19.916734+00:00", "trade", 6.2163, 700.0]
["2026-09-28T17:55:20.042768+00:00", "trade", 6.215, 1.0]
["2026-09-28T17:55:21.305597+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:21.305833+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:21.307141+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:21.321631+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:21.363712+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:21.370446+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:21.454033+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:21.464395+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:21.473547+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:24.054941+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:24.057049+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:24.057468+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:24.057503+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:24.183931+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:26.529672+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:26.849254+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:27.297936+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:27.391017+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:29.271007+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:29.719701+00:00", "trade", 6.2194, 1.0]
["2026-09-28T17:55:31.503919+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:31.584909+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:31.587741+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:31.593148+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:31.621027+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:31.623421+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:31.767391+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:32.145159+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:32.796180+00:00", "trade", 6.2192, 2.0]
["2026-09-28T17:55:33.675427+00:00", "trade", 6.2198, 52.0]
["2026-09-28T17:55:33.901059+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:33.929420+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:37.737992+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:37.738092+00:00", "trade", 6.21, 100.0]
["2026-09-28T17:55:37.738515+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:37.738569+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:37.738924+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:37.738972+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:37.842276+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:38.064152+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:38.810194+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:38.810223+00:00", "trade", 6.22, 100.0]
["2026-09-28T17:55:38.810226+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:38.810509+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:38.810704+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:38.810726+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:38.810735+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:38.811222+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:38.852899+00:00", "trade", 6.215, 228.0]
["2026-09-28T17:55:38.852952+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:38.911069+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:39.099815+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:41.236328+00:00", "trade", 6.215, 1000.0]
["2026-09-28T17:55:42.222648+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:42.521873+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:45.044396+00:00", "trade", 6.22, 100.0]
["2026-09-28T17:55:45.044422+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:45.044484+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:45.940092+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:49.750155+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:49.766096+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:49.766368+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:49.766574+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:49.766829+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:49.773189+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:49.774570+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:49.784903+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:49.824106+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:51.247707+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:51.248267+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:51.251300+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:51.251832+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:53.332415+00:00", "trade", 6.2153, 9.0]
["2026-09-28T17:55:53.333645+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:53.414618+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:54.608406+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:55.249515+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:55.250896+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:57.027660+00:00", "trade", 6.215, 100.0]
["2026-09-28T17:55:57.038053+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:57.041532+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:57.161751+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:57.263174+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:57.269134+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:58.552498+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:58.553111+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:55:58.737457+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:56:00.295467+00:00", "trade", 6.215, 17.0]
["2026-09-28T17:56:00.295986+00:00", "trade", 6.215, 10.0]
["2026-09-28T17:56:00.296464+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:56:00.296789+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:56:00.364226+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:56:01.909889+00:00", "trade", 6.2153, 3.0]
["2026-09-28T17:56:02.148642+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:56:02.149113+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:56:06.706093+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:56:06.800354+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:56:09.215428+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:56:09.343990+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:56:11.329117+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:56:13.122754+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:56:13.124029+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:56:13.587405+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:56:14.614229+00:00", "trade", 6.2195, 2.0]
["2026-09-28T17:56:14.615036+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:56:14.615390+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:56:14.615458+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:56:18.659233+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:56:18.986663+00:00", "trade", 6.215, 50.0]
["2026-09-28T17:56:18.986722+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:56:19.477983+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:56:19.478294+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:56:19.522930+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:56:20.627212+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:56:20.734613+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:56:22.023592+00:00", "trade", 6.2176, 1.0]
["2026-09-28T17:56:22.023603+00:00", "trade", 6.2176, 1.0]
["2026-09-28T17:56:26.563701+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:56:27.243197+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:56:27.243639+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:56:27.580213+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:56:27.580745+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:56:27.581659+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:56:27.842742+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:56:28.120177+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:56:31.668057+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:56:32.041310+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:56:32.056698+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:56:34.253990+00:00", "trade", 6.215, 921.0]
["2026-09-28T17:56:34.258574+00:00", "trade", 6.215, 1.0]
["2026-09-28T17:56:34.260869+00:00", "trade", 6.215, 1.0]
["2026-09-28T17:56:34.321712+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:56:34.322048+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:56:34.374393+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:56:42.182894+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:56:43.454429+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:56:43.845475+00:00", "trade", 6.215, 5000.0]
["2026-09-28T17:56:43.846280+00:00", "trade", 6.215, 72.0]
["2026-09-28T17:56:43.846499+00:00", "trade", 6.215, 27.0]
["2026-09-28T17:56:43.846644+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:56:43.846707+00:00", "trade", 6.215, 28.0]
["2026-09-28T17:56:43.846708+00:00", "trade", 6.215, 45.0]
["2026-09-28T17:56:43.864814+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:56:46.196679+00:00", "trade", 6.215, 4.0]
["2026-09-28T17:56:46.395345+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:56:46.397002+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:56:46.412560+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:56:46.569636+00:00", "trade", 6.1887, 100.0]
["2026-09-28T17:56:46.696513+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:56:46.865046+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:56:47.087947+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:56:47.206698+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:56:48.034002+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:56:50.316107+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:56:50.317607+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:56:50.324022+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:56:51.141351+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:56:51.141361+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:56:51.141367+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:56:51.141375+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:56:51.141382+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:56:51.141386+00:00", "trade", 6.22, 100.0]
["2026-09-28T17:56:51.141390+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:56:51.141398+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:56:51.141925+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:56:51.142999+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:56:51.143676+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:56:51.144922+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:56:51.170340+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:56:51.170347+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:56:52.535512+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:56:53.773990+00:00", "trade", 6.215, 10.0]
["2026-09-28T17:56:54.227216+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:56:55.698473+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:56:56.165939+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:56:56.922142+00:00", "trade", 6.2187, 2.0]
["2026-09-28T17:56:57.100982+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:56:58.289506+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:56:58.300027+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:56:58.300464+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:56:58.302675+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:57:00.133220+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:57:00.135267+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:57:00.714337+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:57:00.719784+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:57:01.066859+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:57:01.115247+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:57:01.115248+00:00", "trade", 6.21, 40.0]
["2026-09-28T17:57:01.115274+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:57:01.115280+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:57:01.115981+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:57:01.116508+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:57:01.116716+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:57:01.140510+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:57:03.134568+00:00", "trade", 6.2176, 28.0]
["2026-09-28T17:57:03.149815+00:00", "trade", 6.2151, 5.0]
["2026-09-28T17:57:03.153353+00:00", "trade", 6.2151, 3.0]
["2026-09-28T17:57:04.416010+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:57:04.416886+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:57:04.419621+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:57:04.941253+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:57:04.941319+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:57:04.941822+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:57:05.148994+00:00", "trade", 6.2186, 1.0]
["2026-09-28T17:57:05.149782+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:57:05.149849+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:57:06.309242+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:57:06.808568+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:57:06.809127+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:57:07.711497+00:00", "trade", 6.2151, 4.0]
["2026-09-28T17:57:08.129327+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:57:08.951882+00:00", "trade", 6.215, 1000.0]
["2026-09-28T17:57:08.953058+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:57:11.785269+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:57:13.811419+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:57:14.031104+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:57:14.461545+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:57:14.461641+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:57:14.487869+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:57:15.238861+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:57:15.238929+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:57:15.263301+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:57:15.263804+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:57:15.273362+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:57:18.133117+00:00", "trade", 6.215, 230.0]
["2026-09-28T17:57:18.920651+00:00", "trade", 6.2175, 1.0]
["2026-09-28T17:57:19.887283+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:57:19.887677+00:00", "trade", 6.215, 100.0]
["2026-09-28T17:57:19.889642+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:57:21.983193+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:57:22.769884+00:00", "trade", 6.1889, 3.0]
["2026-09-28T17:57:22.772588+00:00", "trade", 6.1889, 3.0]
["2026-09-28T17:57:22.773369+00:00", "trade", 6.1889, 3.0]
["2026-09-28T17:57:22.859814+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:57:22.863599+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:57:27.233335+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:57:27.435034+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:57:27.780007+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:57:29.313659+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:57:29.457066+00:00", "trade", 6.22, 100.0]
["2026-09-28T17:57:30.011537+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:57:33.925524+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:57:37.703539+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:57:37.706580+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:57:46.726590+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:57:46.726597+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:57:46.726605+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:57:46.726616+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:57:46.726626+00:00", "trade", 6.22, 5.0]
["2026-09-28T17:57:46.726632+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:57:46.726639+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:57:46.727149+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:57:46.727261+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:57:46.729859+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:57:46.827641+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:57:46.827652+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:57:47.396029+00:00", "trade", 6.2028, 100.0]
["2026-09-28T17:57:48.892546+00:00", "trade", 6.22, 40.0]
["2026-09-28T17:57:48.892567+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:57:48.892599+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:57:48.893214+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:57:48.893236+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:57:48.893251+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:57:48.897019+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:57:50.672232+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:57:50.673255+00:00", "trade", 6.215, 100.0]
["2026-09-28T17:57:51.116490+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:57:58.032798+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:57:58.032845+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:57:59.300408+00:00", "trade", 6.2175, 10.0]
["2026-09-28T17:57:59.672697+00:00", "trade", 6.215, 2.0]
["2026-09-28T17:58:01.136461+00:00", "trade", 6.2146, 1.0]
["2026-09-28T17:58:02.348567+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:58:04.279064+00:00", "trade", 6.2032, 100.0]
["2026-09-28T17:58:04.279876+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:58:05.754389+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:58:05.754858+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:58:05.755182+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:58:05.755313+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:58:06.107900+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:58:09.480706+00:00", "trade", 6.21, 20.0]
["2026-09-28T17:58:10.237067+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:58:10.633605+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:58:10.954752+00:00", "trade", 6.2032, 36.0]
["2026-09-28T17:58:10.955911+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:58:11.609878+00:00", "trade", 6.215, 2.0]
["2026-09-28T17:58:12.090923+00:00", "trade", 6.215, 4.0]
["2026-09-28T17:58:12.091718+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:58:12.092506+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:58:12.092849+00:00", "trade", 6.215, 4.0]
["2026-09-28T17:58:12.092966+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:58:12.232223+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:58:12.652043+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:58:14.217748+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:58:15.558907+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:58:17.737913+00:00", "trade", 6.22, 100.0]
["2026-09-28T17:58:18.430052+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:58:18.430541+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:58:18.460549+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:58:18.594302+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:58:18.826968+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:58:18.991035+00:00", "trade", 6.2033, 3.0]
["2026-09-28T17:58:18.991781+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:58:18.992243+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:58:20.486037+00:00", "trade", 6.215, 88.0]
["2026-09-28T17:58:22.589880+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:58:22.885040+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:58:23.921378+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:58:24.473394+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:58:26.893871+00:00", "trade", 6.2162, 120.0]
["2026-09-28T17:58:27.688731+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:58:30.842499+00:00", "trade", 6.2047, 100.0]
["2026-09-28T17:58:33.330818+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:58:34.694430+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:58:34.694431+00:00", "trade", 6.21, 196.0]
["2026-09-28T17:58:34.694432+00:00", "trade", 6.21, 50.0]
["2026-09-28T17:58:34.694433+00:00", "trade", 6.21, 100.0]
["2026-09-28T17:58:34.694435+00:00", "trade", 6.21, 600.0]
["2026-09-28T17:58:34.694441+00:00", "trade", 6.21, 101.0]
["2026-09-28T17:58:34.694441+00:00", "trade", 6.21, 500.0]
["2026-09-28T17:58:34.694445+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:58:34.694451+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:58:34.694478+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:58:34.694484+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:58:34.694491+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:58:34.694498+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:58:34.694505+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:58:34.694510+00:00", "trade", 6.21, 99.0]
["2026-09-28T17:58:34.694511+00:00", "trade", 6.21, 100.0]
["2026-09-28T17:58:34.694512+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:58:34.694516+00:00", "trade", 6.21, 100.0]
["2026-09-28T17:58:34.694518+00:00", "trade", 6.21, 100.0]
["2026-09-28T17:58:34.694521+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:58:34.694529+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:58:34.694536+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:58:34.694542+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:58:34.694549+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:58:34.694556+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:58:34.694568+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:58:34.694575+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:58:34.694581+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:58:34.694588+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:58:34.694594+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:58:34.694601+00:00", "quote", 6.21, 6.21]
["2026-09-28T17:58:34.694608+00:00", "quote", 6.21, 6.21]
["2026-09-28T17:58:34.694614+00:00", "quote", 6.21, 6.21]
["2026-09-28T17:58:34.694628+00:00", "quote", 6.21, 6.21]
["2026-09-28T17:58:34.694635+00:00", "quote", 6.21, 6.21]
["2026-09-28T17:58:34.694641+00:00", "quote", 6.21, 6.21]
["2026-09-28T17:58:34.694648+00:00", "quote", 6.21, 6.21]
["2026-09-28T17:58:34.694655+00:00", "quote", 6.21, 6.21]
["2026-09-28T17:58:34.694668+00:00", "quote", 6.21, 6.21]
["2026-09-28T17:58:34.694675+00:00", "quote", 6.21, 6.21]
["2026-09-28T17:58:34.694682+00:00", "quote", 6.21, 6.21]
["2026-09-28T17:58:34.694688+00:00", "quote", 6.21, 6.21]
["2026-09-28T17:58:34.694694+00:00", "quote", 6.21, 6.21]
["2026-09-28T17:58:34.694765+00:00", "quote", 6.21, 6.21]
["2026-09-28T17:58:34.694778+00:00", "quote", 6.21, 6.21]
["2026-09-28T17:58:34.694791+00:00", "quote", 6.21, 6.21]
["2026-09-28T17:58:34.694863+00:00", "quote", 6.21, 6.21]
["2026-09-28T17:58:34.694870+00:00", "trade", 6.21, 100.0]
["2026-09-28T17:58:34.694871+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:58:34.694937+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:58:34.694944+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:58:34.694978+00:00", "trade", 6.21, 100.0]
["2026-09-28T17:58:34.695004+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:58:34.695008+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:58:34.695058+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:58:34.695279+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:58:34.695287+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:58:34.695301+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:58:34.695337+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:58:34.695410+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:58:34.695425+00:00", "trade", 6.21, 100.0]
["2026-09-28T17:58:34.695486+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:58:34.695510+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:58:34.695536+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:58:34.695739+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:58:34.695757+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:58:34.695824+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:58:34.697204+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:58:34.698705+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:58:34.699396+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:58:34.703342+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:58:34.825084+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:58:34.831389+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:58:35.034433+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:58:35.696544+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:58:35.731079+00:00", "trade", 6.2049, 100.0]
["2026-09-28T17:58:36.846938+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:58:36.848964+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:58:36.851857+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:58:36.853331+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:58:36.855001+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:58:36.917465+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:58:37.027354+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:58:37.060577+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:58:39.804455+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:58:45.699211+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:58:45.699666+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:58:45.930748+00:00", "trade", 6.2138, 2.0]
["2026-09-28T17:58:45.931919+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:58:45.932375+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:58:49.060207+00:00", "trade", 6.205, 60.0]
["2026-09-28T17:58:49.061004+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:58:49.061458+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:58:49.061464+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:59:05.496101+00:00", "trade", 6.205, 1.0]
["2026-09-28T17:59:07.364946+00:00", "trade", 6.2001, 10.0]
["2026-09-28T17:59:08.552743+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:59:08.553242+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:59:08.964759+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:59:11.229403+00:00", "trade", 6.2068, 8.0]
["2026-09-28T17:59:12.373664+00:00", "trade", 6.2011, 10.0]
["2026-09-28T17:59:13.459412+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:59:15.165974+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:59:15.166177+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:59:15.166210+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:59:15.166255+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:59:15.166506+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:59:15.166574+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:59:15.167072+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:59:15.167088+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:59:15.167101+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:59:15.167546+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:59:15.167556+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:59:15.169307+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:59:15.176507+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:59:16.109563+00:00", "trade", 6.2068, 100.0]
["2026-09-28T17:59:20.290841+00:00", "trade", 6.2068, 19.0]
["2026-09-28T17:59:22.510347+00:00", "trade", 6.2101, 3.0]
["2026-09-28T17:59:22.514320+00:00", "trade", 6.21, 1.0]
["2026-09-28T17:59:25.933877+00:00", "trade", 6.2137, 2.0]
["2026-09-28T17:59:27.833465+00:00", "trade", 6.21, 3.0]
["2026-09-28T17:59:27.854407+00:00", "trade", 6.21, 1.0]
["2026-09-28T17:59:29.772886+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:59:29.772893+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:59:29.772902+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:59:29.773687+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:59:29.774214+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:59:29.774668+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:59:30.652789+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:59:30.661359+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:59:30.891221+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:59:32.136572+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:59:32.210762+00:00", "trade", 6.2098, 7.0]
["2026-09-28T17:59:32.334792+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:59:34.209405+00:00", "trade", 6.2107, 8.0]
["2026-09-28T17:59:34.244863+00:00", "trade", 6.21, 1.0]
["2026-09-28T17:59:38.601891+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:59:38.603240+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:59:38.969563+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:59:38.970039+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:59:39.343221+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:59:39.420909+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:59:39.937819+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:59:40.369317+00:00", "trade", 6.2069, 15.0]
["2026-09-28T17:59:40.373354+00:00", "trade", 6.2069, 1.0]
["2026-09-28T17:59:40.373716+00:00", "trade", 6.21, 1.0]
["2026-09-28T17:59:41.407878+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:59:41.625864+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:59:44.449601+00:00", "trade", 6.2005, 10.0]
["2026-09-28T17:59:45.462623+00:00", "trade", 6.205, 2.0]
["2026-09-28T17:59:45.468308+00:00", "trade", 6.21, 1.0]
["2026-09-28T17:59:46.011930+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:59:46.434783+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:59:46.435267+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:59:46.435416+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:59:46.536179+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:59:48.503693+00:00", "trade", 6.21, 1.0]
["2026-09-28T17:59:51.935644+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:59:51.935681+00:00", "trade", 6.21, 1.0]
["2026-09-28T17:59:51.935782+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:59:51.936124+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:59:53.018987+00:00", "trade", 6.2103, 2.0]
["2026-09-28T17:59:53.019053+00:00", "trade", 6.2104, 2.0]
["2026-09-28T17:59:53.024732+00:00", "trade", 6.205, 19.0]
["2026-09-28T17:59:53.024950+00:00", "trade", 6.205, 100.0]
["2026-09-28T17:59:53.053527+00:00", "trade", 6.205, 25.0]
["2026-09-28T17:59:54.881506+00:00", "trade", 6.2139, 100.0]
["2026-09-28T17:59:55.022209+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:59:55.022667+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:59:55.068919+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:59:58.883826+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:59:58.888908+00:00", "trade", 6.205, 2.0]
["2026-09-28T18:00:00.388310+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:00:00.388450+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:00:00.389555+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:00:00.389871+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:00:00.394108+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:00:00.394125+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:00:00.739751+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:00:03.989943+00:00", "trade", 6.2, 662.0]
["2026-09-28T18:00:03.991452+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:00:06.320136+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:00:06.321645+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:00:06.322649+00:00", "trade", 6.205, 125.0]
["2026-09-28T18:00:06.323317+00:00", "trade", 6.205, 67.0]
["2026-09-28T18:00:06.361286+00:00", "trade", 6.205, 100.0]
["2026-09-28T18:00:06.944474+00:00", "trade", 6.2131, 2.0]
["2026-09-28T18:00:11.341815+00:00", "trade", 6.21, 1.0]
["2026-09-28T18:00:11.341818+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:00:11.341852+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:00:11.342380+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:00:11.342641+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:00:11.342657+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:00:11.343557+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:00:11.346345+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:00:11.616022+00:00", "trade", 6.2169, 9.0]
["2026-09-28T18:00:11.619358+00:00", "trade", 6.2173, 25.0]
["2026-09-28T18:00:11.621921+00:00", "trade", 6.2171, 11.0]
["2026-09-28T18:00:11.624312+00:00", "trade", 6.2127, 4.0]
["2026-09-28T18:00:12.788432+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:00:12.791480+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:00:16.136057+00:00", "trade", 6.2, 1.0]
["2026-09-28T18:00:17.285251+00:00", "trade", 6.205, 1.0]
["2026-09-28T18:00:17.870613+00:00", "trade", 6.205, 1.0]
["2026-09-28T18:00:18.580074+00:00", "trade", 6.205, 1.0]
["2026-09-28T18:00:18.820649+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:00:18.820675+00:00", "trade", 6.2, 44.0]
["2026-09-28T18:00:18.820677+00:00", "trade", 6.2, 50.0]
["2026-09-28T18:00:18.820678+00:00", "trade", 6.2, 100.0]
["2026-09-28T18:00:18.820680+00:00", "trade", 6.2, 186.0]
["2026-09-28T18:00:18.820685+00:00", "trade", 6.2, 100.0]
["2026-09-28T18:00:18.820685+00:00", "trade", 6.2, 400.0]
["2026-09-28T18:00:18.820686+00:00", "trade", 6.2, 200.0]
["2026-09-28T18:00:18.820717+00:00", "trade", 6.2, 50.0]
["2026-09-28T18:00:18.820718+00:00", "trade", 6.2, 50.0]
["2026-09-28T18:00:18.820724+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:00:18.820738+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:00:18.820745+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:00:18.820751+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:00:18.820758+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:00:18.820765+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:00:18.820772+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:00:18.820785+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:00:18.820806+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:00:18.820918+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:00:18.820925+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:00:18.820932+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:00:18.820945+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:00:18.820951+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:00:18.820952+00:00", "trade", 6.2, 8.0]
["2026-09-28T18:00:18.820958+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:00:18.820960+00:00", "trade", 6.2, 100.0]
["2026-09-28T18:00:18.821010+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:00:18.821095+00:00", "quote", 6.19, 6.21]
["2026-09-28T18:00:18.821158+00:00", "quote", 6.19, 6.21]
["2026-09-28T18:00:18.821168+00:00", "quote", 6.19, 6.21]
["2026-09-28T18:00:18.821180+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:18.821187+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:18.821187+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:18.821193+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:18.821200+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:18.821206+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:18.821213+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:18.821226+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:18.821233+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:18.821240+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:18.821246+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:18.821252+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:18.821266+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:18.821272+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:18.821279+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:18.821285+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:18.821313+00:00", "trade", 6.2, 50.0]
["2026-09-28T18:00:18.821516+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:18.821546+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:18.821562+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:18.821635+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:18.821804+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:18.821814+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:18.821826+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:18.821985+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:18.821991+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:18.823297+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:18.824158+00:00", "trade", 6.2, 9.0]
["2026-09-28T18:00:18.824867+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:18.825726+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:18.825796+00:00", "trade", 6.195, 8.0]
["2026-09-28T18:00:18.827585+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:18.828645+00:00", "trade", 6.195, 100.0]
["2026-09-28T18:00:18.828945+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:18.831618+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:18.832054+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:18.853033+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:18.909443+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:18.921323+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:18.922029+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:18.922359+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:19.069311+00:00", "trade", 6.2011, 1.0]
["2026-09-28T18:00:19.082281+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:19.082306+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:19.082973+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:19.083029+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:19.184862+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:19.385544+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:20.586226+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:21.080622+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:24.001974+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:24.003138+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:25.653772+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:25.785577+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:26.538757+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:26.662884+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:26.866383+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:28.029929+00:00", "trade", 6.19, 7.0]
["2026-09-28T18:00:28.029979+00:00", "trade", 6.19, 40.0]
["2026-09-28T18:00:31.208442+00:00", "trade", 6.2054, 6.0]
["2026-09-28T18:00:31.536414+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:31.536444+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:32.434951+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:35.871658+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:36.916278+00:00", "trade", 6.19, 1.0]
["2026-09-28T18:00:36.916283+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:36.916352+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:36.916380+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:36.916761+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:36.916825+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:36.917061+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:36.917125+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:36.917273+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:38.909530+00:00", "trade", 6.2008, 1.0]
["2026-09-28T18:00:42.237195+00:00", "trade", 6.195, 33.0]
["2026-09-28T18:00:43.787907+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:43.788386+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:43.788416+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:43.788955+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:43.789415+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:43.808317+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:44.214339+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:44.214371+00:00", "trade", 6.2, 1.0]
["2026-09-28T18:00:44.214389+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:44.214870+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:44.214923+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:44.214992+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:44.235565+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:44.286195+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:44.636919+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:46.929403+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:46.929924+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:46.930373+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:48.172985+00:00", "trade", 6.2117, 52.0]
["2026-09-28T18:00:48.185593+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:48.186046+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:48.186432+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:48.186443+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:48.218120+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:48.218200+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:48.260446+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:48.260475+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:48.319558+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:49.460972+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:49.960578+00:00", "trade", 6.2112, 2.0]
["2026-09-28T18:00:50.611472+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:50.611919+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:54.080281+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:54.080745+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:54.080785+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:54.489962+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:54.530913+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:54.639652+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:54.640089+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:54.756762+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:56.823519+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:56.823546+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:56.823803+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:56.824254+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:56.824309+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:56.835527+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:56.835549+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:56.961631+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:57.014108+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:57.014116+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:57.014126+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:57.014137+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:57.014147+00:00", "trade", 6.19, 100.0]
["2026-09-28T18:00:57.014149+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:57.014682+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:57.014691+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:57.014898+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:57.015039+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:00:57.018666+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:01:00.875891+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:01:00.876384+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:01:00.876839+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:01:00.880627+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:01:00.987990+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:01:01.164541+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:01:01.165096+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:01:01.811488+00:00", "trade", 6.2162, 31.0]
["2026-09-28T18:01:01.814689+00:00", "trade", 6.2162, 24.0]
["2026-09-28T18:01:01.816070+00:00", "trade", 6.2162, 16.0]
["2026-09-28T18:01:01.817289+00:00", "trade", 6.2162, 1.0]
["2026-09-28T18:01:01.818949+00:00", "trade", 6.2162, 8.0]
["2026-09-28T18:01:02.552028+00:00", "trade", 6.19, 100.0]
["2026-09-28T18:01:02.552053+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:01:02.552061+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:01:02.552705+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:01:02.552736+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:01:02.553056+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:01:04.121232+00:00", "trade", 6.195, 3.0]
["2026-09-28T18:01:11.627576+00:00", "trade", 6.1995, 1.0]
["2026-09-28T18:01:13.005398+00:00", "trade", 6.2076, 21.0]
["2026-09-28T18:01:14.985282+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:01:15.367568+00:00", "trade", 6.19, 400.0]
["2026-09-28T18:01:15.367570+00:00", "trade", 6.19, 50.0]
["2026-09-28T18:01:15.367571+00:00", "trade", 6.19, 101.0]
["2026-09-28T18:01:15.367572+00:00", "trade", 6.19, 300.0]
["2026-09-28T18:01:15.367599+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:01:15.367606+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:01:15.367613+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:01:15.367619+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:01:15.367626+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:01:15.367634+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:01:15.367641+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:01:15.367645+00:00", "trade", 6.19, 100.0]
["2026-09-28T18:01:15.367648+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:01:15.367655+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:01:15.367662+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:01:15.367676+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:01:15.367682+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:01:15.367697+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:01:15.367705+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:01:15.367711+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:01:15.367719+00:00", "quote", 6.19, 6.19]
["2026-09-28T18:01:15.367724+00:00", "trade", 6.19, 100.0]
["2026-09-28T18:01:15.367724+00:00", "trade", 6.19, 100.0]
["2026-09-28T18:01:15.367724+00:00", "trade", 6.19, 100.0]
["2026-09-28T18:01:15.367724+00:00", "trade", 6.19, 100.0]
["2026-09-28T18:01:15.367726+00:00", "quote", 6.19, 6.19]
["2026-09-28T18:01:15.367733+00:00", "quote", 6.19, 6.19]
["2026-09-28T18:01:15.367741+00:00", "quote", 6.19, 6.19]
["2026-09-28T18:01:15.367748+00:00", "quote", 6.19, 6.19]
["2026-09-28T18:01:15.367755+00:00", "quote", 6.19, 6.19]
["2026-09-28T18:01:15.367770+00:00", "quote", 6.19, 6.19]
["2026-09-28T18:01:15.367774+00:00", "trade", 6.19, 18.0]
["2026-09-28T18:01:15.367781+00:00", "trade", 6.19, 87.0]
["2026-09-28T18:01:15.367791+00:00", "quote", 6.19, 6.19]
["2026-09-28T18:01:15.367799+00:00", "quote", 6.19, 6.19]
["2026-09-28T18:01:15.367807+00:00", "quote", 6.19, 6.19]
["2026-09-28T18:01:15.367814+00:00", "quote", 6.19, 6.19]
["2026-09-28T18:01:15.367821+00:00", "quote", 6.19, 6.19]
["2026-09-28T18:01:15.367828+00:00", "quote", 6.19, 6.19]
["2026-09-28T18:01:15.367834+00:00", "quote", 6.19, 6.19]
["2026-09-28T18:01:15.367850+00:00", "quote", 6.19, 6.19]
["2026-09-28T18:01:15.367858+00:00", "quote", 6.19, 6.19]
["2026-09-28T18:01:15.367865+00:00", "quote", 6.19, 6.19]
["2026-09-28T18:01:15.367871+00:00", "quote", 6.19, 6.19]
["2026-09-28T18:01:15.367948+00:00", "trade", 6.19, 52.0]
["2026-09-28T18:01:15.367950+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:01:15.368028+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:01:15.368040+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:01:15.368056+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:01:15.368182+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:01:15.368196+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:01:15.368333+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:01:15.368650+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:01:15.368668+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:01:15.368738+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:01:15.368860+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:01:15.369369+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:01:15.370074+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:01:15.378348+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:01:15.378799+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:01:15.444514+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:01:15.444973+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:01:15.467821+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:01:15.470805+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:01:15.486522+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:01:15.495936+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:01:15.907502+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:01:15.907528+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:01:15.916262+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:01:16.258228+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:01:16.269257+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:01:16.346358+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:01:16.369381+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:01:17.127127+00:00", "trade", 6.2089, 1.0]
["2026-09-28T18:01:18.686856+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:01:19.175066+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:01:24.143577+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:01:26.369753+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:01:26.370126+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:01:26.370152+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:01:26.371841+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:01:26.372245+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:01:28.535230+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:01:32.473716+00:00", "trade", 6.18, 63.0]
["2026-09-28T18:01:32.473779+00:00", "trade", 6.18, 3.0]
["2026-09-28T18:01:32.759216+00:00", "trade", 6.2149, 100.0]
["2026-09-28T18:01:35.107783+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:01:36.612975+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:01:36.612982+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:01:36.664580+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:01:37.751582+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:01:38.874128+00:00", "trade", 6.1806, 129.0]
["2026-09-28T18:01:40.792203+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:01:42.024236+00:00", "trade", 6.1814, 379.0]
["2026-09-28T18:01:45.346110+00:00", "trade", 6.18, 500.0]
["2026-09-28T18:01:45.346111+00:00", "trade", 6.18, 199.0]
["2026-09-28T18:01:45.346113+00:00", "trade", 6.18, 100.0]
["2026-09-28T18:01:45.346131+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:01:45.346138+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:01:45.346144+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:01:45.346151+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:01:45.346158+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:01:45.346165+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:01:45.346172+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:01:45.346178+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:01:45.346446+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:01:45.346453+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:01:45.346460+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:01:45.346467+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:01:45.346474+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:01:45.346503+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:01:45.346537+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:01:45.346548+00:00", "trade", 6.18, 100.0]
["2026-09-28T18:01:45.346550+00:00", "quote", 6.17, 6.19]
["2026-09-28T18:01:45.346551+00:00", "trade", 6.18, 100.0]
["2026-09-28T18:01:45.346617+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:01:45.346624+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:01:45.346630+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:01:45.346637+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:01:45.346644+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:01:45.346650+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:01:45.346663+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:01:45.346670+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:01:45.346676+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:01:45.346683+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:01:45.346690+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:01:45.347239+00:00", "trade", 6.17, 600.0]
["2026-09-28T18:01:45.347246+00:00", "trade", 6.17, 100.0]
["2026-09-28T18:01:45.347288+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:01:45.347306+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:01:45.347707+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:01:45.347714+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:01:45.347737+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:01:45.347751+00:00", "trade", 6.172, 120.0]
["2026-09-28T18:01:45.347755+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:01:45.347929+00:00", "trade", 6.17, 101.0]
["2026-09-28T18:01:45.347967+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:01:45.349747+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:01:45.353730+00:00", "trade", 6.17, 200.0]
["2026-09-28T18:01:45.436520+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:01:45.436581+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:01:45.446136+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:01:45.553917+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:01:45.554640+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:01:45.662658+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:01:45.662683+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:01:45.663398+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:01:45.666626+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:01:45.666657+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:01:45.686926+00:00", "trade", 6.18, 46.0]
["2026-09-28T18:01:45.767881+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:01:52.306793+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:01:52.962698+00:00", "trade", 6.1984, 2.0]
["2026-09-28T18:01:53.216252+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:01:53.216777+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:01:53.278533+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:01:55.117018+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:01:55.117501+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:01:56.049170+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:01:57.073382+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:01:58.040373+00:00", "trade", 6.1701, 1130.0]
["2026-09-28T18:01:58.825764+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:01:58.826250+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:01:58.826704+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:01:58.826717+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:01:59.776995+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:02:00.043724+00:00", "trade", 6.1862, 20.0]
["2026-09-28T18:02:00.150848+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:02:00.182805+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:02:01.656824+00:00", "trade", 6.1932, 1.0]
["2026-09-28T18:02:08.014446+00:00", "trade", 6.1788, 5.0]
["2026-09-28T18:02:08.437869+00:00", "trade", 6.175, 1.0]
["2026-09-28T18:02:08.439260+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:02:08.442026+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:02:08.589248+00:00", "trade", 6.175, 161.0]
["2026-09-28T18:02:08.589289+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:02:08.589755+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:02:08.589857+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:02:08.590372+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:02:08.590393+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:02:08.590807+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:02:08.593277+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:02:08.599793+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:02:09.340816+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:02:10.829041+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:02:15.815957+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:02:15.816891+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:02:18.291808+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:02:20.629641+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:02:20.631909+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:02:20.632402+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:02:20.833972+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:02:23.125133+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:02:27.142352+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:02:28.043341+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:02:28.044332+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:02:28.044344+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:02:28.051374+00:00", "trade", 6.175, 200.0]
["2026-09-28T18:02:28.814424+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:02:30.360643+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:02:31.067675+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:02:31.068377+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:02:31.098429+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:02:31.180644+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:02:31.274840+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:02:32.005685+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:02:32.106562+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:02:32.357818+00:00", "trade", 6.18, 25.0]
["2026-09-28T18:02:32.358562+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:02:32.358664+00:00", "trade", 6.18, 6.0]
["2026-09-28T18:02:32.359116+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:02:32.359208+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:02:32.637656+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:02:33.134783+00:00", "trade", 6.18, 100.0]
["2026-09-28T18:02:33.134784+00:00", "trade", 6.18, 50.0]
["2026-09-28T18:02:33.134784+00:00", "trade", 6.18, 100.0]
["2026-09-28T18:02:33.134786+00:00", "trade", 6.18, 600.0]
["2026-09-28T18:02:33.134786+00:00", "trade", 6.18, 100.0]
["2026-09-28T18:02:33.134788+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:02:33.134792+00:00", "trade", 6.18, 200.0]
["2026-09-28T18:02:33.134792+00:00", "trade", 6.18, 200.0]
["2026-09-28T18:02:33.134793+00:00", "trade", 6.18, 200.0]
["2026-09-28T18:02:33.134795+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:02:33.134801+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:02:33.134849+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:02:33.134856+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:02:33.134863+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:02:33.134870+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:02:33.134876+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:02:33.134883+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:02:33.134888+00:00", "trade", 6.18, 100.0]
["2026-09-28T18:02:33.134889+00:00", "trade", 6.18, 100.0]
["2026-09-28T18:02:33.134890+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:02:33.134892+00:00", "trade", 6.18, 100.0]
["2026-09-28T18:02:33.134896+00:00", "trade", 6.18, 20.0]
["2026-09-28T18:02:33.134897+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:02:33.134903+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:02:33.134911+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:02:33.134917+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:02:33.134923+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:02:33.134936+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:02:33.134938+00:00", "trade", 6.18, 154.0]
["2026-09-28T18:02:33.134943+00:00", "trade", 6.18, 100.0]
["2026-09-28T18:02:33.134943+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:02:33.134950+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:02:33.134957+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:02:33.134985+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:02:33.134992+00:00", "quote", 6.18, 6.18]
["2026-09-28T18:02:33.135007+00:00", "quote", 6.18, 6.18]
["2026-09-28T18:02:33.135008+00:00", "quote", 6.18, 6.18]
["2026-09-28T18:02:33.135013+00:00", "quote", 6.18, 6.18]
["2026-09-28T18:02:33.135020+00:00", "quote", 6.18, 6.18]
["2026-09-28T18:02:33.135026+00:00", "quote", 6.18, 6.18]
["2026-09-28T18:02:33.135033+00:00", "quote", 6.18, 6.18]
["2026-09-28T18:02:33.135040+00:00", "trade", 6.18, 3.0]
["2026-09-28T18:02:33.135040+00:00", "quote", 6.18, 6.18]
["2026-09-28T18:02:33.135043+00:00", "trade", 6.18, 100.0]
["2026-09-28T18:02:33.135043+00:00", "trade", 6.18, 20.0]
["2026-09-28T18:02:33.135043+00:00", "trade", 6.18, 30.0]
["2026-09-28T18:02:33.135044+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:02:33.135046+00:00", "trade", 6.18, 100.0]
["2026-09-28T18:02:33.135048+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:02:33.135049+00:00", "trade", 6.18, 2.0]
["2026-09-28T18:02:33.135054+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:02:33.135061+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:02:33.135067+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:02:33.135073+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:02:33.135092+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:02:33.135131+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:02:33.135143+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:02:33.135158+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:02:33.135404+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:02:33.135534+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:02:33.135584+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:02:33.135609+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:02:33.135611+00:00", "trade", 6.18, 15.0]
["2026-09-28T18:02:33.135624+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:02:33.135865+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:02:33.136004+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:02:33.139921+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:02:33.144787+00:00", "trade", 6.185, 6.0]
["2026-09-28T18:02:33.154293+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:02:33.154319+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:02:33.154904+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:02:33.164975+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:02:33.164999+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:02:33.165027+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:02:33.165034+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:02:33.538073+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:02:34.588466+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:02:37.980677+00:00", "trade", 6.1908, 2.0]
["2026-09-28T18:02:37.981455+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:02:37.981463+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:02:39.072002+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:02:39.681486+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:02:39.683617+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:02:39.684029+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:02:39.767430+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:02:40.496659+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:02:43.137239+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:02:43.137690+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:02:54.923252+00:00", "trade", 6.2043, 100.0]
["2026-09-28T18:02:55.801104+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:02:55.801569+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:02:56.119688+00:00", "trade", 6.1768, 7.0]
["2026-09-28T18:02:56.120482+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:02:56.122391+00:00", "trade", 6.1768, 6.0]
["2026-09-28T18:02:56.123840+00:00", "trade", 6.1768, 4.0]
["2026-09-28T18:02:56.125126+00:00", "trade", 6.1768, 3.0]
["2026-09-28T18:02:56.126658+00:00", "trade", 6.1768, 1.0]
["2026-09-28T18:02:57.518518+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:02:57.518544+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:02:57.519272+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:02:57.519735+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:02:57.856720+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:02:58.144520+00:00", "trade", 6.2043, 100.0]
["2026-09-28T18:02:58.462952+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:02:58.465895+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:02:59.021036+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:02:59.026232+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:02:59.064917+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:02:59.101274+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:02:59.112275+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:02:59.140321+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:02:59.336500+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:03:00.640796+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:03:00.792699+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:03:00.976807+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:03:04.573121+00:00", "trade", 6.1805, 1325.0]
["2026-09-28T18:03:04.574296+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:03:04.574751+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:03:05.234973+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:03:05.586722+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:03:14.169637+00:00", "trade", 6.1805, 7.0]
["2026-09-28T18:03:14.170443+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:03:14.367740+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:03:15.419946+00:00", "trade", 6.185, 14.0]
["2026-09-28T18:03:15.471076+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:03:16.279358+00:00", "trade", 6.1772, 19.0]
["2026-09-28T18:03:18.249831+00:00", "trade", 6.1894, 2.0]
["2026-09-28T18:03:18.276654+00:00", "trade", 6.185, 9.0]
["2026-09-28T18:03:20.524410+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:03:20.524862+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:03:20.524886+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:03:20.537296+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:03:23.389220+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:03:23.389341+00:00", "trade", 6.18, 4.0]
["2026-09-28T18:03:23.389807+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:03:23.389827+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:03:23.389876+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:03:23.914503+00:00", "trade", 6.2007, 11.0]
["2026-09-28T18:03:25.349755+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:03:30.605903+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:03:30.605942+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:03:30.605946+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:03:30.605972+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:03:30.606394+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:03:30.606405+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:03:30.606895+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:03:30.607285+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:03:30.607319+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:03:30.607425+00:00", "trade", 6.185, 12.0]
["2026-09-28T18:03:30.607535+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:03:30.608017+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:03:30.608206+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:03:30.663751+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:03:30.847928+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:03:30.848388+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:03:35.012866+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:03:35.818694+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:03:35.819154+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:03:35.819167+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:03:35.890848+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:03:41.465494+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:03:42.024364+00:00", "trade", 6.1769, 7.0]
["2026-09-28T18:03:42.952586+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:03:42.955416+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:03:43.250627+00:00", "trade", 6.1843, 6.0]
["2026-09-28T18:03:44.600406+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:03:44.601221+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:03:44.601334+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:03:44.601676+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:03:44.611144+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:03:45.346367+00:00", "trade", 6.1765, 3.0]
["2026-09-28T18:03:48.679362+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:03:48.679390+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:03:48.679896+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:03:48.679904+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:03:48.680077+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:03:48.680146+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:03:48.680341+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:03:48.706954+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:03:53.479998+00:00", "trade", 6.188, 1.0]
["2026-09-28T18:03:54.610721+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:03:54.610828+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:03:54.610976+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:03:54.611011+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:03:54.611525+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:03:54.615035+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:03:54.618481+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:03:54.776287+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:03:55.168129+00:00", "trade", 6.1867, 2.0]
["2026-09-28T18:03:55.169301+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:03:55.169329+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:03:55.169758+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:03:55.411259+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:03:56.027089+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:03:56.064160+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:01.994872+00:00", "trade", 6.1844, 2.0]
["2026-09-28T18:04:01.996034+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:01.996078+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:01.996090+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:01.996531+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:02.107918+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:02.108377+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:04.100686+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:06.131267+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:06.402895+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:06.403357+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:07.209824+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:12.220535+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:12.225701+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:12.727665+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:12.821332+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:12.980618+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:14.995533+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:15.016497+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:15.614424+00:00", "trade", 6.1889, 174.0]
["2026-09-28T18:04:15.752989+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:15.753704+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:15.753748+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:15.754217+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:15.754466+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:16.032253+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:20.427379+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:20.467962+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:23.610275+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:23.611637+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:23.627652+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:23.628118+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:23.628152+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:23.628697+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:27.206457+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:27.241068+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:30.726875+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:30.726902+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:30.728025+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:30.945069+00:00", "trade", 6.185, 300.0]
["2026-09-28T18:04:32.505804+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:32.506635+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:32.506934+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:32.507549+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:32.614454+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:32.614467+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:34.390743+00:00", "trade", 6.1801, 4.0]
["2026-09-28T18:04:34.469945+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:34.477409+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:34.508122+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:34.519711+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:36.224234+00:00", "trade", 6.185, 530.0]
["2026-09-28T18:04:37.098678+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:38.776542+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:38.776999+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:38.777009+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:40.174680+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:40.187040+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:40.378116+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:44.603266+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:44.966066+00:00", "trade", 6.1844, 2.0]
["2026-09-28T18:04:46.292516+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:46.882752+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:47.123744+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:47.124679+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:47.181335+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:49.590189+00:00", "trade", 6.19, 75.0]
["2026-09-28T18:04:49.590191+00:00", "trade", 6.19, 600.0]
["2026-09-28T18:04:49.590191+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:49.590192+00:00", "trade", 6.19, 200.0]
["2026-09-28T18:04:49.590194+00:00", "trade", 6.19, 100.0]
["2026-09-28T18:04:49.590198+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:49.590199+00:00", "trade", 6.19, 100.0]
["2026-09-28T18:04:49.590199+00:00", "trade", 6.19, 4.0]
["2026-09-28T18:04:49.590224+00:00", "trade", 6.19, 100.0]
["2026-09-28T18:04:49.590229+00:00", "trade", 6.19, 100.0]
["2026-09-28T18:04:49.590231+00:00", "trade", 6.19, 100.0]
["2026-09-28T18:04:49.590232+00:00", "trade", 6.19, 100.0]
["2026-09-28T18:04:49.590233+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:49.590235+00:00", "trade", 6.19, 1.0]
["2026-09-28T18:04:49.590238+00:00", "trade", 6.19, 100.0]
["2026-09-28T18:04:49.590240+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:49.590247+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:49.590253+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:49.590260+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:49.590266+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:49.590273+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:49.590279+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:49.590287+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:49.590294+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:49.590301+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:49.590313+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:49.590320+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:49.590326+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:49.590332+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:49.590339+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:49.590346+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:49.590353+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:49.590359+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:49.590366+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:49.590379+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:49.590385+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:49.590470+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:49.590477+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:49.590490+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:04:49.590504+00:00", "quote", 6.19, 6.19]
["2026-09-28T18:04:49.590511+00:00", "quote", 6.19, 6.19]
["2026-09-28T18:04:49.590519+00:00", "quote", 6.19, 6.19]
["2026-09-28T18:04:49.590527+00:00", "quote", 6.19, 6.19]
["2026-09-28T18:04:49.590534+00:00", "quote", 6.19, 6.19]
["2026-09-28T18:04:49.590540+00:00", "quote", 6.19, 6.19]
["2026-09-28T18:04:49.590546+00:00", "quote", 6.19, 6.19]
["2026-09-28T18:04:49.590553+00:00", "quote", 6.19, 6.19]
["2026-09-28T18:04:49.590560+00:00", "quote", 6.19, 6.19]
["2026-09-28T18:04:49.590565+00:00", "trade", 6.19, 100.0]
["2026-09-28T18:04:49.590566+00:00", "quote", 6.19, 6.19]
["2026-09-28T18:04:49.590567+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:04:49.590568+00:00", "trade", 6.19, 300.0]
["2026-09-28T18:04:49.590568+00:00", "trade", 6.19, 100.0]
["2026-09-28T18:04:49.590568+00:00", "trade", 6.19, 100.0]
["2026-09-28T18:04:49.590573+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:04:49.590580+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:04:49.590594+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:04:49.590786+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:04:49.590927+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:04:49.590982+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:04:49.591002+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:04:49.591105+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:04:49.591229+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:04:49.591241+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:04:49.591312+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:04:49.591322+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:04:49.591408+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:04:49.592429+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:04:49.592436+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:04:49.592874+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:04:49.592882+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:04:49.594700+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:04:49.597169+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:04:49.609153+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:04:49.610413+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:04:49.610864+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:04:49.718101+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:04:49.720833+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:04:50.592299+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:04:50.610063+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:04:50.612263+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:04:50.714181+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:04:53.170628+00:00", "trade", 6.195, 250.0]
["2026-09-28T18:04:53.170634+00:00", "trade", 6.195, 250.0]
["2026-09-28T18:04:53.171145+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:04:54.038097+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:04:54.191696+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:04:54.933560+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:04:54.934022+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:04:55.171540+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:04:57.508627+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:04:57.509092+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:04:57.509468+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:04:57.509926+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:04:57.509933+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:04:57.510707+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:00.444381+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:01.065640+00:00", "trade", 6.19, 64.0]
["2026-09-28T18:05:01.065698+00:00", "trade", 6.19, 100.0]
["2026-09-28T18:05:01.065840+00:00", "trade", 6.19, 55.0]
["2026-09-28T18:05:01.066816+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:01.067275+00:00", "trade", 6.19, 11.0]
["2026-09-28T18:05:01.071188+00:00", "trade", 6.19, 10.0]
["2026-09-28T18:05:01.073887+00:00", "trade", 6.19, 79.0]
["2026-09-28T18:05:01.785649+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:03.192436+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:05.911915+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:05.912374+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:06.206738+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:06.207934+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:06.259639+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:06.640204+00:00", "trade", 6.195, 1282.0]
["2026-09-28T18:05:06.640982+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:07.683302+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:07.858156+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:07.866607+00:00", "trade", 6.195, 12.0]
["2026-09-28T18:05:07.866913+00:00", "trade", 6.195, 6.0]
["2026-09-28T18:05:08.874871+00:00", "trade", 6.1852, 1.0]
["2026-09-28T18:05:09.620839+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:10.036805+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:10.037255+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:11.591297+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:16.279389+00:00", "trade", 6.1908, 8.0]
["2026-09-28T18:05:16.280564+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:16.280610+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:16.281055+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:16.350947+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:18.266676+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:21.145158+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:21.145604+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:22.010641+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:24.053957+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:24.054412+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:24.146260+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:24.249184+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:24.365802+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:24.467281+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:26.075921+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:26.281561+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:26.705258+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:26.705715+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:27.542937+00:00", "trade", 6.195, 1.0]
["2026-09-28T18:05:32.018106+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:32.034664+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:33.926592+00:00", "trade", 6.1929, 160.0]
["2026-09-28T18:05:33.927774+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:33.927835+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:33.928231+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:38.101244+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:38.105032+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:38.105389+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:38.107043+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:40.918106+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:44.729788+00:00", "trade", 6.1838, 2.0]
["2026-09-28T18:05:44.730613+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:44.731068+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:47.504197+00:00", "trade", 6.195, 100.0]
["2026-09-28T18:05:48.591094+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:48.592078+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:48.594075+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:48.594559+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:50.546559+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:50.546577+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:50.547036+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:50.548283+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:50.563140+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:51.231829+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:51.232794+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:51.232818+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:51.233200+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:51.233261+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:51.234146+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:51.277963+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:51.278405+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:51.617929+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:51.618432+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:52.061116+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:52.061552+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:52.587538+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:52.957909+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:52.958402+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:52.958849+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:52.958881+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:52.959330+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:54.063857+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:54.064348+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:54.073326+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:54.172222+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:54.869624+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:57.272906+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:57.272968+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:05:57.448596+00:00", "trade", 6.195, 100.0]
["2026-09-28T18:06:00.993214+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:06:00.993662+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:06:01.095810+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:06:01.096266+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:06:01.143809+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:06:02.134359+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:06:02.242904+00:00", "trade", 6.2, 500.0]
["2026-09-28T18:06:02.652893+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:06:02.653298+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:06:02.653782+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:06:02.654701+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:06:04.831366+00:00", "trade", 6.1869, 1.0]
["2026-09-28T18:06:06.202907+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:06:06.202933+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:06:06.679087+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:06:06.680243+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:06:06.680751+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:06:06.830417+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:06:06.927551+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:06:08.033266+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:06:08.037544+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:06:08.039749+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:06:08.408025+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:06:08.704286+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:06:10.742884+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:06:10.843708+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:06:11.089364+00:00", "trade", 6.1968, 100.0]
["2026-09-28T18:06:12.905634+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:06:12.974632+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:06:13.730009+00:00", "trade", 6.1968, 6.0]
["2026-09-28T18:06:13.732779+00:00", "trade", 6.1968, 5.0]
["2026-09-28T18:06:16.710312+00:00", "trade", 6.1871, 20.0]
["2026-09-28T18:06:17.161878+00:00", "trade", 6.1912, 100.0]
["2026-09-28T18:06:18.639927+00:00", "trade", 6.195, 1.0]
["2026-09-28T18:06:18.640049+00:00", "trade", 6.195, 1.0]
["2026-09-28T18:06:20.298701+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:06:20.672060+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:06:21.866771+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:06:22.792731+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:06:22.792737+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:06:23.247630+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:06:24.068129+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:06:24.177398+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:06:26.039803+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:06:26.994427+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:06:27.010422+00:00", "trade", 6.1836, 2.0]
["2026-09-28T18:06:27.719812+00:00", "trade", 6.2, 20.0]
["2026-09-28T18:06:28.199133+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:06:28.551027+00:00", "trade", 6.1842, 27.0]
["2026-09-28T18:06:30.394883+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:06:30.394890+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:06:34.235543+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:06:34.236026+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:06:34.519584+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:06:34.520069+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:06:34.633632+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:06:34.694999+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:06:34.695680+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:06:35.941383+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:06:35.942647+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:06:36.234365+00:00", "trade", 6.1929, 340.0]
["2026-09-28T18:06:36.889099+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:06:36.889540+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:06:36.889558+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:06:36.947711+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:06:39.179122+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:06:39.179754+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:06:40.269864+00:00", "trade", 6.2, 1.0]
["2026-09-28T18:06:40.274045+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:06:40.274498+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:06:40.496818+00:00", "trade", 6.1999, 78.0]
["2026-09-28T18:06:44.600540+00:00", "trade", 6.1845, 52.0]
["2026-09-28T18:06:48.328122+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:06:48.328592+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:06:48.341309+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:06:48.813493+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:06:49.607793+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:06:49.682995+00:00", "trade", 6.19, 1.0]
["2026-09-28T18:06:49.684272+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:06:49.946868+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:06:49.947377+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:06:49.947920+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:06:51.228703+00:00", "trade", 6.195, 10.0]
["2026-09-28T18:06:53.013106+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:06:53.013116+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:06:54.132404+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:06:54.132875+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:06:56.303460+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:06:56.304926+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:06:56.769988+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:06:59.596222+00:00", "trade", 6.195, 20.0]
["2026-09-28T18:07:00.170375+00:00", "trade", 6.1951, 30.0]
["2026-09-28T18:07:02.348925+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:02.352645+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:02.354168+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:02.355326+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:02.363524+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:02.721583+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:02.722142+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:08.526589+00:00", "trade", 6.1871, 2.0]
["2026-09-28T18:07:08.527405+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:09.102491+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:09.203248+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:09.647490+00:00", "trade", 6.1873, 5.0]
["2026-09-28T18:07:10.406887+00:00", "trade", 6.1919, 8.0]
["2026-09-28T18:07:10.662074+00:00", "trade", 6.2, 1.0]
["2026-09-28T18:07:11.333246+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:11.439567+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:12.902237+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:12.902712+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:14.305635+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:14.306092+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:15.422617+00:00", "trade", 6.195, 100.0]
["2026-09-28T18:07:15.422619+00:00", "trade", 6.195, 100.0]
["2026-09-28T18:07:15.422866+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:15.422875+00:00", "trade", 6.19, 100.0]
["2026-09-28T18:07:15.422875+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:15.423343+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:15.423364+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:15.423415+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:15.423484+00:00", "trade", 6.195, 5.0]
["2026-09-28T18:07:15.423544+00:00", "trade", 6.195, 10.0]
["2026-09-28T18:07:15.423575+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:15.423986+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:15.430166+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:15.463891+00:00", "trade", 6.19, 100.0]
["2026-09-28T18:07:15.464331+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:15.464361+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:15.464648+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:15.468293+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:15.524171+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:15.524184+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:15.531450+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:15.829846+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:16.088212+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:16.279374+00:00", "trade", 6.1957, 10.0]
["2026-09-28T18:07:18.660560+00:00", "trade", 6.19, 64.0]
["2026-09-28T18:07:18.660590+00:00", "trade", 6.19, 136.0]
["2026-09-28T18:07:18.771395+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:18.771893+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:18.869447+00:00", "trade", 6.191, 16.0]
["2026-09-28T18:07:19.889708+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:19.889709+00:00", "trade", 6.19, 114.0]
["2026-09-28T18:07:19.889710+00:00", "trade", 6.19, 101.0]
["2026-09-28T18:07:19.889787+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:19.889794+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:19.889797+00:00", "trade", 6.19, 100.0]
["2026-09-28T18:07:19.889797+00:00", "trade", 6.19, 200.0]
["2026-09-28T18:07:19.889801+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:19.889805+00:00", "trade", 6.19, 100.0]
["2026-09-28T18:07:19.889808+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:19.889860+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:19.890010+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:19.890024+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:19.890053+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:19.890060+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:19.890107+00:00", "trade", 6.19, 100.0]
["2026-09-28T18:07:19.890110+00:00", "trade", 6.19, 100.0]
["2026-09-28T18:07:19.890110+00:00", "trade", 6.19, 100.0]
["2026-09-28T18:07:19.890131+00:00", "trade", 6.19, 100.0]
["2026-09-28T18:07:19.890141+00:00", "trade", 6.19, 385.0]
["2026-09-28T18:07:19.890145+00:00", "trade", 6.19, 100.0]
["2026-09-28T18:07:19.890151+00:00", "trade", 6.19, 100.0]
["2026-09-28T18:07:19.890151+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:19.890166+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:19.890170+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:19.890173+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:19.890186+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:19.890189+00:00", "trade", 6.19, 100.0]
["2026-09-28T18:07:19.890194+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:19.890201+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:19.890217+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:19.890218+00:00", "trade", 6.19, 87.0]
["2026-09-28T18:07:19.890219+00:00", "trade", 6.19, 200.0]
["2026-09-28T18:07:19.890222+00:00", "trade", 6.19, 13.0]
["2026-09-28T18:07:19.890225+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:19.890231+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:19.890239+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:19.890270+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:19.890570+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:19.890577+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:19.890590+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:19.890599+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:19.890613+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:19.890620+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:19.890675+00:00", "trade", 6.19, 100.0]
["2026-09-28T18:07:19.890675+00:00", "quote", 6.18, 6.2]
["2026-09-28T18:07:19.890692+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:19.890714+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:19.890759+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:19.890767+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:19.890794+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:19.890801+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:19.890808+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:19.890815+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:19.890822+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:19.890829+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:19.890836+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:19.890842+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:19.891457+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:19.891896+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:19.891975+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:19.894587+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:19.895676+00:00", "trade", 6.185, 319.0]
["2026-09-28T18:07:19.906709+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:19.935727+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:20.008537+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:20.008605+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:20.008995+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:20.115373+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:20.116546+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:20.141974+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:20.736396+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:20.736867+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:20.737303+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:20.938918+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:21.439040+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:21.444375+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:21.790455+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:22.773783+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:22.774126+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:22.774305+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:22.774557+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:22.774722+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:22.775231+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:22.775757+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:24.342366+00:00", "trade", 6.1917, 30.0]
["2026-09-28T18:07:24.343047+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:24.343075+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:24.343136+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:24.343187+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:24.343193+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:24.343302+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:24.343483+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:24.343484+00:00", "trade", 6.19, 50.0]
["2026-09-28T18:07:24.343485+00:00", "trade", 6.19, 6.0]
["2026-09-28T18:07:24.343486+00:00", "trade", 6.19, 100.0]
["2026-09-28T18:07:24.343491+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:24.343497+00:00", "quote", 6.18, 6.2]
["2026-09-28T18:07:24.343505+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:24.343511+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:24.343519+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:24.343525+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:24.343531+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:24.343538+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:24.343546+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:24.343552+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:24.343559+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:24.343566+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:24.343573+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:24.343579+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:24.343586+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:24.343592+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:24.343599+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:24.343606+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:24.343658+00:00", "quote", 6.19, 6.19]
["2026-09-28T18:07:24.343724+00:00", "quote", 6.19, 6.19]
["2026-09-28T18:07:24.343781+00:00", "quote", 6.19, 6.19]
["2026-09-28T18:07:24.343795+00:00", "trade", 6.185, 250.0]
["2026-09-28T18:07:24.343804+00:00", "trade", 6.185, 250.0]
["2026-09-28T18:07:24.343833+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:24.343885+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:24.343901+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:24.344060+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:24.344086+00:00", "trade", 6.185, 100.0]
["2026-09-28T18:07:24.344093+00:00", "trade", 6.185, 200.0]
["2026-09-28T18:07:24.344160+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:24.344329+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:24.344365+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:24.344550+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:24.345202+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:24.386526+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:24.386535+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:24.386872+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:24.445167+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:24.446482+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:24.516010+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:24.791929+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:24.791950+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:24.791982+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:24.794424+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:24.837332+00:00", "trade", 6.19, 50.0]
["2026-09-28T18:07:24.837333+00:00", "trade", 6.19, 78.0]
["2026-09-28T18:07:24.837335+00:00", "trade", 6.19, 80.0]
["2026-09-28T18:07:24.837335+00:00", "trade", 6.19, 20.0]
["2026-09-28T18:07:24.837340+00:00", "trade", 6.19, 109.0]
["2026-09-28T18:07:24.837366+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:24.837373+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:24.837380+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:24.837386+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:24.837392+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:24.837399+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:24.837406+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:24.837647+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:24.837691+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:24.837720+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:24.837737+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:07:24.837752+00:00", "trade", 6.19, 120.0]
["2026-09-28T18:07:24.837753+00:00", "trade", 6.19, 100.0]
["2026-09-28T18:07:24.837755+00:00", "quote", 6.18, 6.2]
["2026-09-28T18:07:24.837763+00:00", "quote", 6.18, 6.2]
["2026-09-28T18:07:24.837770+00:00", "quote", 6.18, 6.2]
["2026-09-28T18:07:24.837777+00:00", "quote", 6.18, 6.2]
["2026-09-28T18:07:24.837784+00:00", "quote", 6.18, 6.2]
["2026-09-28T18:07:24.837808+00:00", "quote", 6.18, 6.2]
["2026-09-28T18:07:24.837815+00:00", "trade", 6.19, 22.0]
["2026-09-28T18:07:24.837816+00:00", "quote", 6.18, 6.2]
["2026-09-28T18:07:24.837823+00:00", "quote", 6.18, 6.2]
["2026-09-28T18:07:24.837830+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:24.837836+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:24.837842+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:24.837849+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:24.837855+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:24.837862+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:24.837869+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:24.837875+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:24.837881+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:24.837936+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:24.838066+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:24.838084+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:24.838148+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:24.838222+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:24.838223+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:24.838508+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:24.838661+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:24.855802+00:00", "trade", 6.185, 100.0]
["2026-09-28T18:07:24.855880+00:00", "trade", 6.185, 200.0]
["2026-09-28T18:07:24.899841+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:24.899870+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:25.165637+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:25.778278+00:00", "trade", 6.185, 1.0]
["2026-09-28T18:07:25.778848+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:25.778874+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:25.779004+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:25.779499+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:25.779510+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:25.779517+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:25.779901+00:00", "trade", 6.185, 125.0]
["2026-09-28T18:07:25.779937+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:25.780584+00:00", "trade", 6.185, 125.0]
["2026-09-28T18:07:25.838670+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:25.839063+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:26.051259+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:26.051999+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:26.156625+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:26.306990+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:26.765760+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:27.144805+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:27.400664+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:27.401060+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:28.138786+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:28.332337+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:29.192937+00:00", "trade", 6.1902, 11.0]
["2026-09-28T18:07:29.638971+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:29.961315+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:29.961753+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:29.981863+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:29.982317+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:29.982330+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:29.982784+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:29.983219+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:29.984735+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:31.701659+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:32.581651+00:00", "trade", 6.185, 150.0]
["2026-09-28T18:07:32.582932+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:32.885387+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:35.780462+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:35.838621+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:35.839052+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:35.839078+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:36.030959+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:46.029709+00:00", "trade", 6.1893, 2.0]
["2026-09-28T18:07:48.504369+00:00", "trade", 6.1898, 30.0]
["2026-09-28T18:07:53.384254+00:00", "trade", 6.185, 11.0]
["2026-09-28T18:07:53.384781+00:00", "trade", 6.185, 10.0]
["2026-09-28T18:07:58.557663+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:58.557690+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:58.560281+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:58.564062+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:58.571687+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:58.775428+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:58.776157+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:58.777387+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:07:59.242723+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:08:01.033713+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:08:01.035876+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:08:01.035895+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:08:01.037749+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:08:04.786162+00:00", "trade", 6.185, 5.0]
["2026-09-28T18:08:04.786174+00:00", "trade", 6.185, 5.0]
["2026-09-28T18:08:07.558976+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:08:07.559843+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:08:07.625926+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:08:08.311581+00:00", "trade", 6.1899, 100.0]
["2026-09-28T18:08:08.411956+00:00", "trade", 6.185, 47.0]
["2026-09-28T18:08:09.021752+00:00", "trade", 6.185, 100.0]
["2026-09-28T18:08:12.610371+00:00", "trade", 6.1886, 30.0]
["2026-09-28T18:08:12.611556+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:08:12.612003+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:08:12.612459+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:08:16.510284+00:00", "trade", 6.1899, 33.0]
["2026-09-28T18:08:16.513052+00:00", "trade", 6.1899, 3.0]
["2026-09-28T18:08:17.120979+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:08:17.121285+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:08:17.121534+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:08:17.487993+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:08:19.208195+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:08:19.905031+00:00", "trade", 6.185, 1.0]
["2026-09-28T18:08:19.905854+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:08:19.905866+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:08:19.905882+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:08:19.906407+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:08:19.906556+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:08:19.906896+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:08:19.907008+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:08:19.960145+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:08:19.960632+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:08:20.223942+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:08:21.013561+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:08:25.323466+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:08:25.372477+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:08:25.829724+00:00", "trade", 6.1854, 4.0]
["2026-09-28T18:08:26.071435+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:08:26.071441+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:08:26.071494+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:08:26.071896+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:08:26.240504+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:08:26.912255+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:08:28.049525+00:00", "trade", 6.1903, 2.0]
["2026-09-28T18:08:28.050341+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:08:28.050753+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:08:28.050771+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:08:28.050794+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:08:28.051355+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:08:28.051400+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:08:28.051857+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:08:28.077282+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:08:32.880703+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:08:32.925827+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:08:33.026406+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:08:36.982988+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:08:37.257013+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:08:40.270373+00:00", "trade", 6.1885, 34.0]
["2026-09-28T18:08:42.001565+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:08:42.001571+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:08:42.001641+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:08:42.004773+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:08:42.024776+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:08:44.090204+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:09:00.564240+00:00", "trade", 6.185, 1.0]
["2026-09-28T18:09:00.564721+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:09:01.284712+00:00", "trade", 6.1903, 10.0]
["2026-09-28T18:09:01.867557+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:09:03.332902+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:09:03.792661+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:09:03.793958+00:00", "trade", 6.185, 4.0]
["2026-09-28T18:09:03.794637+00:00", "trade", 6.18, 1.0]
["2026-09-28T18:09:03.794736+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:09:05.099461+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:09:07.053391+00:00", "trade", 6.1903, 2.0]
["2026-09-28T18:09:07.196218+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:09:07.196232+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:09:07.760153+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:09:08.386027+00:00", "trade", 6.1899, 750.0]
["2026-09-28T18:09:08.386829+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:09:08.413687+00:00", "trade", 6.185, 1.0]
["2026-09-28T18:09:08.436344+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:09:08.873347+00:00", "trade", 6.18, 30.0]
["2026-09-28T18:09:09.063367+00:00", "trade", 6.1885, 36.0]
["2026-09-28T18:09:10.503896+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:09:12.014486+00:00", "trade", 6.18, 166.0]
["2026-09-28T18:09:12.702460+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:09:15.377701+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:09:15.379685+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:09:15.380440+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:09:15.380862+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:09:15.381315+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:09:15.589867+00:00", "trade", 6.1864, 3.0]
["2026-09-28T18:09:16.279370+00:00", "trade", 6.188, 9.0]
["2026-09-28T18:09:16.280033+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:09:17.072428+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:09:17.072910+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:09:17.373070+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:09:17.373529+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:09:19.347690+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:09:19.348146+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:09:19.348472+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:09:19.612278+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:09:22.447655+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:09:22.963991+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:09:23.230322+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:09:23.770783+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:09:23.985422+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:09:26.771195+00:00", "trade", 6.1878, 3.0]
["2026-09-28T18:09:27.310143+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:09:29.723486+00:00", "trade", 6.19, 28.0]
["2026-09-28T18:09:29.723489+00:00", "trade", 6.19, 100.0]
["2026-09-28T18:09:29.723489+00:00", "trade", 6.19, 100.0]
["2026-09-28T18:09:29.723490+00:00", "trade", 6.19, 10.0]
["2026-09-28T18:09:29.723494+00:00", "trade", 6.19, 100.0]
["2026-09-28T18:09:29.723494+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:09:29.723496+00:00", "trade", 6.19, 300.0]
["2026-09-28T18:09:29.723498+00:00", "trade", 6.19, 126.0]
["2026-09-28T18:09:29.723498+00:00", "trade", 6.19, 300.0]
["2026-09-28T18:09:29.723500+00:00", "trade", 6.19, 6.0]
["2026-09-28T18:09:29.723500+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:09:29.723514+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:09:29.723520+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:09:29.723526+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:09:29.723555+00:00", "trade", 6.19, 120.0]
["2026-09-28T18:09:29.723568+00:00", "trade", 6.19, 1.0]
["2026-09-28T18:09:29.723568+00:00", "trade", 6.19, 100.0]
["2026-09-28T18:09:29.723568+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:09:29.723573+00:00", "trade", 6.19, 186.0]
["2026-09-28T18:09:29.723576+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:09:29.723582+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:09:29.723588+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:09:29.723594+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:09:29.723602+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:09:29.723616+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:09:29.723620+00:00", "trade", 6.19, 200.0]
["2026-09-28T18:09:29.723622+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:09:29.723629+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:09:29.723636+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:09:29.723658+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:09:29.723672+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:09:29.723672+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:09:29.723679+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:09:29.723686+00:00", "quote", 6.18, 6.2]
["2026-09-28T18:09:29.723694+00:00", "quote", 6.18, 6.2]
["2026-09-28T18:09:29.723701+00:00", "quote", 6.18, 6.2]
["2026-09-28T18:09:29.723722+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:09:29.723728+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:09:29.723736+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:09:29.723744+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:09:29.723751+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:09:29.723758+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:09:29.723765+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:09:29.723771+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:09:29.723778+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:09:29.723784+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:09:29.723791+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:09:29.723804+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:09:29.723817+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:09:29.723823+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:09:29.723837+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:09:29.723850+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:09:29.723856+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:09:29.723875+00:00", "trade", 6.19, 20.0]
["2026-09-28T18:09:29.723922+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:09:29.724099+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:09:29.724344+00:00", "trade", 6.19, 18.0]
["2026-09-28T18:09:29.724385+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:09:29.724587+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:09:29.724838+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:09:29.725410+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:09:29.728249+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:09:29.728616+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:09:29.728674+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:09:29.729124+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:09:29.729273+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:09:29.826617+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:09:31.367335+00:00", "trade", 6.195, 107.0]
["2026-09-28T18:09:32.069524+00:00", "trade", 6.1875, 1.0]
["2026-09-28T18:09:32.711267+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:09:33.076611+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:09:33.104340+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:09:33.105442+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:09:33.193886+00:00", "trade", 6.1891, 30.0]
["2026-09-28T18:09:33.239841+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:09:33.340513+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:09:33.573810+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:09:33.594411+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:09:33.896687+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:09:35.061721+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:09:35.668593+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:09:35.669607+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:09:35.669620+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:09:35.718946+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:09:36.275710+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:09:36.276169+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:09:36.501768+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:09:37.406144+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:09:37.984181+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:09:38.645116+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:09:38.646222+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:09:38.646413+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:09:38.646632+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:09:38.646648+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:09:38.646724+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:09:38.646867+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:09:38.646892+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:09:38.647208+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:09:38.647655+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:09:38.655376+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:09:38.686042+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:09:38.686498+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:09:39.924380+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:09:39.925678+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:09:39.926155+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:09:40.522832+00:00", "trade", 6.2, 6.0]
["2026-09-28T18:09:40.522833+00:00", "trade", 6.2, 50.0]
["2026-09-28T18:09:40.522834+00:00", "trade", 6.2, 44.0]
["2026-09-28T18:09:40.522845+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:09:40.522859+00:00", "trade", 6.2, 656.0]
["2026-09-28T18:09:40.522861+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:09:40.522905+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:09:40.522911+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:09:40.522917+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:09:40.523239+00:00", "quote", 6.19, 6.21]
["2026-09-28T18:09:40.523268+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:09:40.523310+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:09:40.523317+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:09:40.523324+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:09:40.523338+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:09:40.523375+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:09:40.523386+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:09:40.523481+00:00", "trade", 6.2, 16.0]
["2026-09-28T18:09:40.523497+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:09:40.523553+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:09:40.523587+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:09:40.523741+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:09:40.523818+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:09:40.523899+00:00", "trade", 6.2, 7.0]
["2026-09-28T18:09:40.523940+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:09:40.523992+00:00", "trade", 6.2, 12.0]
["2026-09-28T18:09:40.524017+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:09:40.524079+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:09:40.525656+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:09:40.545665+00:00", "trade", 6.205, 200.0]
["2026-09-28T18:09:40.785666+00:00", "trade", 6.205, 46.0]
["2026-09-28T18:09:43.030197+00:00", "trade", 6.2, 13.0]
["2026-09-28T18:09:43.030263+00:00", "trade", 6.2, 45.0]
["2026-09-28T18:09:43.031826+00:00", "trade", 6.2, 1.0]
["2026-09-28T18:09:43.032178+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:09:43.765254+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:09:48.063626+00:00", "trade", 6.1912, 2.0]
["2026-09-28T18:09:50.344247+00:00", "trade", 6.188, 23.0]
["2026-09-28T18:09:50.348177+00:00", "trade", 6.188, 11.0]
["2026-09-28T18:09:50.691911+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:09:50.692374+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:09:54.689401+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:09:59.847525+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:10:00.219825+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:10:03.415778+00:00", "trade", 6.1927, 4.0]
["2026-09-28T18:10:04.786370+00:00", "trade", 6.1923, 40.0]
["2026-09-28T18:10:11.628297+00:00", "trade", 6.1874, 9.0]
["2026-09-28T18:10:14.849537+00:00", "trade", 6.1873, 11.0]
["2026-09-28T18:10:26.364260+00:00", "trade", 6.2, 50.0]
["2026-09-28T18:10:28.622979+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:10:28.666723+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:10:28.666735+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:10:28.671732+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:10:29.044629+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:10:29.044677+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:10:29.219967+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:10:29.232671+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:10:29.233339+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:10:29.403968+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:10:29.403993+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:10:30.069331+00:00", "trade", 6.1909, 2.0]
["2026-09-28T18:10:30.120281+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:10:30.120718+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:10:30.779619+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:10:30.940837+00:00", "trade", 6.205, 32.0]
["2026-09-28T18:10:31.178434+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:10:31.178895+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:10:31.392818+00:00", "trade", 6.21, 25.0]
["2026-09-28T18:10:33.351777+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:10:33.887845+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:10:34.495374+00:00", "trade", 6.1929, 37.0]
["2026-09-28T18:10:34.496162+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:10:35.250834+00:00", "trade", 6.205, 100.0]
["2026-09-28T18:10:35.333111+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:10:35.937677+00:00", "trade", 6.205, 63.0]
["2026-09-28T18:10:37.360005+00:00", "trade", 6.21, 12.0]
["2026-09-28T18:10:37.973211+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:10:37.980382+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:10:42.601255+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:10:42.679055+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:10:43.305123+00:00", "trade", 6.21, 6.0]
["2026-09-28T18:10:45.344086+00:00", "trade", 6.21, 7.0]
["2026-09-28T18:10:45.832201+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:10:45.833144+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:10:50.294280+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:10:50.294749+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:10:50.757571+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:10:51.112077+00:00", "trade", 6.2, 36.0]
["2026-09-28T18:10:51.112079+00:00", "trade", 6.2, 100.0]
["2026-09-28T18:10:51.112080+00:00", "trade", 6.2, 190.0]
["2026-09-28T18:10:51.112081+00:00", "trade", 6.2, 20.0]
["2026-09-28T18:10:51.112084+00:00", "trade", 6.2, 50.0]
["2026-09-28T18:10:51.112140+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:10:51.112148+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:10:51.112156+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:10:51.112163+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:10:51.112170+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:10:51.112176+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:10:51.112183+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:10:51.112215+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:10:51.112223+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:10:51.112319+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:10:51.112327+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:10:51.112333+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:10:51.112340+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:10:51.112347+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:10:51.112354+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:10:51.112358+00:00", "trade", 6.2, 100.0]
["2026-09-28T18:10:51.112361+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:10:51.112362+00:00", "trade", 6.2, 200.0]
["2026-09-28T18:10:51.112364+00:00", "trade", 6.2, 100.0]
["2026-09-28T18:10:51.112368+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:10:51.112375+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:10:51.112381+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:10:51.112490+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:10:51.112588+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:10:51.112604+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:10:51.112612+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:10:51.112618+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:10:51.112626+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:10:51.112633+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:10:51.112647+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:10:51.112660+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:10:51.112672+00:00", "quote", 6.2, 6.21]
["2026-09-28T18:10:51.112703+00:00", "trade", 6.2, 100.0]
["2026-09-28T18:10:51.112705+00:00", "quote", 6.19, 6.21]
["2026-09-28T18:10:51.112706+00:00", "trade", 6.2, 25.0]
["2026-09-28T18:10:51.112706+00:00", "trade", 6.2, 100.0]
["2026-09-28T18:10:51.112706+00:00", "trade", 6.2, 400.0]
["2026-09-28T18:10:51.112769+00:00", "quote", 6.19, 6.21]
["2026-09-28T18:10:51.112777+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:10:51.112784+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:10:51.112790+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:10:51.112797+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:10:51.112804+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:10:51.112811+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:10:51.112817+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:10:51.112825+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:10:51.112832+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:10:51.112861+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:10:51.112919+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:10:51.113309+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:10:51.113405+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:10:51.113474+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:10:51.113569+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:10:51.113579+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:10:51.113586+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:10:51.113596+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:10:51.114877+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:10:51.114889+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:10:51.115337+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:10:51.242994+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:10:53.783994+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:10:56.979699+00:00", "trade", 6.1919, 24.0]
["2026-09-28T18:11:00.312906+00:00", "trade", 6.195, 5.0]
["2026-09-28T18:11:00.313583+00:00", "trade", 6.195, 6.0]
["2026-09-28T18:11:00.313598+00:00", "trade", 6.195, 5.0]
["2026-09-28T18:11:00.552448+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:11:00.560129+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:11:00.564366+00:00", "trade", 6.1951, 32.0]
["2026-09-28T18:11:00.590594+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:11:00.611524+00:00", "trade", 6.1875, 13.0]
["2026-09-28T18:11:01.230883+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:11:01.231359+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:11:01.444265+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:11:01.853383+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:11:01.855314+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:11:02.438889+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:11:02.589532+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:11:02.763071+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:11:02.888446+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:11:02.888905+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:11:05.269502+00:00", "trade", 6.195, 3.0]
["2026-09-28T18:11:05.269620+00:00", "trade", 6.195, 1.0]
["2026-09-28T18:11:05.434643+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:11:05.436594+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:11:08.203970+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:11:12.690882+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:11:12.691337+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:11:13.075573+00:00", "trade", 6.1919, 2.0]
["2026-09-28T18:11:13.573164+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:11:14.199087+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:11:14.410921+00:00", "trade", 6.19, 44.0]
["2026-09-28T18:11:14.411016+00:00", "trade", 6.19, 51.0]
["2026-09-28T18:11:14.411282+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:11:14.411837+00:00", "trade", 6.19, 17.0]
["2026-09-28T18:11:14.520414+00:00", "trade", 6.19, 48.0]
["2026-09-28T18:11:14.520415+00:00", "trade", 6.19, 102.0]
["2026-09-28T18:11:14.520416+00:00", "trade", 6.19, 100.0]
["2026-09-28T18:11:14.520418+00:00", "trade", 6.19, 50.0]
["2026-09-28T18:11:14.520437+00:00", "trade", 6.19, 200.0]
["2026-09-28T18:11:14.520459+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:11:14.520467+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:11:14.520474+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:11:14.520481+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:11:14.520495+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:11:14.520502+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:11:14.520509+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:11:14.520515+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:11:14.520521+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:11:14.520567+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:11:14.520643+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:11:14.520650+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:11:14.520656+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:11:14.520663+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:11:14.520671+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:11:14.520681+00:00", "trade", 6.19, 100.0]
["2026-09-28T18:11:14.520685+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:11:14.520688+00:00", "trade", 6.19, 100.0]
["2026-09-28T18:11:14.520693+00:00", "trade", 6.19, 100.0]
["2026-09-28T18:11:14.520706+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:11:14.520760+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:11:14.520830+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:11:14.520841+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:11:14.520951+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:11:14.520958+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:11:14.520966+00:00", "quote", 6.19, 6.19]
["2026-09-28T18:11:14.520973+00:00", "quote", 6.19, 6.19]
["2026-09-28T18:11:14.520982+00:00", "quote", 6.19, 6.19]
["2026-09-28T18:11:14.520997+00:00", "quote", 6.19, 6.19]
["2026-09-28T18:11:14.521003+00:00", "quote", 6.19, 6.19]
["2026-09-28T18:11:14.521010+00:00", "quote", 6.19, 6.19]
["2026-09-28T18:11:14.521018+00:00", "quote", 6.19, 6.19]
["2026-09-28T18:11:14.521025+00:00", "quote", 6.19, 6.19]
["2026-09-28T18:11:14.521032+00:00", "quote", 6.19, 6.19]
["2026-09-28T18:11:14.521046+00:00", "trade", 6.19, 100.0]
["2026-09-28T18:11:14.521048+00:00", "trade", 6.19, 100.0]
["2026-09-28T18:11:14.521048+00:00", "trade", 6.19, 100.0]
["2026-09-28T18:11:14.521048+00:00", "trade", 6.19, 100.0]
["2026-09-28T18:11:14.521049+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:11:14.521053+00:00", "trade", 6.19, 120.0]
["2026-09-28T18:11:14.521053+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:11:14.521054+00:00", "trade", 6.19, 200.0]
["2026-09-28T18:11:14.521060+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:11:14.521076+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:11:14.521083+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:11:14.521099+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:11:14.521127+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:11:14.521181+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:11:14.521948+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:11:14.521960+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:11:14.522083+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:11:14.523734+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:11:14.529021+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:11:14.543963+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:11:14.551635+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:11:14.631057+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:11:15.050633+00:00", "trade", 6.1892, 1.0]
["2026-09-28T18:11:15.293980+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:11:16.279366+00:00", "trade", 6.1949, 10.0]
["2026-09-28T18:11:17.710913+00:00", "trade", 6.1955, 2.0]
["2026-09-28T18:11:18.905235+00:00", "trade", 6.185, 250.0]
["2026-09-28T18:11:18.905240+00:00", "trade", 6.185, 250.0]
["2026-09-28T18:11:19.023302+00:00", "trade", 6.1812, 10.0]
["2026-09-28T18:11:19.465131+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:11:19.465588+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:11:20.684320+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:11:26.022500+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:11:26.022528+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:11:26.022659+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:11:26.023205+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:11:26.033721+00:00", "trade", 6.185, 5.0]
["2026-09-28T18:11:26.033773+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:11:26.034936+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:11:26.041813+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:11:26.068950+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:11:26.771368+00:00", "trade", 6.1941, 33.0]
["2026-09-28T18:11:26.887582+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:11:29.388144+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:11:29.388594+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:11:29.407034+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:11:29.804757+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:11:29.906614+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:11:30.117062+00:00", "trade", 6.194, 7.0]
["2026-09-28T18:11:33.019658+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:11:33.020242+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:11:34.153026+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:11:34.563417+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:11:34.563443+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:11:34.564357+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:11:34.904081+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:11:35.039320+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:11:36.616954+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:11:39.760424+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:11:39.764397+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:11:39.790000+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:11:40.266867+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:11:40.267334+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:11:42.980792+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:11:44.370616+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:11:44.545492+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:11:45.165258+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:11:45.187725+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:11:49.186164+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:11:51.348368+00:00", "trade", 6.194, 30.0]
["2026-09-28T18:11:51.512514+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:11:54.092968+00:00", "trade", 6.1913, 2.0]
["2026-09-28T18:11:54.330681+00:00", "trade", 6.1889, 1.0]
["2026-09-28T18:11:54.899302+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:11:54.902798+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:11:54.908142+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:11:55.108570+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:12:00.803255+00:00", "trade", 6.1913, 52.0]
["2026-09-28T18:12:00.804468+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:12:01.699507+00:00", "trade", 6.1844, 19.0]
["2026-09-28T18:12:01.700324+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:12:01.701802+00:00", "trade", 6.185, 1.0]
["2026-09-28T18:12:01.703714+00:00", "trade", 6.185, 1.0]
["2026-09-28T18:12:07.153895+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:12:10.246538+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:12:12.029003+00:00", "trade", 6.1896, 100.0]
["2026-09-28T18:12:14.070135+00:00", "trade", 6.1896, 17.0]
["2026-09-28T18:12:14.850366+00:00", "trade", 6.194, 30.0]
["2026-09-28T18:12:15.313727+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:12:15.314234+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:12:15.314696+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:12:16.833219+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:12:16.834037+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:12:16.856962+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:12:20.027335+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:12:22.168918+00:00", "trade", 6.185, 1.0]
["2026-09-28T18:12:23.380399+00:00", "trade", 6.185, 500.0]
["2026-09-28T18:12:23.384440+00:00", "trade", 6.18, 12.0]
["2026-09-28T18:12:23.384507+00:00", "trade", 6.18, 100.0]
["2026-09-28T18:12:23.403019+00:00", "trade", 6.18, 47.0]
["2026-09-28T18:12:23.433851+00:00", "trade", 6.18, 11.0]
["2026-09-28T18:12:28.435662+00:00", "trade", 6.185, 10.0]
["2026-09-28T18:12:30.632819+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:12:30.633247+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:12:31.232754+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:12:31.528175+00:00", "trade", 6.185, 5.0]
["2026-09-28T18:12:31.589129+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:12:32.211737+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:12:32.234339+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:12:34.093146+00:00", "trade", 6.1924, 2.0]
["2026-09-28T18:12:35.074956+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:12:39.020580+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:12:39.243115+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:12:39.497218+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:12:41.557975+00:00", "trade", 6.185, 300.0]
["2026-09-28T18:12:41.557976+00:00", "trade", 6.18, 1100.0]
["2026-09-28T18:12:41.557977+00:00", "trade", 6.18, 50.0]
["2026-09-28T18:12:41.557979+00:00", "trade", 6.18, 102.0]
["2026-09-28T18:12:41.557982+00:00", "trade", 6.18, 195.0]
["2026-09-28T18:12:41.558024+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:12:41.558031+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:12:41.558038+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:12:41.558044+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:12:41.558051+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:12:41.558052+00:00", "trade", 6.185, 300.0]
["2026-09-28T18:12:41.558060+00:00", "trade", 6.18, 200.0]
["2026-09-28T18:12:41.558072+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:12:41.558077+00:00", "trade", 6.185, 225.0]
["2026-09-28T18:12:41.558078+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:12:41.558084+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:12:41.558098+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:12:41.558143+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:12:41.558289+00:00", "trade", 6.185, 75.0]
["2026-09-28T18:12:41.558313+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:12:41.558336+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:12:41.558337+00:00", "trade", 6.18, 1000.0]
["2026-09-28T18:12:41.558343+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:12:41.558348+00:00", "trade", 6.18, 200.0]
["2026-09-28T18:12:41.558353+00:00", "trade", 6.18, 200.0]
["2026-09-28T18:12:41.558357+00:00", "trade", 6.18, 300.0]
["2026-09-28T18:12:41.558357+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:12:41.558362+00:00", "trade", 6.18, 100.0]
["2026-09-28T18:12:41.558363+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:12:41.558370+00:00", "trade", 6.18, 100.0]
["2026-09-28T18:12:41.558370+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:12:41.558374+00:00", "trade", 6.18, 100.0]
["2026-09-28T18:12:41.558376+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:12:41.558384+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:12:41.558396+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:12:41.558403+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:12:41.558429+00:00", "trade", 6.185, 300.0]
["2026-09-28T18:12:41.558431+00:00", "trade", 6.18, 100.0]
["2026-09-28T18:12:41.558431+00:00", "trade", 6.18, 100.0]
["2026-09-28T18:12:41.558431+00:00", "trade", 6.18, 60.0]
["2026-09-28T18:12:41.558432+00:00", "quote", 6.17, 6.19]
["2026-09-28T18:12:41.558436+00:00", "trade", 6.18, 100.0]
["2026-09-28T18:12:41.558437+00:00", "quote", 6.17, 6.19]
["2026-09-28T18:12:41.558444+00:00", "quote", 6.17, 6.19]
["2026-09-28T18:12:41.558451+00:00", "quote", 6.17, 6.19]
["2026-09-28T18:12:41.558467+00:00", "quote", 6.17, 6.19]
["2026-09-28T18:12:41.558503+00:00", "quote", 6.17, 6.19]
["2026-09-28T18:12:41.558552+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:41.558564+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:41.558614+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:41.558687+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:41.558788+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:41.558791+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:41.558792+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:41.558798+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:41.558850+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:41.558866+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:41.558867+00:00", "trade", 6.18, 75.0]
["2026-09-28T18:12:41.558892+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:41.558901+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:41.558908+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:41.558916+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:41.558922+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:41.558928+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:41.558935+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:41.558941+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:41.558947+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:41.558953+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:41.558960+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:41.558967+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:41.558974+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:41.558981+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:41.558988+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:41.558995+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:41.559001+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:41.559006+00:00", "trade", 6.18, 25.0]
["2026-09-28T18:12:41.559008+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:41.559014+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:41.559045+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:41.559075+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:41.559251+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:41.559507+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:41.559910+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:41.559942+00:00", "trade", 6.175, 7.0]
["2026-09-28T18:12:41.561478+00:00", "trade", 6.175, 100.0]
["2026-09-28T18:12:41.562502+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:41.562532+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:41.562555+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:41.563024+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:41.563147+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:41.566373+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:41.566402+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:41.576634+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:41.576657+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:41.577472+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:41.578537+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:41.591190+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:41.591203+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:41.695843+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:41.696313+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:41.696770+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:42.266747+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:43.306130+00:00", "trade", 6.1857, 35.0]
["2026-09-28T18:12:45.754686+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:47.075483+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:47.075509+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:47.076212+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:47.076671+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:47.922273+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:48.538123+00:00", "trade", 6.175, 200.0]
["2026-09-28T18:12:48.773745+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:48.774449+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:48.776505+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:49.445608+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:49.903278+00:00", "trade", 6.175, 200.0]
["2026-09-28T18:12:50.472182+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:50.472428+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:50.472658+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:50.473129+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:50.473584+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:50.474386+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:51.586898+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:51.587298+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:56.896060+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:57.347652+00:00", "trade", 6.175, 199.0]
["2026-09-28T18:12:57.348719+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:57.349172+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:57.349453+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:57.358988+00:00", "trade", 6.175, 100.0]
["2026-09-28T18:12:57.359085+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:57.359501+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:57.359542+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:57.360000+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:57.491536+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:57.491549+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:58.153021+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:58.161854+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:59.778741+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:59.793132+00:00", "trade", 6.18, 50.0]
["2026-09-28T18:12:59.793132+00:00", "trade", 6.18, 78.0]
["2026-09-28T18:12:59.793133+00:00", "trade", 6.18, 700.0]
["2026-09-28T18:12:59.793134+00:00", "trade", 6.18, 370.0]
["2026-09-28T18:12:59.793137+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:59.793141+00:00", "trade", 6.18, 100.0]
["2026-09-28T18:12:59.793141+00:00", "trade", 6.18, 100.0]
["2026-09-28T18:12:59.793141+00:00", "trade", 6.18, 81.0]
["2026-09-28T18:12:59.793143+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:59.793185+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:59.793191+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:59.793198+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:59.793201+00:00", "trade", 6.18, 47.0]
["2026-09-28T18:12:59.793204+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:59.793209+00:00", "trade", 6.18, 100.0]
["2026-09-28T18:12:59.793212+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:59.793219+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:59.793225+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:59.793232+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:59.793238+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:59.793245+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:59.793252+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:59.793259+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:59.793265+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:59.793278+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:59.793292+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:59.793435+00:00", "trade", 6.18, 1.0]
["2026-09-28T18:12:59.793453+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:59.793468+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:59.793482+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:59.793493+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:59.793507+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:12:59.793514+00:00", "quote", 6.18, 6.18]
["2026-09-28T18:12:59.793524+00:00", "quote", 6.18, 6.18]
["2026-09-28T18:12:59.793531+00:00", "quote", 6.18, 6.18]
["2026-09-28T18:12:59.793537+00:00", "quote", 6.18, 6.18]
["2026-09-28T18:12:59.793551+00:00", "quote", 6.18, 6.18]
["2026-09-28T18:12:59.793555+00:00", "trade", 6.18, 100.0]
["2026-09-28T18:12:59.793556+00:00", "trade", 6.18, 100.0]
["2026-09-28T18:12:59.793557+00:00", "trade", 6.18, 100.0]
["2026-09-28T18:12:59.793557+00:00", "quote", 6.18, 6.18]
["2026-09-28T18:12:59.793557+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:12:59.793558+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:12:59.793565+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:12:59.793572+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:12:59.793580+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:12:59.793655+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:12:59.793671+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:12:59.793692+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:12:59.793777+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:12:59.793788+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:12:59.793985+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:12:59.793994+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:12:59.794047+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:12:59.794221+00:00", "trade", 6.18, 17.0]
["2026-09-28T18:12:59.794562+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:12:59.794915+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:12:59.802029+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:12:59.806819+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:12:59.807549+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:12:59.858442+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:13:00.345455+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:13:00.345919+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:13:00.348526+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:13:01.253945+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:13:01.370300+00:00", "trade", 6.1878, 21.0]
["2026-09-28T18:13:03.129169+00:00", "trade", 6.1878, 43.0]
["2026-09-28T18:13:03.440303+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:13:04.884514+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:13:04.884626+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:13:04.884696+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:13:04.884965+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:13:04.885118+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:13:04.885135+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:13:04.885146+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:13:04.885463+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:13:04.885957+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:13:04.885968+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:13:04.886001+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:13:04.886486+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:13:04.886927+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:13:04.887203+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:13:04.887690+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:13:04.887705+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:13:04.887762+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:13:04.888137+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:13:04.890492+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:13:04.894546+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:13:05.124468+00:00", "quote", 6.18, 6.2]
["2026-09-28T18:13:05.124876+00:00", "quote", 6.18, 6.2]
["2026-09-28T18:13:05.124883+00:00", "quote", 6.18, 6.2]
["2026-09-28T18:13:05.124909+00:00", "quote", 6.18, 6.2]
["2026-09-28T18:13:05.124953+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:13:05.124972+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:13:05.124983+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:13:05.124990+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:13:05.125402+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:13:05.125474+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:13:05.125555+00:00", "quote", 6.18, 6.2]
["2026-09-28T18:13:05.126004+00:00", "quote", 6.18, 6.2]
["2026-09-28T18:13:05.126016+00:00", "quote", 6.18, 6.2]
["2026-09-28T18:13:05.126026+00:00", "quote", 6.18, 6.2]
["2026-09-28T18:13:05.126055+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:13:05.126057+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:13:05.126089+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:13:05.126396+00:00", "quote", 6.18, 6.2]
["2026-09-28T18:13:05.126496+00:00", "quote", 6.18, 6.2]
["2026-09-28T18:13:05.126517+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:13:05.126537+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:13:05.126856+00:00", "quote", 6.18, 6.2]
["2026-09-28T18:13:05.126863+00:00", "quote", 6.18, 6.2]
["2026-09-28T18:13:05.126876+00:00", "quote", 6.18, 6.2]
["2026-09-28T18:13:05.126883+00:00", "quote", 6.18, 6.2]
["2026-09-28T18:13:05.126914+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:13:05.126973+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:13:05.127020+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:13:05.127113+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:13:05.127391+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:13:05.127840+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:13:05.146773+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:13:06.691482+00:00", "trade", 6.1866, 100.0]
["2026-09-28T18:13:06.692339+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:13:08.134449+00:00", "trade", 6.1889, 100.0]
["2026-09-28T18:13:08.135887+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:13:08.136337+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:13:08.136402+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:13:08.136848+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:13:08.289607+00:00", "trade", 6.1882, 100.0]
["2026-09-28T18:13:10.901188+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:13:10.901640+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:13:10.902994+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:13:13.076365+00:00", "trade", 6.1822, 37.0]
["2026-09-28T18:13:13.519394+00:00", "trade", 6.19, 2.0]
["2026-09-28T18:13:13.519858+00:00", "quote", 6.18, 6.2]
["2026-09-28T18:13:13.520121+00:00", "quote", 6.18, 6.2]
["2026-09-28T18:13:13.520128+00:00", "quote", 6.18, 6.2]
["2026-09-28T18:13:13.520168+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:13:13.520330+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:13:13.520347+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:13:13.520622+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:13:13.521113+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:13:13.528205+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:13:13.564366+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:13:13.721727+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:13:13.722181+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:13:13.722190+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:13:13.722629+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:13:13.722649+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:13:13.722656+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:13:13.723102+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:13:14.025111+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:13:14.025129+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:13:14.026368+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:13:14.034803+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:13:14.035254+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:13:16.102829+00:00", "trade", 6.1866, 2.0]
["2026-09-28T18:13:16.103730+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:13:16.104239+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:13:16.104390+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:13:16.104864+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:13:16.138280+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:13:16.138959+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:13:16.279360+00:00", "trade", 6.1809, 10.0]
["2026-09-28T18:13:16.411224+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:13:16.586144+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:13:16.614277+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:13:16.614963+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:13:16.615923+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:13:16.615928+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:13:16.615935+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:13:16.616298+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:13:16.616298+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:13:16.616376+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:13:16.617235+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:13:16.617244+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:13:16.617683+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:13:16.620065+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:13:18.859150+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:13:18.859898+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:13:18.859943+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:13:20.013604+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:13:20.014470+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:13:22.091836+00:00", "trade", 6.1906, 10.0]
["2026-09-28T18:13:22.130586+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:13:22.147163+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:13:22.264259+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:13:22.264499+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:13:22.264743+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:13:22.268985+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:13:23.075957+00:00", "trade", 6.1901, 50.0]
["2026-09-28T18:13:23.076728+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:13:25.065575+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:13:25.066236+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:13:25.068517+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:13:25.589479+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:13:25.589913+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:13:28.945484+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:13:29.043792+00:00", "trade", 6.1905, 3.0]
["2026-09-28T18:13:29.322567+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:13:31.830517+00:00", "trade", 6.1862, 8.0]
["2026-09-28T18:13:32.324342+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:13:32.324875+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:13:32.964618+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:13:38.879776+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:13:38.879821+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:13:41.428295+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:13:42.151534+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:13:44.089295+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:13:44.123941+00:00", "trade", 6.1866, 1.0]
["2026-09-28T18:13:44.236007+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:13:44.273187+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:13:44.970164+00:00", "trade", 6.1808, 3.0]
["2026-09-28T18:13:47.055776+00:00", "trade", 6.19, 2.0]
["2026-09-28T18:13:47.056159+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:13:47.056357+00:00", "trade", 6.19, 34.0]
["2026-09-28T18:13:47.649612+00:00", "trade", 6.1906, 10.0]
["2026-09-28T18:13:50.065040+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:13:50.065751+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:13:50.200634+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:13:50.842892+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:13:51.348361+00:00", "trade", 6.1808, 38.0]
["2026-09-28T18:13:52.233003+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:13:53.710223+00:00", "trade", 6.1882, 15.0]
["2026-09-28T18:13:56.634554+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:13:57.745364+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:14:00.067116+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:14:02.907758+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:14:03.369095+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:14:04.617819+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:14:05.659900+00:00", "trade", 6.1906, 10.0]
["2026-09-28T18:14:07.479671+00:00", "trade", 6.195, 25.0]
["2026-09-28T18:14:10.657567+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:14:12.448013+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:14:13.144449+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:14:15.767358+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:14:15.767810+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:14:18.117585+00:00", "trade", 6.1866, 2.0]
["2026-09-28T18:14:21.535006+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:14:21.535486+00:00", "trade", 6.195, 88.0]
["2026-09-28T18:14:21.729772+00:00", "trade", 6.1849, 9.0]
["2026-09-28T18:14:23.567677+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:14:27.219796+00:00", "trade", 6.195, 170.0]
["2026-09-28T18:14:27.590797+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:14:27.591316+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:14:29.532028+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:14:36.265003+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:14:36.265452+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:14:36.268844+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:14:36.268872+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:14:40.642589+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:14:40.707482+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:14:41.969575+00:00", "trade", 6.1936, 3.0]
["2026-09-28T18:14:43.306359+00:00", "trade", 6.1811, 32.0]
["2026-09-28T18:14:44.796483+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:14:44.796547+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:14:44.796948+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:14:44.797056+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:14:44.797640+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:14:45.391113+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:14:48.059118+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:14:48.059771+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:14:48.078128+00:00", "trade", 6.195, 100.0]
["2026-09-28T18:14:48.078159+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:14:48.078855+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:15:00.579885+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:15:00.580412+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:15:00.580420+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:15:03.035637+00:00", "trade", 6.1933, 9.0]
["2026-09-28T18:15:03.035729+00:00", "trade", 6.1939, 1.0]
["2026-09-28T18:15:03.035865+00:00", "trade", 6.194, 1.0]
["2026-09-28T18:15:03.036165+00:00", "trade", 6.1947, 1.0]
["2026-09-28T18:15:03.036452+00:00", "trade", 6.195, 1.0]
["2026-09-28T18:15:03.041818+00:00", "trade", 6.19, 40.0]
["2026-09-28T18:15:03.041871+00:00", "trade", 6.19, 100.0]
["2026-09-28T18:15:03.042133+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:15:03.042666+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:15:03.083049+00:00", "trade", 6.19, 23.0]
["2026-09-28T18:15:03.086907+00:00", "trade", 6.19, 11.0]
["2026-09-28T18:15:03.928484+00:00", "trade", 6.1852, 2.0]
["2026-09-28T18:15:11.150312+00:00", "trade", 6.1829, 23.0]
["2026-09-28T18:15:12.163553+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:15:12.163560+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:15:12.874533+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:15:12.874560+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:15:12.879033+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:15:13.878536+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:15:20.702717+00:00", "trade", 6.1816, 1.0]
["2026-09-28T18:15:20.702826+00:00", "trade", 6.1814, 1.0]
["2026-09-28T18:15:20.702988+00:00", "trade", 6.1829, 1.0]
["2026-09-28T18:15:23.504980+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:15:23.529412+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:15:23.670981+00:00", "trade", 6.195, 1.0]
["2026-09-28T18:15:24.841371+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:15:24.841487+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:15:30.615726+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:15:31.090900+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:15:31.893888+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:15:31.902882+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:15:32.010983+00:00", "trade", 6.1877, 100.0]
["2026-09-28T18:15:32.375585+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:15:32.376441+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:15:32.535730+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:15:35.730759+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:15:35.762139+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:15:43.753758+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:15:44.201770+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:15:44.204235+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:15:44.204642+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:15:46.422953+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:15:46.423406+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:15:51.348359+00:00", "trade", 6.1931, 38.0]
["2026-09-28T18:15:51.349166+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:15:51.505481+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:15:51.506151+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:15:51.506607+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:15:51.724108+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:15:51.724973+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:15:52.490154+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:15:52.490672+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:15:58.038530+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:15:58.038981+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:15:59.216698+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:15:59.217166+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:15:59.217542+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:15:59.222763+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:15:59.333916+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:15:59.394635+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:15:59.811597+00:00", "trade", 6.1926, 1.0]
["2026-09-28T18:15:59.912727+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:15:59.913361+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:00.015744+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:00.016740+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:00.677050+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:00.677056+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:00.677061+00:00", "trade", 6.19, 100.0]
["2026-09-28T18:16:00.677530+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:00.677538+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:00.677548+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:00.678157+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:00.678601+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:00.678620+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:00.679779+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:00.684639+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:00.685468+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:00.697413+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:00.740415+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:01.443338+00:00", "trade", 6.19, 23.0]
["2026-09-28T18:16:03.345947+00:00", "trade", 6.1987, 1.0]
["2026-09-28T18:16:03.346309+00:00", "trade", 6.1987, 1.0]
["2026-09-28T18:16:04.574552+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:04.575023+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:04.894892+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:07.403407+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:07.419686+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:07.521024+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:07.559663+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:07.560142+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:07.571907+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:07.688967+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:07.797155+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:07.907075+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:12.664930+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:20.380148+00:00", "trade", 6.1926, 4.0]
["2026-09-28T18:16:20.675476+00:00", "trade", 6.1873, 50.0]
["2026-09-28T18:16:21.437740+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:21.438218+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:28.205728+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:28.206191+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:28.206257+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:28.208445+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:29.080297+00:00", "trade", 6.1989, 5.0]
["2026-09-28T18:16:29.080659+00:00", "trade", 6.1989, 1.0]
["2026-09-28T18:16:29.103337+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:29.103904+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:29.260628+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:29.482853+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:29.536060+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:32.564624+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:32.566364+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:32.566582+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:32.566806+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:33.266097+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:33.266121+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:34.141786+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:34.141803+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:34.720604+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:34.720625+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:34.721059+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:34.721091+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:34.721506+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:34.824336+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:39.066632+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:39.066641+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:40.043479+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:40.043488+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:40.086715+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:40.153867+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:42.472769+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:42.472790+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:42.472822+00:00", "trade", 6.19, 50.0]
["2026-09-28T18:16:42.472823+00:00", "trade", 6.19, 78.0]
["2026-09-28T18:16:42.472823+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:42.472824+00:00", "trade", 6.19, 106.0]
["2026-09-28T18:16:42.472830+00:00", "trade", 6.19, 200.0]
["2026-09-28T18:16:42.472830+00:00", "trade", 6.19, 100.0]
["2026-09-28T18:16:42.472831+00:00", "trade", 6.19, 34.0]
["2026-09-28T18:16:42.472832+00:00", "trade", 6.19, 40.0]
["2026-09-28T18:16:42.472832+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:42.472840+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:42.472878+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:42.472885+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:42.472891+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:42.472899+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:42.472906+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:42.472913+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:42.472919+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:42.472933+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:42.472940+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:42.472947+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:42.473063+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:42.473071+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:42.473078+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:42.473085+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:42.473091+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:42.473102+00:00", "trade", 6.19, 100.0]
["2026-09-28T18:16:42.473140+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:42.473150+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:42.473241+00:00", "trade", 6.19, 160.0]
["2026-09-28T18:16:42.473342+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:42.473352+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:42.473360+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:16:42.473367+00:00", "quote", 6.19, 6.19]
["2026-09-28T18:16:42.473383+00:00", "quote", 6.19, 6.19]
["2026-09-28T18:16:42.473390+00:00", "quote", 6.19, 6.19]
["2026-09-28T18:16:42.473397+00:00", "quote", 6.19, 6.19]
["2026-09-28T18:16:42.473411+00:00", "quote", 6.19, 6.19]
["2026-09-28T18:16:42.473418+00:00", "quote", 6.19, 6.19]
["2026-09-28T18:16:42.473425+00:00", "quote", 6.19, 6.19]
["2026-09-28T18:16:42.473432+00:00", "quote", 6.19, 6.19]
["2026-09-28T18:16:42.473438+00:00", "quote", 6.19, 6.19]
["2026-09-28T18:16:42.473446+00:00", "trade", 6.19, 200.0]
["2026-09-28T18:16:42.473447+00:00", "trade", 6.19, 200.0]
["2026-09-28T18:16:42.473447+00:00", "quote", 6.19, 6.19]
["2026-09-28T18:16:42.473452+00:00", "quote", 6.19, 6.19]
["2026-09-28T18:16:42.473457+00:00", "trade", 6.19, 100.0]
["2026-09-28T18:16:42.473457+00:00", "trade", 6.19, 100.0]
["2026-09-28T18:16:42.473458+00:00", "trade", 6.19, 100.0]
["2026-09-28T18:16:42.473460+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:16:42.473466+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:16:42.473473+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:16:42.473480+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:16:42.473487+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:16:42.473493+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:16:42.473506+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:16:42.473522+00:00", "trade", 6.19, 200.0]
["2026-09-28T18:16:42.473529+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:16:42.473628+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:16:42.473636+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:16:42.474080+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:16:42.474114+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:16:42.474221+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:16:42.476402+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:16:42.476536+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:16:42.476729+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:16:42.476774+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:16:42.477219+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:16:42.573647+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:16:43.435394+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:16:43.435850+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:16:43.474193+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:16:45.332250+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:16:45.549394+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:16:45.549404+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:16:45.889277+00:00", "trade", 6.183, 63.0]
["2026-09-28T18:16:46.448448+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:16:48.042968+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:16:52.495310+00:00", "trade", 6.185, 10.0]
["2026-09-28T18:16:53.798783+00:00", "trade", 6.18, 50.0]
["2026-09-28T18:16:53.798785+00:00", "trade", 6.18, 42.0]
["2026-09-28T18:16:53.798787+00:00", "trade", 6.18, 8.0]
["2026-09-28T18:16:53.799495+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:16:53.799562+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:16:53.799800+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:16:53.799949+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:16:53.800540+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:16:53.800985+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:16:55.965093+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:16:55.965547+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:16:55.965657+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:16:55.966105+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:17:01.349846+00:00", "trade", 6.1892, 20.0]
["2026-09-28T18:17:01.469660+00:00", "trade", 6.1836, 100.0]
["2026-09-28T18:17:01.699345+00:00", "trade", 6.1811, 1.0]
["2026-09-28T18:17:01.699710+00:00", "trade", 6.1811, 1.0]
["2026-09-28T18:17:02.708361+00:00", "trade", 6.18, 107.0]
["2026-09-28T18:17:02.708362+00:00", "trade", 6.18, 100.0]
["2026-09-28T18:17:02.708362+00:00", "trade", 6.18, 50.0]
["2026-09-28T18:17:02.708407+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:17:02.708414+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:17:02.708443+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:17:02.708450+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:17:02.708457+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:17:02.708463+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:17:02.708470+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:17:02.708476+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:17:02.708479+00:00", "trade", 6.18, 100.0]
["2026-09-28T18:17:02.708483+00:00", "trade", 6.18, 100.0]
["2026-09-28T18:17:02.708483+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:17:02.708490+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:17:02.708525+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:17:02.708532+00:00", "quote", 6.18, 6.18]
["2026-09-28T18:17:02.708539+00:00", "quote", 6.18, 6.18]
["2026-09-28T18:17:02.708546+00:00", "quote", 6.18, 6.18]
["2026-09-28T18:17:02.708560+00:00", "quote", 6.18, 6.18]
["2026-09-28T18:17:02.708566+00:00", "quote", 6.18, 6.18]
["2026-09-28T18:17:02.708573+00:00", "quote", 6.18, 6.18]
["2026-09-28T18:17:02.708587+00:00", "quote", 6.18, 6.18]
["2026-09-28T18:17:02.708593+00:00", "quote", 6.18, 6.18]
["2026-09-28T18:17:02.708607+00:00", "quote", 6.18, 6.18]
["2026-09-28T18:17:02.708613+00:00", "quote", 6.18, 6.18]
["2026-09-28T18:17:02.708619+00:00", "quote", 6.18, 6.18]
["2026-09-28T18:17:02.708718+00:00", "quote", 6.18, 6.18]
["2026-09-28T18:17:02.708729+00:00", "quote", 6.18, 6.18]
["2026-09-28T18:17:02.708776+00:00", "quote", 6.18, 6.18]
["2026-09-28T18:17:02.708779+00:00", "quote", 6.18, 6.18]
["2026-09-28T18:17:02.708822+00:00", "trade", 6.18, 100.0]
["2026-09-28T18:17:02.708823+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:02.708887+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:02.709019+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:02.709026+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:02.709209+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:02.709249+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:02.709272+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:02.709299+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:02.709482+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:02.709556+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:02.711084+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:02.712073+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:02.712647+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:02.713806+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:02.717189+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:02.717216+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:02.726281+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:02.730174+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:02.734834+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:02.734861+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:02.736289+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:02.740121+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:02.769993+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:02.792801+00:00", "trade", 6.175, 3.0]
["2026-09-28T18:17:02.792855+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:02.792914+00:00", "trade", 6.175, 173.0]
["2026-09-28T18:17:02.809499+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:02.847052+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:02.917859+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:03.489573+00:00", "trade", 6.175, 100.0]
["2026-09-28T18:17:04.010656+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:04.012255+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:04.012719+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:05.934462+00:00", "trade", 6.175, 200.0]
["2026-09-28T18:17:09.095276+00:00", "trade", 6.175, 1.0]
["2026-09-28T18:17:09.096599+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:09.097449+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:10.455665+00:00", "trade", 6.18, 100.0]
["2026-09-28T18:17:10.456340+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:10.456347+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:10.456353+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:10.456386+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:10.456399+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:10.456426+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:10.489189+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:10.525514+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:11.924481+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:12.362715+00:00", "trade", 6.175, 500.0]
["2026-09-28T18:17:15.047783+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:15.048828+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:15.282009+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:16.154531+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:23.227121+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:26.151353+00:00", "trade", 6.175, 1.0]
["2026-09-28T18:17:26.152054+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:26.220118+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:26.220573+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:26.221025+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:26.240040+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:26.793233+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:30.558772+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:30.558780+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:30.559221+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:30.974846+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:31.276735+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:31.333669+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:31.333698+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:31.447308+00:00", "trade", 6.175, 100.0]
["2026-09-28T18:17:31.447982+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:33.250044+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:33.250587+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:33.250735+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:33.250980+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:33.269698+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:33.756908+00:00", "trade", 6.1863, 12.0]
["2026-09-28T18:17:33.757694+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:33.943728+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:33.943755+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:33.944158+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:33.944624+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:33.945224+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:33.965219+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:34.781031+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:36.329873+00:00", "trade", 6.1863, 20.0]
["2026-09-28T18:17:36.541730+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:36.557977+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:36.560070+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:37.242250+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:39.850954+00:00", "trade", 6.1863, 17.0]
["2026-09-28T18:17:41.187590+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:41.188063+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:47.491363+00:00", "trade", 6.1837, 65.0]
["2026-09-28T18:17:48.330574+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:48.330737+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:51.091246+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:57.108764+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:57.188625+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:57.188652+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:57.189371+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:57.189832+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:57.327545+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:57.360995+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:57.361761+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:17:57.362451+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:00.154022+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:00.154062+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:00.955115+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:02.740913+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:06.034324+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:06.796629+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:08.541770+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:08.543567+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:13.669922+00:00", "trade", 6.1863, 24.0]
["2026-09-28T18:18:13.670713+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:16.914106+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:16.914131+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:16.914345+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:16.914806+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:16.915258+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:17.971354+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:17.971364+00:00", "trade", 6.18, 100.0]
["2026-09-28T18:18:17.971388+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:17.971891+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:17.971939+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:17.971951+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:17.971959+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:17.971967+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:17.973311+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:18.072474+00:00", "trade", 6.175, 21.0]
["2026-09-28T18:18:18.073259+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:18.073721+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:18.074528+00:00", "trade", 6.175, 5.0]
["2026-09-28T18:18:18.076730+00:00", "trade", 6.175, 5.0]
["2026-09-28T18:18:18.078955+00:00", "trade", 6.175, 4.0]
["2026-09-28T18:18:18.081200+00:00", "trade", 6.175, 4.0]
["2026-09-28T18:18:18.097107+00:00", "trade", 6.175, 4.0]
["2026-09-28T18:18:18.178040+00:00", "trade", 6.175, 28.0]
["2026-09-28T18:18:18.629873+00:00", "trade", 6.1862, 100.0]
["2026-09-28T18:18:19.050296+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:19.081009+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:20.169932+00:00", "trade", 6.1788, 1.0]
["2026-09-28T18:18:21.406151+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:25.072043+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:30.219433+00:00", "trade", 6.175, 70.0]
["2026-09-28T18:18:30.237659+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:30.238110+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:32.208675+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:32.496357+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:32.496370+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:32.496452+00:00", "trade", 6.17, 100.0]
["2026-09-28T18:18:32.496875+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:32.496894+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:32.496913+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:32.497331+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:32.497502+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:32.517243+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:33.491831+00:00", "trade", 6.1836, 9.0]
["2026-09-28T18:18:33.497122+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:33.497170+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:33.498656+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:34.022739+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:34.033541+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:34.056744+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:35.968115+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:35.968130+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:37.827480+00:00", "trade", 6.172, 60.0]
["2026-09-28T18:18:37.828159+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:38.318652+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:39.005168+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:39.005627+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:39.005692+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:39.403218+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:40.129205+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:41.738949+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:43.669604+00:00", "trade", 6.1754, 3.0]
["2026-09-28T18:18:45.969204+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:45.969673+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:48.509936+00:00", "trade", 6.1835, 8.0]
["2026-09-28T18:18:48.511092+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:48.511543+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:48.511875+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:48.512336+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:49.774039+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:49.774863+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:49.775329+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:49.877993+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:49.878438+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:49.890248+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:52.055357+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:52.055813+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:53.064747+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:53.065224+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:54.115483+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:54.385703+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:54.470048+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:54.797308+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:54.798928+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:58.364884+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:18:58.365339+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:01.824765+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:08.832051+00:00", "trade", 6.1799, 4950.0]
["2026-09-28T18:19:08.833319+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:08.833776+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:09.261213+00:00", "trade", 6.175, 4950.0]
["2026-09-28T18:19:09.264567+00:00", "trade", 6.18, 50.0]
["2026-09-28T18:19:09.264568+00:00", "trade", 6.18, 42.0]
["2026-09-28T18:19:09.264570+00:00", "trade", 6.18, 700.0]
["2026-09-28T18:19:09.264571+00:00", "trade", 6.18, 340.0]
["2026-09-28T18:19:09.264575+00:00", "trade", 6.18, 100.0]
["2026-09-28T18:19:09.264575+00:00", "trade", 6.18, 10.0]
["2026-09-28T18:19:09.264577+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:09.264579+00:00", "trade", 6.18, 100.0]
["2026-09-28T18:19:09.264579+00:00", "trade", 6.18, 2.0]
["2026-09-28T18:19:09.264582+00:00", "trade", 6.18, 13.0]
["2026-09-28T18:19:09.264583+00:00", "trade", 6.18, 13.0]
["2026-09-28T18:19:09.264587+00:00", "trade", 6.18, 200.0]
["2026-09-28T18:19:09.264587+00:00", "trade", 6.18, 4.0]
["2026-09-28T18:19:09.264655+00:00", "trade", 6.18, 39.0]
["2026-09-28T18:19:09.264656+00:00", "trade", 6.18, 100.0]
["2026-09-28T18:19:09.264661+00:00", "trade", 6.18, 6.0]
["2026-09-28T18:19:09.264689+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:09.264696+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:09.264697+00:00", "trade", 6.18, 200.0]
["2026-09-28T18:19:09.264703+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:09.264710+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:09.264717+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:09.264724+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:09.264731+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:09.264738+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:09.264745+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:09.264758+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:09.264778+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:09.264784+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:09.264790+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:09.264797+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:09.264811+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:09.264825+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:09.264831+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:09.264837+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:09.264857+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:09.264864+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:09.264870+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:09.264883+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:09.264890+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:09.264897+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:09.264904+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:09.264911+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:09.264917+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:09.264924+00:00", "quote", 6.18, 6.18]
["2026-09-28T18:19:09.264937+00:00", "quote", 6.18, 6.18]
["2026-09-28T18:19:09.264943+00:00", "quote", 6.18, 6.18]
["2026-09-28T18:19:09.264950+00:00", "quote", 6.18, 6.18]
["2026-09-28T18:19:09.264956+00:00", "quote", 6.18, 6.18]
["2026-09-28T18:19:09.264958+00:00", "trade", 6.18, 100.0]
["2026-09-28T18:19:09.264959+00:00", "trade", 6.18, 200.0]
["2026-09-28T18:19:09.264963+00:00", "quote", 6.18, 6.18]
["2026-09-28T18:19:09.264964+00:00", "trade", 6.18, 100.0]
["2026-09-28T18:19:09.264965+00:00", "trade", 6.18, 100.0]
["2026-09-28T18:19:09.264970+00:00", "quote", 6.18, 6.18]
["2026-09-28T18:19:09.264976+00:00", "quote", 6.18, 6.18]
["2026-09-28T18:19:09.264989+00:00", "quote", 6.18, 6.18]
["2026-09-28T18:19:09.264997+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:09.265004+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:09.265010+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:09.265018+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:09.265024+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:09.265037+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:09.265108+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:09.265205+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:09.265240+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:09.265435+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:09.265462+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:09.265495+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:09.265568+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:09.265598+00:00", "trade", 6.18, 19.0]
["2026-09-28T18:19:09.265696+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:09.266026+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:09.266083+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:09.266418+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:09.266437+00:00", "trade", 6.185, 250.0]
["2026-09-28T18:19:09.266476+00:00", "trade", 6.185, 150.0]
["2026-09-28T18:19:09.266922+00:00", "trade", 6.19, 50.0]
["2026-09-28T18:19:09.266924+00:00", "trade", 6.19, 200.0]
["2026-09-28T18:19:09.266925+00:00", "trade", 6.19, 900.0]
["2026-09-28T18:19:09.266927+00:00", "trade", 6.19, 200.0]
["2026-09-28T18:19:09.266930+00:00", "trade", 6.19, 164.0]
["2026-09-28T18:19:09.266965+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:09.266971+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:09.266977+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:09.266984+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:09.266990+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:09.266996+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:09.267003+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:09.267004+00:00", "trade", 6.185, 300.0]
["2026-09-28T18:19:09.267016+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:09.267018+00:00", "trade", 6.19, 100.0]
["2026-09-28T18:19:09.267020+00:00", "trade", 6.19, 200.0]
["2026-09-28T18:19:09.267020+00:00", "trade", 6.19, 68.0]
["2026-09-28T18:19:09.267021+00:00", "trade", 6.19, 100.0]
["2026-09-28T18:19:09.267025+00:00", "trade", 6.19, 100.0]
["2026-09-28T18:19:09.267029+00:00", "trade", 6.19, 100.0]
["2026-09-28T18:19:09.267030+00:00", "trade", 6.19, 100.0]
["2026-09-28T18:19:09.267030+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:09.267031+00:00", "trade", 6.19, 100.0]
["2026-09-28T18:19:09.267031+00:00", "trade", 6.19, 100.0]
["2026-09-28T18:19:09.267036+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:09.267039+00:00", "trade", 6.19, 600.0]
["2026-09-28T18:19:09.267042+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:09.267044+00:00", "trade", 6.19, 100.0]
["2026-09-28T18:19:09.267046+00:00", "trade", 6.19, 100.0]
["2026-09-28T18:19:09.267048+00:00", "trade", 6.19, 7.0]
["2026-09-28T18:19:09.267049+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:09.267054+00:00", "trade", 6.19, 20.0]
["2026-09-28T18:19:09.267056+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:09.267062+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:09.267069+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:09.267082+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:09.267088+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:09.267096+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:09.267207+00:00", "quote", 6.18, 6.2]
["2026-09-28T18:19:09.267227+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:19:09.267235+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:19:09.267243+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:19:09.267250+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:19:09.267263+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:19:09.267269+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:19:09.267275+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:19:09.267283+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:19:09.267469+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:19:09.267485+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:19:09.267492+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:19:09.267523+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:19:09.267531+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:19:09.267606+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:19:09.267613+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:19:09.267650+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:19:09.267658+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:19:09.267677+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:19:09.267686+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:19:09.267755+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:19:09.268077+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:19:09.268087+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:19:09.268205+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:19:09.271094+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:19:09.275692+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:19:09.276036+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:19:09.276485+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:19:09.291127+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:19:09.291266+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:19:09.291426+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:19:09.291529+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:19:09.291921+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:19:09.292375+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:19:09.292390+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:19:09.292826+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:19:09.910066+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:19:09.982844+00:00", "trade", 6.195, 1.0]
["2026-09-28T18:19:09.982928+00:00", "trade", 6.195, 196.0]
["2026-09-28T18:19:09.983369+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:19:09.984324+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:19:09.984333+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:19:09.984668+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:19:09.984702+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:19:09.984724+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:19:09.984774+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:19:09.986202+00:00", "trade", 6.195, 2.0]
["2026-09-28T18:19:09.986500+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:19:09.986926+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:19:09.987587+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:19:10.033617+00:00", "trade", 6.195, 100.0]
["2026-09-28T18:19:10.033672+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:19:10.908881+00:00", "trade", 6.195, 100.0]
["2026-09-28T18:19:11.671975+00:00", "trade", 6.1901, 9900.0]
["2026-09-28T18:19:11.672018+00:00", "trade", 6.19, 50.0]
["2026-09-28T18:19:11.672020+00:00", "trade", 6.19, 107.0]
["2026-09-28T18:19:11.672046+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:19:11.672053+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:19:11.672060+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:19:11.672073+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:19:11.672087+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:19:11.672094+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:19:11.672100+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:19:11.672113+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:19:11.672119+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:19:11.672405+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:19:11.672411+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:19:11.672427+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:19:11.672434+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:19:11.672445+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:19:11.672503+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:19:11.672510+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:19:11.672516+00:00", "quote", 6.19, 6.2]
["2026-09-28T18:19:11.672523+00:00", "quote", 6.19, 6.19]
["2026-09-28T18:19:11.672536+00:00", "quote", 6.19, 6.19]
["2026-09-28T18:19:11.672542+00:00", "quote", 6.19, 6.19]
["2026-09-28T18:19:11.672549+00:00", "quote", 6.19, 6.19]
["2026-09-28T18:19:11.672556+00:00", "quote", 6.19, 6.19]
["2026-09-28T18:19:11.672563+00:00", "quote", 6.19, 6.19]
["2026-09-28T18:19:11.672570+00:00", "quote", 6.19, 6.19]
["2026-09-28T18:19:11.672582+00:00", "quote", 6.19, 6.19]
["2026-09-28T18:19:11.672589+00:00", "quote", 6.19, 6.19]
["2026-09-28T18:19:11.672595+00:00", "quote", 6.19, 6.19]
["2026-09-28T18:19:11.672601+00:00", "quote", 6.19, 6.19]
["2026-09-28T18:19:11.672609+00:00", "trade", 6.19, 100.0]
["2026-09-28T18:19:11.672610+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:11.672703+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:11.672730+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:11.672787+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:11.672898+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:11.672917+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:11.672974+00:00", "trade", 6.19, 37.0]
["2026-09-28T18:19:11.673003+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:11.673206+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:11.673221+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:11.673234+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:11.673381+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:11.673497+00:00", "trade", 6.19, 63.0]
["2026-09-28T18:19:11.673497+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:11.673542+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:11.673561+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:11.674176+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:11.674340+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:11.674662+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:11.676489+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:11.688072+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:11.689861+00:00", "trade", 6.19, 10.0]
["2026-09-28T18:19:11.762067+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:12.889713+00:00", "trade", 6.19, 2427.0]
["2026-09-28T18:19:12.890082+00:00", "trade", 6.19, 1.0]
["2026-09-28T18:19:12.896473+00:00", "trade", 6.185, 125.0]
["2026-09-28T18:19:12.896539+00:00", "trade", 6.185, 125.0]
["2026-09-28T18:19:12.897133+00:00", "trade", 6.185, 125.0]
["2026-09-28T18:19:12.899882+00:00", "trade", 6.185, 125.0]
["2026-09-28T18:19:12.900950+00:00", "trade", 6.185, 125.0]
["2026-09-28T18:19:14.363388+00:00", "trade", 6.1847, 49.0]
["2026-09-28T18:19:15.991453+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:15.992714+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:15.993172+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:16.180865+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:19.275403+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:19.276697+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:19.277155+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:20.334138+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:20.987432+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:21.364303+00:00", "trade", 6.185, 2.0]
["2026-09-28T18:19:21.369517+00:00", "trade", 6.185, 100.0]
["2026-09-28T18:19:21.468150+00:00", "trade", 6.185, 2.0]
["2026-09-28T18:19:27.044629+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:27.044992+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:27.045449+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:27.458529+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:27.611901+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:27.703840+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:31.519309+00:00", "trade", 6.18, 50.0]
["2026-09-28T18:19:31.519311+00:00", "trade", 6.18, 42.0]
["2026-09-28T18:19:31.519312+00:00", "trade", 6.18, 100.0]
["2026-09-28T18:19:31.519313+00:00", "trade", 6.18, 196.0]
["2026-09-28T18:19:31.519317+00:00", "trade", 6.18, 200.0]
["2026-09-28T18:19:31.519377+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:31.519384+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:31.519397+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:31.519410+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:31.519417+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:31.519551+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:31.519559+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:31.519565+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:31.519572+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:31.519578+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:31.519585+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:31.519590+00:00", "trade", 6.18, 100.0]
["2026-09-28T18:19:31.519592+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:31.519593+00:00", "trade", 6.18, 100.0]
["2026-09-28T18:19:31.519595+00:00", "trade", 6.18, 100.0]
["2026-09-28T18:19:31.519597+00:00", "trade", 6.18, 200.0]
["2026-09-28T18:19:31.519606+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:31.519620+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:31.519731+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:31.519748+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:31.519810+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:31.519817+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:31.519824+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:31.519831+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:31.519852+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:31.519858+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:31.519864+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:31.519877+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:31.519887+00:00", "quote", 6.18, 6.19]
["2026-09-28T18:19:31.519891+00:00", "trade", 6.18, 500.0]
["2026-09-28T18:19:31.519906+00:00", "trade", 6.18, 60.0]
["2026-09-28T18:19:31.519909+00:00", "trade", 6.18, 100.0]
["2026-09-28T18:19:31.519909+00:00", "trade", 6.18, 100.0]
["2026-09-28T18:19:31.519909+00:00", "trade", 6.18, 100.0]
["2026-09-28T18:19:31.519909+00:00", "quote", 6.17, 6.19]
["2026-09-28T18:19:31.519938+00:00", "quote", 6.17, 6.19]
["2026-09-28T18:19:31.519975+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:31.519983+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:31.519990+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:31.519997+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:31.520003+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:31.520004+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:31.520011+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:31.520018+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:31.520031+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:31.520038+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:31.520180+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:31.520274+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:31.520308+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:31.520323+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:31.520341+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:31.520350+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:31.520387+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:31.520552+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:31.520597+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:31.520608+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:31.520761+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:31.520802+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:31.520835+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:31.522151+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:31.530748+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:31.553705+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:31.619403+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:31.619434+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:31.956753+00:00", "trade", 6.175, 46.0]
["2026-09-28T18:19:31.956864+00:00", "trade", 6.175, 1.0]
["2026-09-28T18:19:32.132926+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:32.133383+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:32.520103+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:32.601731+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:32.637509+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:32.939778+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:32.939780+00:00", "trade", 6.175, 100.0]
["2026-09-28T18:19:34.204396+00:00", "trade", 6.1844, 13.0]
["2026-09-28T18:19:36.031748+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:36.031756+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:36.053694+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:36.054150+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:37.371835+00:00", "trade", 6.1845, 4.0]
["2026-09-28T18:19:38.384110+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:38.384566+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:38.384575+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:38.501244+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:38.509816+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:44.385849+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:47.800779+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:47.801246+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:48.893555+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:49.331225+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:49.331669+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:51.583684+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:53.030181+00:00", "trade", 6.1846, 3.0]
["2026-09-28T18:19:54.193947+00:00", "trade", 6.1844, 2.0]
["2026-09-28T18:19:54.666661+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:54.666686+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:54.667036+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:54.667492+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:56.824241+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:19:56.926902+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:20:00.202425+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:20:00.202905+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:20:02.251422+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:20:03.020850+00:00", "trade", 6.1844, 4.0]
["2026-09-28T18:20:03.020947+00:00", "trade", 6.1845, 4.0]
["2026-09-28T18:20:03.036386+00:00", "trade", 6.17, 11.0]
["2026-09-28T18:20:07.408559+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:20:07.409008+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:20:07.409029+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:20:07.812867+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:20:09.161579+00:00", "trade", 6.1844, 27.0]
["2026-09-28T18:20:09.373254+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:20:09.858724+00:00", "trade", 6.1846, 12.0]
["2026-09-28T18:20:10.520254+00:00", "trade", 6.17, 100.0]
["2026-09-28T18:20:10.520257+00:00", "trade", 6.17, 12.0]
["2026-09-28T18:20:10.520257+00:00", "trade", 6.17, 36.0]
["2026-09-28T18:20:10.520258+00:00", "trade", 6.17, 100.0]
["2026-09-28T18:20:10.520291+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:20:10.520297+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:20:10.520304+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:20:10.520311+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:20:10.520324+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:20:10.520331+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:20:10.520338+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:20:10.520351+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:20:10.520498+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:20:10.520505+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:20:10.520512+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:20:10.520518+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:20:10.520525+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:20:10.520532+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:20:10.520536+00:00", "trade", 6.17, 12.0]
["2026-09-28T18:20:10.520538+00:00", "trade", 6.17, 100.0]
["2026-09-28T18:20:10.520539+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:20:10.520547+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:20:10.520553+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:20:10.520555+00:00", "trade", 6.17, 100.0]
["2026-09-28T18:20:10.520559+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:20:10.520565+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:20:10.520567+00:00", "trade", 6.17, 140.0]
["2026-09-28T18:20:10.520572+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:20:10.520592+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:20:10.520675+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:20:10.520761+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:20:10.520788+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:20:10.520795+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:20:10.520801+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:20:10.520807+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:20:10.520815+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:20:10.520832+00:00", "quote", 6.17, 6.18]
["2026-09-28T18:20:10.520864+00:00", "trade", 6.17, 5.0]
["2026-09-28T18:20:10.520866+00:00", "trade", 6.17, 200.0]
["2026-09-28T18:20:10.520866+00:00", "trade", 6.17, 100.0]
["2026-09-28T18:20:10.520866+00:00", "quote", 6.16, 6.18]
["2026-09-28T18:20:10.520933+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:10.520941+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:10.520948+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:10.520954+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:10.520960+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:10.520974+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:10.520989+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:10.521034+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:10.521137+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:10.521170+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:10.521220+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:10.521249+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:10.521439+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:10.521470+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:10.521636+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:10.521708+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:10.521770+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:10.521894+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:10.523095+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:10.648995+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:11.074235+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:11.157964+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:16.663901+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:20.611182+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:20.611637+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:21.238645+00:00", "trade", 6.184, 8.0]
["2026-09-28T18:20:21.239896+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:21.273954+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:24.507765+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:24.508036+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:24.508225+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:24.508535+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:24.508545+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:24.508563+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:24.508859+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:24.509362+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:24.509373+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:24.517955+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:24.518400+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:24.518410+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:24.612803+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:24.695503+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:24.695528+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:24.757611+00:00", "trade", 6.165, 500.0]
["2026-09-28T18:20:24.838240+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:24.838740+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:24.839204+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:27.983757+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:31.099630+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:31.449770+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:31.449796+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:31.450300+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:31.510194+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:32.101367+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:32.343077+00:00", "trade", 6.165, 2.0]
["2026-09-28T18:20:34.121705+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:34.121752+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:36.448756+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:36.791270+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:36.807168+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:39.437153+00:00", "trade", 6.1684, 1.0]
["2026-09-28T18:20:39.437965+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:39.438304+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:39.438330+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:39.443278+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:40.081082+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:41.024540+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:42.358445+00:00", "trade", 6.165, 10.0]
["2026-09-28T18:20:45.596352+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:45.720565+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:46.826372+00:00", "trade", 6.1838, 51.0]
["2026-09-28T18:20:48.369094+00:00", "trade", 6.165, 343.0]
["2026-09-28T18:20:48.932613+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:48.932641+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:48.977187+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:50.419884+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:50.419910+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:50.420448+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:50.420603+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:50.467343+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:51.233846+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:51.233887+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:51.233946+00:00", "trade", 6.17, 6.0]
["2026-09-28T18:20:51.234353+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:51.234865+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:51.235486+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:51.741979+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:54.225852+00:00", "trade", 6.1607, 499.0]
["2026-09-28T18:20:56.770839+00:00", "trade", 6.16, 500.0]
["2026-09-28T18:20:56.979716+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:58.873416+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:20:58.873883+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:21:00.032274+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:21:00.321534+00:00", "trade", 6.183, 2.0]
["2026-09-28T18:21:00.665049+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:21:00.665074+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:21:00.665154+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:21:00.852117+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:21:01.486387+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:21:01.492810+00:00", "trade", 6.165, 125.0]
["2026-09-28T18:21:01.493662+00:00", "trade", 6.165, 125.0]
["2026-09-28T18:21:01.494332+00:00", "trade", 6.165, 125.0]
["2026-09-28T18:21:03.860049+00:00", "trade", 6.165, 3.0]
["2026-09-28T18:21:05.737479+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:21:09.391896+00:00", "trade", 6.1829, 13.0]
["2026-09-28T18:21:12.109453+00:00", "trade", 6.16, 147.0]
["2026-09-28T18:21:15.410661+00:00", "trade", 6.165, 125.0]
["2026-09-28T18:21:15.411325+00:00", "trade", 6.165, 100.0]
["2026-09-28T18:21:15.411829+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:21:15.412665+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:21:16.058764+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:21:19.251089+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:21:19.251116+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:21:19.251888+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:21:19.252296+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:21:20.026454+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:21:20.669823+00:00", "trade", 6.1824, 100.0]
["2026-09-28T18:21:21.005620+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:21:22.202237+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:21:22.202695+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:21:22.202709+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:21:22.923934+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:21:22.923957+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:21:22.925314+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:21:24.169246+00:00", "trade", 6.165, 1350.0]
["2026-09-28T18:21:25.710013+00:00", "trade", 6.182, 15.0]
["2026-09-28T18:21:26.169475+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:21:26.169529+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:21:27.184891+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:21:30.546678+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:21:30.546823+00:00", "trade", 6.165, 2.0]
["2026-09-28T18:21:30.547139+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:21:30.547857+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:21:30.548652+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:21:30.548980+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:21:31.044867+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:21:39.299900+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:21:40.251225+00:00", "trade", 6.16, 50.0]
["2026-09-28T18:21:40.251227+00:00", "trade", 6.16, 1000.0]
["2026-09-28T18:21:40.251232+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:21:40.251272+00:00", "trade", 6.16, 200.0]
["2026-09-28T18:21:40.251280+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:21:40.251287+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:21:40.251294+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:21:40.251301+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:21:40.251308+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:21:40.251314+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:21:40.251329+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:21:40.251334+00:00", "trade", 6.16, 20.0]
["2026-09-28T18:21:40.251336+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:21:40.251350+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:21:40.251363+00:00", "trade", 6.16, 50.0]
["2026-09-28T18:21:40.251363+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:21:40.251366+00:00", "trade", 6.16, 50.0]
["2026-09-28T18:21:40.251368+00:00", "trade", 6.16, 100.0]
["2026-09-28T18:21:40.251370+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:21:40.251612+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:21:40.251622+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:21:40.251626+00:00", "trade", 6.16, 100.0]
["2026-09-28T18:21:40.251629+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:21:40.251634+00:00", "trade", 6.16, 100.0]
["2026-09-28T18:21:40.251635+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:21:40.251642+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:21:40.251649+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:21:40.251655+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:21:40.251662+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:21:40.251675+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:21:40.251708+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:21:40.251715+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:21:40.251716+00:00", "trade", 6.16, 100.0]
["2026-09-28T18:21:40.251718+00:00", "trade", 6.16, 50.0]
["2026-09-28T18:21:40.251718+00:00", "trade", 6.16, 200.0]
["2026-09-28T18:21:40.251718+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:21:40.251720+00:00", "trade", 6.16, 36.0]
["2026-09-28T18:21:40.251720+00:00", "trade", 6.16, 100.0]
["2026-09-28T18:21:40.251720+00:00", "quote", 6.15, 6.17]
["2026-09-28T18:21:40.251721+00:00", "trade", 6.16, 100.0]
["2026-09-28T18:21:40.251722+00:00", "quote", 6.15, 6.17]
["2026-09-28T18:21:40.251729+00:00", "quote", 6.15, 6.17]
["2026-09-28T18:21:40.251735+00:00", "quote", 6.15, 6.17]
["2026-09-28T18:21:40.251741+00:00", "quote", 6.15, 6.17]
["2026-09-28T18:21:40.251748+00:00", "quote", 6.15, 6.17]
["2026-09-28T18:21:40.251754+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:21:40.251755+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:21:40.251761+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:21:40.251768+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:21:40.251775+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:21:40.251782+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:21:40.251791+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:21:40.251799+00:00", "trade", 6.16, 56.0]
["2026-09-28T18:21:40.251800+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:21:40.251807+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:21:40.251821+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:21:40.251827+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:21:40.251833+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:21:40.251839+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:21:40.251843+00:00", "trade", 6.16, 31.0]
["2026-09-28T18:21:40.251846+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:21:40.251861+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:21:40.251874+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:21:40.251888+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:21:40.251900+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:21:40.251918+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:21:40.251945+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:21:40.251952+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:21:40.251953+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:21:40.251963+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:21:40.251999+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:21:40.252218+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:21:40.256743+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:21:40.259504+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:21:40.262274+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:21:40.266920+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:21:40.266944+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:21:40.266951+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:21:40.267687+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:21:40.282085+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:21:40.295913+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:21:40.301147+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:21:40.344679+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:21:40.352475+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:21:40.543832+00:00", "trade", 6.1595, 74.0]
["2026-09-28T18:21:41.030696+00:00", "trade", 6.1634, 7.0]
["2026-09-28T18:21:42.723934+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:21:42.723961+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:21:42.995082+00:00", "trade", 6.1805, 2.0]
["2026-09-28T18:21:42.995178+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:21:46.949374+00:00", "trade", 6.155, 23.0]
["2026-09-28T18:21:52.436923+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:21:52.437381+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:21:52.453337+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:21:57.069881+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:21:57.073436+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:21:59.089655+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:21:59.257545+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:21:59.258014+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:22:00.730689+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:22:00.731148+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:22:03.531503+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:22:03.531975+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:22:03.532228+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:22:03.533204+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:22:03.533214+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:22:03.533399+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:22:03.533872+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:22:03.533883+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:22:03.533908+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:22:03.534325+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:22:03.542176+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:22:03.542628+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:22:03.638520+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:22:03.639003+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:22:03.639015+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:22:03.639041+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:22:03.639458+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:22:03.640708+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:22:03.648475+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:22:07.727726+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:22:07.728214+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:22:07.728225+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:22:07.728243+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:22:07.728666+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:22:07.728842+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:22:07.729325+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:22:07.729344+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:22:07.729747+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:22:07.729774+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:22:07.737650+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:22:07.738102+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:22:11.860489+00:00", "trade", 6.1577, 22.0]
["2026-09-28T18:22:13.255367+00:00", "trade", 6.1623, 49.0]
["2026-09-28T18:22:16.146696+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:22:16.163727+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:22:16.163752+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:22:16.965264+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:22:17.093574+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:22:17.128603+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:22:17.128604+00:00", "trade", 6.16, 50.0]
["2026-09-28T18:22:17.128606+00:00", "trade", 6.16, 42.0]
["2026-09-28T18:22:17.128607+00:00", "trade", 6.16, 9.0]
["2026-09-28T18:22:17.128632+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:22:17.128633+00:00", "trade", 6.16, 91.0]
["2026-09-28T18:22:17.128634+00:00", "trade", 6.16, 100.0]
["2026-09-28T18:22:17.128635+00:00", "trade", 6.16, 700.0]
["2026-09-28T18:22:17.128638+00:00", "trade", 6.16, 400.0]
["2026-09-28T18:22:17.128639+00:00", "trade", 6.16, 753.0]
["2026-09-28T18:22:17.128640+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:22:17.128642+00:00", "trade", 6.16, 33.0]
["2026-09-28T18:22:17.128643+00:00", "trade", 6.16, 100.0]
["2026-09-28T18:22:17.128644+00:00", "trade", 6.16, 30.0]
["2026-09-28T18:22:17.128647+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:22:17.128654+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:22:17.128660+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:22:17.128707+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:22:17.128720+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:22:17.128727+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:22:17.128733+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:22:17.128740+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:22:17.128746+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:22:17.128813+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:22:17.128827+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:22:17.128840+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:22:17.128852+00:00", "trade", 6.16, 100.0]
["2026-09-28T18:22:17.128901+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:22:17.128980+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:22:17.129059+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:22:17.129065+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:22:17.129072+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:22:17.129079+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:22:17.129085+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:22:17.129100+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:22:17.129106+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:22:17.129112+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:22:17.129125+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:22:17.129132+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:22:17.129146+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:22:17.129152+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:22:17.129159+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:22:17.129163+00:00", "trade", 6.16, 31.0]
["2026-09-28T18:22:17.129165+00:00", "trade", 6.16, 56.0]
["2026-09-28T18:22:17.129165+00:00", "trade", 6.16, 100.0]
["2026-09-28T18:22:17.129165+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:22:17.129166+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:22:17.129193+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:22:17.129406+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:22:17.129422+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:22:17.129473+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:22:17.129480+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:22:17.129588+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:22:17.129781+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:22:17.129957+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:22:17.130269+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:22:17.130288+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:22:17.130719+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:22:17.130729+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:22:17.131029+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:22:17.133355+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:22:17.134080+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:22:17.134339+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:22:17.139734+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:22:17.173065+00:00", "trade", 6.165, 2.0]
["2026-09-28T18:22:17.173883+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:22:17.229359+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:22:17.229823+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:22:17.230765+00:00", "trade", 6.181, 13.0]
["2026-09-28T18:22:17.967506+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:22:18.296041+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:22:18.824800+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:22:18.825659+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:22:18.825672+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:22:18.826126+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:22:18.840154+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:22:18.878979+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:22:19.985087+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:22:23.230086+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:22:25.302313+00:00", "trade", 6.1793, 52.0]
["2026-09-28T18:22:26.661310+00:00", "trade", 6.1793, 2.0]
["2026-09-28T18:22:28.231082+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:22:30.329648+00:00", "trade", 6.165, 2.0]
["2026-09-28T18:22:31.543297+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:22:33.804605+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:22:33.845612+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:22:37.236258+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:22:37.237432+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:22:37.351568+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:22:40.518486+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:22:40.519208+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:22:40.519455+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:22:40.530037+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:22:42.037235+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:22:46.664447+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:22:46.664950+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:22:46.695664+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:22:47.022153+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:22:47.033555+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:22:47.034263+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:22:47.044343+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:22:47.079636+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:22:47.079661+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:22:47.094813+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:22:47.260131+00:00", "trade", 6.165, 99.0]
["2026-09-28T18:22:48.028768+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:22:50.309526+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:22:51.706923+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:22:54.643404+00:00", "trade", 6.165, 100.0]
["2026-09-28T18:22:54.643816+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:22:54.643924+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:22:54.922480+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:22:55.162808+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:22:55.319602+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:22:59.435953+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:23:04.092790+00:00", "trade", 6.165, 2.0]
["2026-09-28T18:23:04.093962+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:23:04.105382+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:23:06.804318+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:23:06.804840+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:23:06.990887+00:00", "trade", 6.1799, 26.0]
["2026-09-28T18:23:06.991695+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:23:06.992099+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:23:06.992109+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:23:07.010201+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:23:07.489869+00:00", "trade", 6.1799, 11.0]
["2026-09-28T18:23:12.305844+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:23:12.305873+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:23:13.221235+00:00", "trade", 6.1793, 2.0]
["2026-09-28T18:23:13.570900+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:23:19.374733+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:23:19.375208+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:23:20.112688+00:00", "trade", 6.16, 50.0]
["2026-09-28T18:23:20.112689+00:00", "trade", 6.16, 100.0]
["2026-09-28T18:23:20.112692+00:00", "trade", 6.16, 53.0]
["2026-09-28T18:23:20.112692+00:00", "trade", 6.16, 113.0]
["2026-09-28T18:23:20.112694+00:00", "trade", 6.16, 400.0]
["2026-09-28T18:23:20.112757+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:23:20.112765+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:23:20.112772+00:00", "trade", 6.16, 200.0]
["2026-09-28T18:23:20.112772+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:23:20.112778+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:23:20.112781+00:00", "trade", 6.16, 100.0]
["2026-09-28T18:23:20.112784+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:23:20.112789+00:00", "trade", 6.16, 140.0]
["2026-09-28T18:23:20.112790+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:23:20.112797+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:23:20.112810+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:23:20.112823+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:23:20.112830+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:23:20.112836+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:23:20.112843+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:23:20.112851+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:23:20.112857+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:23:20.112880+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:23:20.112932+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:23:20.113099+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:23:20.113106+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:23:20.113113+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:23:20.113127+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:23:20.113141+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:23:20.113147+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:23:20.113153+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:23:20.113160+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:23:20.113167+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:23:20.113195+00:00", "trade", 6.16, 100.0]
["2026-09-28T18:23:20.113197+00:00", "trade", 6.16, 100.0]
["2026-09-28T18:23:20.113197+00:00", "trade", 6.16, 100.0]
["2026-09-28T18:23:20.113198+00:00", "trade", 6.16, 100.0]
["2026-09-28T18:23:20.113198+00:00", "quote", 6.15, 6.17]
["2026-09-28T18:23:20.113211+00:00", "quote", 6.15, 6.17]
["2026-09-28T18:23:20.113219+00:00", "quote", 6.15, 6.17]
["2026-09-28T18:23:20.113226+00:00", "quote", 6.15, 6.17]
["2026-09-28T18:23:20.113232+00:00", "quote", 6.15, 6.17]
["2026-09-28T18:23:20.113261+00:00", "quote", 6.15, 6.17]
["2026-09-28T18:23:20.113270+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:20.113273+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:20.113277+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:20.113283+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:20.113283+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:20.113292+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:20.113299+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:20.113307+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:20.113313+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:20.113320+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:20.113327+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:20.113335+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:20.113392+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:20.113420+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:20.113594+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:20.113692+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:20.113699+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:20.113728+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:20.113732+00:00", "trade", 6.16, 2.0]
["2026-09-28T18:23:20.113768+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:20.113808+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:20.113813+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:20.113817+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:20.113827+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:20.114164+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:20.114182+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:20.117271+00:00", "trade", 6.16, 100.0]
["2026-09-28T18:23:20.117670+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:20.117844+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:20.120099+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:20.120124+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:20.120130+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:20.120804+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:20.121577+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:20.122023+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:20.123289+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:20.127304+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:20.127328+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:20.133753+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:20.151668+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:20.166164+00:00", "trade", 6.16, 2.0]
["2026-09-28T18:23:20.166589+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:20.213259+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:20.245676+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:20.246358+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:20.469820+00:00", "trade", 6.16, 41.0]
["2026-09-28T18:23:20.633316+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:20.711812+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:20.711839+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:20.724687+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:20.724720+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:21.114342+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:21.114987+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:21.432827+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:21.434047+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:24.184618+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:24.184663+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:24.878745+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:24.878773+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:24.964471+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:25.049185+00:00", "trade", 6.155, 100.0]
["2026-09-28T18:23:26.085969+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:26.711786+00:00", "trade", 6.155, 2.0]
["2026-09-28T18:23:28.468196+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:28.468292+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:28.468480+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:28.468530+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:28.468782+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:28.468793+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:28.468901+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:28.469378+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:28.469395+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:28.476760+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:28.477208+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:28.478207+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:29.827148+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:29.884061+00:00", "trade", 6.15, 50.0]
["2026-09-28T18:23:29.884062+00:00", "trade", 6.15, 50.0]
["2026-09-28T18:23:29.884093+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:29.884102+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:29.884400+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:29.884439+00:00", "trade", 6.15, 7.0]
["2026-09-28T18:23:29.884440+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:29.884775+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:29.884826+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:29.884866+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:29.884884+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:29.884929+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:29.885239+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:29.885739+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:29.885811+00:00", "trade", 6.155, 4.0]
["2026-09-28T18:23:29.886697+00:00", "trade", 6.15, 4.0]
["2026-09-28T18:23:30.029408+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:30.337289+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:30.733767+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:31.054123+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:31.115162+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:32.221795+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:32.242857+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:32.351032+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:32.351493+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:32.583683+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:33.811735+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:33.812989+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:34.158345+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:34.158808+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:34.336049+00:00", "trade", 6.15, 50.0]
["2026-09-28T18:23:34.336051+00:00", "trade", 6.15, 400.0]
["2026-09-28T18:23:34.336052+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:23:34.336065+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:34.336072+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:34.336079+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:34.336085+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:34.336098+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:34.336113+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:34.336120+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:34.336161+00:00", "trade", 6.15, 5.0]
["2026-09-28T18:23:34.336429+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:34.336442+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:34.336456+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:34.336471+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:34.336478+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:23:34.336526+00:00", "trade", 6.15, 20.0]
["2026-09-28T18:23:34.336527+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:23:34.336528+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:23:34.336528+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:23:34.336530+00:00", "quote", 6.14, 6.16]
["2026-09-28T18:23:34.336551+00:00", "quote", 6.14, 6.16]
["2026-09-28T18:23:34.336601+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:34.336608+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:34.336615+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:34.336621+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:34.336628+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:34.336652+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:34.336674+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:34.336800+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:34.337393+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:34.337433+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:34.337812+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:34.339019+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:34.339101+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:34.342431+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:34.342996+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:34.343045+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:34.343487+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:34.345196+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:34.346791+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:34.347223+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:34.356451+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:34.357117+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:34.357129+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:34.361610+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:34.361636+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:34.362159+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:34.362297+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:34.372375+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:34.425612+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:34.428859+00:00", "trade", 6.145, 15.0]
["2026-09-28T18:23:34.429928+00:00", "trade", 6.145, 125.0]
["2026-09-28T18:23:34.430592+00:00", "trade", 6.145, 125.0]
["2026-09-28T18:23:34.431054+00:00", "trade", 6.145, 125.0]
["2026-09-28T18:23:34.514719+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:34.556234+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:34.556318+00:00", "trade", 6.15, 4.0]
["2026-09-28T18:23:34.556527+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:34.557494+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:34.607447+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:34.646115+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:34.817227+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:35.060969+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:38.455048+00:00", "trade", 6.145, 400.0]
["2026-09-28T18:23:38.455050+00:00", "trade", 6.14, 200.0]
["2026-09-28T18:23:38.455052+00:00", "trade", 6.14, 400.0]
["2026-09-28T18:23:38.455053+00:00", "trade", 6.14, 149.0]
["2026-09-28T18:23:38.455071+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:38.455086+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:38.455105+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:38.455112+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:38.455126+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:38.455136+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:38.455159+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:23:38.455164+00:00", "trade", 6.14, 250.0]
["2026-09-28T18:23:38.455174+00:00", "trade", 6.14, 3.0]
["2026-09-28T18:23:38.455176+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:38.455180+00:00", "trade", 6.145, 400.0]
["2026-09-28T18:23:38.455207+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:38.455214+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:38.455220+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:38.455227+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:38.455237+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:38.455244+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:38.455252+00:00", "trade", 6.14, 140.0]
["2026-09-28T18:23:38.455425+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:38.455464+00:00", "trade", 6.14, 160.0]
["2026-09-28T18:23:38.455469+00:00", "trade", 6.145, 200.0]
["2026-09-28T18:23:38.455504+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:38.455536+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:38.455556+00:00", "trade", 6.145, 400.0]
["2026-09-28T18:23:38.455558+00:00", "trade", 6.14, 72.0]
["2026-09-28T18:23:38.455558+00:00", "trade", 6.14, 400.0]
["2026-09-28T18:23:38.455559+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:38.455560+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:23:38.455563+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:23:38.455565+00:00", "trade", 6.14, 43.0]
["2026-09-28T18:23:38.455567+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:38.455570+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:23:38.455570+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:23:38.455570+00:00", "trade", 6.14, 24.0]
["2026-09-28T18:23:38.455571+00:00", "trade", 6.14, 36.0]
["2026-09-28T18:23:38.455576+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:23:38.455578+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:23:38.455604+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:38.455611+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:38.455665+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:38.455741+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:38.455762+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:38.455913+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:38.455934+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:38.455953+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:38.455992+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:38.456122+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:38.456357+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:38.456378+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:38.456672+00:00", "trade", 6.1411, 280.0]
["2026-09-28T18:23:38.456687+00:00", "trade", 6.14, 200.0]
["2026-09-28T18:23:38.456693+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:38.456698+00:00", "trade", 6.14, 223.0]
["2026-09-28T18:23:38.457147+00:00", "trade", 6.14, 300.0]
["2026-09-28T18:23:38.457150+00:00", "trade", 6.14, 200.0]
["2026-09-28T18:23:38.457420+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:38.457596+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:38.457630+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:38.457829+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:38.458090+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:38.458565+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:38.459014+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:38.465354+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:38.465806+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:38.465819+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:38.522414+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:38.979261+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:38.979309+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:38.979488+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:39.344742+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:39.763925+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:39.776049+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:39.952149+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:41.321201+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:23:41.321202+00:00", "trade", 6.14, 109.0]
["2026-09-28T18:23:41.321234+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:41.321240+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:41.321247+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:41.321254+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:41.321583+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:41.321590+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:41.321596+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:41.321603+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:41.321629+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:41.321677+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:23:41.321681+00:00", "quote", 6.13, 6.15]
["2026-09-28T18:23:41.321682+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:23:41.321682+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:23:41.321682+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:23:41.321683+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:23:41.321690+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:23:41.321691+00:00", "trade", 6.14, 35.0]
["2026-09-28T18:23:41.321711+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:41.321730+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:41.321779+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:41.321803+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:23:41.321807+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:23:41.321812+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:23:41.321853+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:23:41.321854+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:23:41.321860+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:23:41.321867+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:23:41.321874+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:23:41.321881+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:23:41.321894+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:23:41.321897+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:23:41.321946+00:00", "trade", 6.14, 65.0]
["2026-09-28T18:23:41.321947+00:00", "trade", 6.14, 35.0]
["2026-09-28T18:23:41.321947+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:23:41.321955+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:41.321955+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:41.321999+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:23:41.322017+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:23:41.322020+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:23:41.322037+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:41.322065+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:41.322093+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:41.322201+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:41.322288+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:23:41.322288+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:41.322290+00:00", "trade", 6.14, 51.0]
["2026-09-28T18:23:41.322295+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:41.322307+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:23:41.322308+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:41.322314+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:41.322353+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:41.322363+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:41.322476+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:41.322489+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:41.322513+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:41.322538+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:41.322589+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:41.322631+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:41.322652+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:23:41.322664+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:41.322696+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:41.326687+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:41.330788+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:41.334711+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:41.334735+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:41.341975+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:41.342002+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:41.344976+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:41.372248+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:41.422069+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:41.470635+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:41.471164+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:41.990533+00:00", "trade", 6.1461, 1.0]
["2026-09-28T18:23:42.322674+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:44.544362+00:00", "trade", 6.149, 51.0]
["2026-09-28T18:23:45.111494+00:00", "trade", 6.1491, 7.0]
["2026-09-28T18:23:45.462452+00:00", "trade", 6.135, 100.0]
["2026-09-28T18:23:45.654156+00:00", "trade", 6.1311, 5.0]
["2026-09-28T18:23:46.096468+00:00", "trade", 6.135, 1.0]
["2026-09-28T18:23:46.684120+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:48.488047+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:48.488499+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:49.847230+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:49.905629+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:50.509614+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:50.510457+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:50.516284+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:50.516298+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:50.519368+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:50.527093+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:50.568355+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:50.631069+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:50.673097+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:50.673565+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:51.058812+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:51.059263+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:51.159567+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:51.160030+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:51.838659+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:51.881098+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:51.881111+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:51.881117+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:51.881125+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:51.881132+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:51.881198+00:00", "trade", 6.13, 2.0]
["2026-09-28T18:23:51.881698+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:51.882195+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:51.882340+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:51.936089+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:51.953648+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:52.306812+00:00", "trade", 6.135, 100.0]
["2026-09-28T18:23:52.306812+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:52.306813+00:00", "trade", 6.13, 191.0]
["2026-09-28T18:23:52.306815+00:00", "trade", 6.13, 400.0]
["2026-09-28T18:23:52.306816+00:00", "trade", 6.13, 51.0]
["2026-09-28T18:23:52.306819+00:00", "trade", 6.13, 58.0]
["2026-09-28T18:23:52.306820+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:52.306856+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:52.306877+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:52.307003+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:23:52.307024+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:23:52.307028+00:00", "trade", 6.13, 200.0]
["2026-09-28T18:23:52.307039+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:52.307112+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:52.307366+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:52.307550+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:52.307564+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:52.308790+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:52.322704+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:52.323076+00:00", "quote", 6.12, 6.14]
["2026-09-28T18:23:52.323098+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:23:52.323105+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:23:52.323513+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:52.323530+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:52.323632+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:52.323667+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:52.323958+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:52.323976+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:52.326442+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:52.334572+00:00", "trade", 6.13, 98.0]
["2026-09-28T18:23:52.334670+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:52.335029+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:52.335042+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:52.335059+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:52.340789+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:52.647737+00:00", "trade", 6.13, 41.0]
["2026-09-28T18:23:52.648517+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:52.648530+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:53.115235+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:53.146205+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:54.549881+00:00", "trade", 6.1729, 14.0]
["2026-09-28T18:23:54.549971+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:55.136519+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:55.136994+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:55.137478+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:55.137784+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:55.138258+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:55.446704+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:55.719810+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:55.719870+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:55.720050+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:56.930182+00:00", "trade", 6.1729, 15.0]
["2026-09-28T18:23:56.931411+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:56.931635+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:56.932352+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:23:59.226700+00:00", "trade", 6.1719, 2.0]
["2026-09-28T18:23:59.529031+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:01.116224+00:00", "trade", 6.135, 100.0]
["2026-09-28T18:24:02.246757+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:02.452756+00:00", "trade", 6.1526, 8.0]
["2026-09-28T18:24:02.458402+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:02.731668+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:05.044448+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:05.044765+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:05.045288+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:08.381983+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:15.298491+00:00", "trade", 6.1527, 1.0]
["2026-09-28T18:24:15.299116+00:00", "trade", 6.1504, 1.0]
["2026-09-28T18:24:15.299592+00:00", "trade", 6.1515, 1.0]
["2026-09-28T18:24:19.130035+00:00", "trade", 6.1729, 19.0]
["2026-09-28T18:24:21.301582+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:21.302525+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:22.485646+00:00", "trade", 6.13, 21.0]
["2026-09-28T18:24:23.841232+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:28.844529+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:28.845211+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:28.851270+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:28.853863+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:29.893461+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:29.894086+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:29.894656+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:29.895064+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:29.895104+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:29.895534+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:29.895988+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:34.204498+00:00", "trade", 6.1441, 7.0]
["2026-09-28T18:24:35.589698+00:00", "trade", 6.1728, 11.0]
["2026-09-28T18:24:36.409361+00:00", "trade", 6.1394, 20.0]
["2026-09-28T18:24:36.411318+00:00", "trade", 6.135, 1.0]
["2026-09-28T18:24:36.411414+00:00", "trade", 6.135, 1.0]
["2026-09-28T18:24:38.471749+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:38.473756+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:38.485291+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:38.485357+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:38.485738+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:38.950508+00:00", "trade", 6.1727, 100.0]
["2026-09-28T18:24:39.174109+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:39.205554+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:39.206012+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:39.467096+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:39.468129+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:39.478432+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:39.581500+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:39.839334+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:40.009456+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:40.009892+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:40.815980+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:40.828898+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:40.828948+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:40.829715+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:44.882163+00:00", "trade", 6.1376, 1.0]
["2026-09-28T18:24:45.470536+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:45.471000+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:45.554331+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:45.554841+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:45.555304+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:45.648856+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:46.017539+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:46.402379+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:46.403233+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:47.573185+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:47.594020+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:49.619540+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:49.621048+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:50.817645+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:50.818112+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:50.818137+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:50.818597+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:52.107887+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:52.737866+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:52.895080+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:53.085443+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:53.709533+00:00", "trade", 6.1727, 10.0]
["2026-09-28T18:24:53.823217+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:53.846262+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:54.595467+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:54.644363+00:00", "trade", 6.1438, 4.0]
["2026-09-28T18:24:54.651325+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:54.651782+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:55.098185+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:55.211861+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:55.431802+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:55.432272+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:56.002451+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:56.018670+00:00", "trade", 6.1437, 2.0]
["2026-09-28T18:24:56.018752+00:00", "trade", 6.1412, 8.0]
["2026-09-28T18:24:56.030819+00:00", "trade", 6.13, 62.0]
["2026-09-28T18:24:56.034390+00:00", "trade", 6.13, 11.0]
["2026-09-28T18:24:56.104166+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:56.811180+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:56.913670+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:57.072436+00:00", "trade", 6.1398, 2.0]
["2026-09-28T18:24:58.021715+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:58.734122+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:58.734587+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:58.963485+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:59.073742+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:59.264290+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:59.264946+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:59.265005+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:59.265396+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:24:59.277493+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:25:00.002893+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:25:00.037733+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:25:00.366249+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:25:01.599510+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:25:02.624788+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:25:02.625494+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:25:02.625950+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:25:02.916222+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:25:03.383061+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:25:03.422603+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:25:03.864259+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:25:04.187769+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:25:04.188255+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:25:04.188534+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:25:04.207130+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:25:04.251712+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:25:04.353808+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:25:05.308182+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:25:05.319375+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:25:05.322134+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:25:08.375311+00:00", "trade", 6.1726, 23.0]
["2026-09-28T18:25:14.610359+00:00", "trade", 6.1437, 50.0]
["2026-09-28T18:25:17.414508+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:25:17.423824+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:25:17.458386+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:25:21.192381+00:00", "trade", 6.1518, 1.0]
["2026-09-28T18:25:23.629815+00:00", "trade", 6.1449, 1.0]
["2026-09-28T18:25:24.595128+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:25:24.644656+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:25:24.644674+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:25:24.645141+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:25:24.653042+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:25:25.292444+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:25:25.292938+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:25:29.280496+00:00", "trade", 6.1389, 1.0]
["2026-09-28T18:25:29.280858+00:00", "trade", 6.1389, 1.0]
["2026-09-28T18:25:32.359830+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:25:32.359856+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:25:32.360245+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:25:32.885119+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:25:34.632116+00:00", "trade", 6.1526, 20.0]
["2026-09-28T18:25:41.501212+00:00", "trade", 6.135, 1.0]
["2026-09-28T18:25:45.041946+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:25:45.042423+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:25:46.177302+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:25:46.206759+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:25:47.130072+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:25:47.133216+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:25:47.133663+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:25:47.249110+00:00", "trade", 6.135, 18.0]
["2026-09-28T18:25:47.629600+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:25:49.641168+00:00", "trade", 6.1324, 27.0]
["2026-09-28T18:25:49.641183+00:00", "trade", 6.1324, 1.0]
["2026-09-28T18:25:50.182182+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:25:50.193090+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:25:57.091630+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:25:57.091658+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:25:59.063037+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:26:00.892268+00:00", "trade", 6.14, 50.0]
["2026-09-28T18:26:00.892268+00:00", "trade", 6.14, 300.0]
["2026-09-28T18:26:00.892270+00:00", "trade", 6.14, 75.0]
["2026-09-28T18:26:00.892274+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:26:00.892280+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:26:00.892290+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:26:00.892304+00:00", "trade", 6.14, 655.0]
["2026-09-28T18:26:00.892305+00:00", "trade", 6.14, 200.0]
["2026-09-28T18:26:00.892306+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:26:00.892308+00:00", "trade", 6.14, 1.0]
["2026-09-28T18:26:00.892312+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:26:00.892312+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:26:00.892365+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:26:00.892368+00:00", "trade", 6.14, 298.0]
["2026-09-28T18:26:00.892372+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:26:00.892378+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:26:00.892384+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:26:00.892391+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:26:00.892397+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:26:00.892404+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:26:00.892425+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:26:00.892445+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:26:00.892457+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:26:00.892464+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:26:00.892560+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:26:00.892566+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:26:00.892573+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:26:00.892580+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:26:00.892583+00:00", "trade", 6.14, 126.0]
["2026-09-28T18:26:00.892589+00:00", "trade", 6.14, 1.0]
["2026-09-28T18:26:00.892599+00:00", "trade", 6.14, 5.0]
["2026-09-28T18:26:00.892605+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:26:00.892613+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:26:00.892627+00:00", "trade", 6.14, 127.0]
["2026-09-28T18:26:00.892636+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:26:00.892638+00:00", "trade", 6.14, 20.0]
["2026-09-28T18:26:00.892643+00:00", "trade", 6.14, 80.0]
["2026-09-28T18:26:00.892653+00:00", "trade", 6.14, 1.0]
["2026-09-28T18:26:00.892653+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:26:00.892663+00:00", "trade", 6.14, 72.0]
["2026-09-28T18:26:00.892691+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:26:00.892741+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:26:00.892779+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:26:00.892787+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:26:00.892794+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:26:00.892802+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:26:00.892808+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:26:00.892815+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:26:00.892822+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:26:00.892828+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:26:00.892841+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:26:00.892855+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:26:00.892875+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:26:00.892879+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:26:00.892881+00:00", "trade", 6.14, 10.0]
["2026-09-28T18:26:00.892881+00:00", "trade", 6.14, 58.0]
["2026-09-28T18:26:00.892881+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:26:00.892882+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:26:00.892936+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:26:00.892949+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:26:00.893014+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:26:00.893099+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:26:00.893177+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:26:00.893194+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:26:00.893213+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:26:00.893482+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:26:00.893552+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:26:00.894008+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:26:00.894921+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:26:00.897520+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:26:00.915385+00:00", "trade", 6.14, 88.0]
["2026-09-28T18:26:00.923268+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:26:00.923293+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:26:00.938158+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:26:01.106557+00:00", "trade", 6.145, 74.0]
["2026-09-28T18:26:01.299341+00:00", "trade", 6.1405, 6.0]
["2026-09-28T18:26:01.305553+00:00", "trade", 6.1411, 6.0]
["2026-09-28T18:26:04.554194+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:26:04.554249+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:26:04.554407+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:26:06.906946+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:26:07.242444+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:26:08.143550+00:00", "trade", 6.145, 8.0]
["2026-09-28T18:26:08.150411+00:00", "trade", 6.1711, 10.0]
["2026-09-28T18:26:08.153709+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:26:08.154693+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:26:08.155148+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:26:11.977454+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:26:11.977909+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:26:13.190284+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:26:14.930908+00:00", "trade", 6.1402, 2.0]
["2026-09-28T18:26:20.152431+00:00", "trade", 6.145, 5.0]
["2026-09-28T18:26:22.478372+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:26:22.478504+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:26:22.478873+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:26:22.478986+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:26:22.489726+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:26:23.563908+00:00", "trade", 6.1711, 50.0]
["2026-09-28T18:26:26.422361+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:26:26.422797+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:26:26.422804+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:26:26.422880+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:26:26.423312+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:26:26.457436+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:26:26.457887+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:26:28.269113+00:00", "trade", 6.146, 12.0]
["2026-09-28T18:26:33.543579+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:26:33.544035+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:26:34.746209+00:00", "trade", 6.1467, 2.0]
["2026-09-28T18:26:35.628967+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:26:35.629441+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:26:35.629444+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:26:35.629708+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:26:38.992726+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:26:38.994828+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:26:38.994961+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:26:38.995084+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:26:38.996669+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:26:39.520594+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:26:41.496668+00:00", "trade", 6.145, 2.0]
["2026-09-28T18:26:41.497457+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:26:41.497912+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:26:42.202285+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:26:42.202748+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:26:42.221398+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:26:43.447291+00:00", "trade", 6.145, 20.0]
["2026-09-28T18:26:43.448525+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:26:44.106731+00:00", "trade", 6.145, 200.0]
["2026-09-28T18:26:44.107123+00:00", "trade", 6.145, 89.0]
["2026-09-28T18:26:44.107526+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:26:44.882363+00:00", "trade", 6.1412, 51.0]
["2026-09-28T18:26:44.999356+00:00", "trade", 6.1411, 1.0]
["2026-09-28T18:26:51.819383+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:26:53.786287+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:26:53.786754+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:26:59.178394+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:26:59.178844+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:26:59.248416+00:00", "trade", 6.145, 1.0]
["2026-09-28T18:26:59.751822+00:00", "trade", 6.1436, 74.0]
["2026-09-28T18:27:00.745327+00:00", "trade", 6.145, 4.0]
["2026-09-28T18:27:04.687233+00:00", "trade", 6.15, 50.0]
["2026-09-28T18:27:04.687234+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:27:04.687237+00:00", "trade", 6.15, 46.0]
["2026-09-28T18:27:04.687237+00:00", "trade", 6.15, 3.0]
["2026-09-28T18:27:04.687241+00:00", "trade", 6.15, 1.0]
["2026-09-28T18:27:04.687262+00:00", "trade", 6.15, 199.0]
["2026-09-28T18:27:04.687322+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:27:04.687329+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:27:04.687336+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:27:04.687549+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:27:04.687556+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:27:04.687563+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:27:04.687566+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:27:04.687588+00:00", "trade", 6.15, 6.0]
["2026-09-28T18:27:04.687706+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:27:04.687725+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:27:04.687732+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:27:04.687739+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:27:04.687746+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:27:04.687752+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:27:04.687759+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:27:04.687766+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:27:04.687773+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:27:04.687793+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:27:04.687808+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:27:04.687815+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:27:04.687821+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:27:04.687830+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:27:04.687830+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:27:04.687899+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:27:04.687976+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:27:04.688504+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:27:04.688649+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:27:04.688718+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:27:04.688748+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:27:04.698988+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:27:04.699011+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:27:04.701511+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:27:04.701535+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:27:04.724974+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:27:04.765708+00:00", "trade", 6.15, 38.0]
["2026-09-28T18:27:05.448091+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:27:08.581724+00:00", "trade", 6.155, 2.0]
["2026-09-28T18:27:10.718470+00:00", "trade", 6.155, 2.0]
["2026-09-28T18:27:13.339687+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:27:13.646604+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:27:13.786096+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:27:13.963518+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:27:13.963545+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:27:13.964218+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:27:13.964680+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:27:13.968289+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:27:14.620341+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:27:14.735076+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:27:14.736662+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:27:14.940039+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:27:15.197800+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:27:15.254962+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:27:16.305228+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:27:18.647567+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:27:20.481205+00:00", "trade", 6.155, 5.0]
["2026-09-28T18:27:20.483682+00:00", "trade", 6.155, 1.0]
["2026-09-28T18:27:23.055714+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:27:26.232681+00:00", "trade", 6.1438, 100.0]
["2026-09-28T18:27:26.233889+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:27:27.714217+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:27:27.714245+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:27:27.714974+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:27:27.715437+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:27:28.320105+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:27:29.481433+00:00", "trade", 6.155, 4.0]
["2026-09-28T18:27:29.482605+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:27:33.274242+00:00", "trade", 6.1514, 1.0]
["2026-09-28T18:27:33.336382+00:00", "trade", 6.1514, 41.0]
["2026-09-28T18:27:34.642205+00:00", "trade", 6.1438, 1.0]
["2026-09-28T18:27:35.809346+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:27:35.899371+00:00", "trade", 6.1698, 100.0]
["2026-09-28T18:27:36.209381+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:27:36.211302+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:27:36.982587+00:00", "trade", 6.155, 1.0]
["2026-09-28T18:27:36.982790+00:00", "trade", 6.155, 1.0]
["2026-09-28T18:27:37.186022+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:27:39.073742+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:27:39.074263+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:27:39.074277+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:27:39.082904+00:00", "trade", 6.15, 42.0]
["2026-09-28T18:27:39.082907+00:00", "trade", 6.15, 33.0]
["2026-09-28T18:27:39.082907+00:00", "trade", 6.15, 192.0]
["2026-09-28T18:27:39.082908+00:00", "trade", 6.15, 10.0]
["2026-09-28T18:27:39.082911+00:00", "trade", 6.15, 50.0]
["2026-09-28T18:27:39.082914+00:00", "trade", 6.15, 300.0]
["2026-09-28T18:27:39.082993+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:27:39.082999+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:27:39.083006+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:27:39.083019+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:27:39.083025+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:27:39.083143+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:27:39.083149+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:27:39.083157+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:27:39.083163+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:27:39.083177+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:27:39.083180+00:00", "trade", 6.15, 200.0]
["2026-09-28T18:27:39.083183+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:27:39.083184+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:27:39.083198+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:27:39.083243+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:27:39.083251+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:27:39.083318+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:27:39.083449+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:27:39.083456+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:27:39.083497+00:00", "trade", 6.15, 49.0]
["2026-09-28T18:27:39.083532+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:27:39.083540+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:27:39.083549+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:27:39.083563+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:27:39.083570+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:27:39.083576+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:27:39.083584+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:27:39.083591+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:27:39.083605+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:27:39.083614+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:27:39.083621+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:27:39.083628+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:27:39.083629+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:27:39.083630+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:27:39.083630+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:27:39.083630+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:27:39.083636+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:27:39.083651+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:27:39.083657+00:00", "trade", 6.15, 200.0]
["2026-09-28T18:27:39.083658+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:27:39.083680+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:27:39.083686+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:27:39.083693+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:27:39.083711+00:00", "trade", 6.15, 51.0]
["2026-09-28T18:27:39.083713+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:27:39.083720+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:27:39.083727+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:27:39.084132+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:27:39.084225+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:27:39.084309+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:27:39.084329+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:27:39.084516+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:27:39.084902+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:27:39.085155+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:27:39.085367+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:27:39.109162+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:27:39.116773+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:27:39.225144+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:27:39.248344+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:27:41.722917+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:27:43.904152+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:27:44.533877+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:27:44.534477+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:27:46.277368+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:27:47.810498+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:27:48.720789+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:27:51.665628+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:27:54.623978+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:27:55.891004+00:00", "trade", 6.1498, 1.0]
["2026-09-28T18:28:04.333209+00:00", "trade", 6.1412, 15.0]
["2026-09-28T18:28:06.715014+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:28:07.550267+00:00", "trade", 6.15, 1.0]
["2026-09-28T18:28:07.550693+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:28:07.550711+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:28:07.551158+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:28:07.552222+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:28:08.265172+00:00", "trade", 6.1489, 1.0]
["2026-09-28T18:28:08.597768+00:00", "trade", 6.1489, 1.0]
["2026-09-28T18:28:08.598133+00:00", "trade", 6.1489, 1.0]
["2026-09-28T18:28:12.729910+00:00", "trade", 6.1449, 8.0]
["2026-09-28T18:28:14.407776+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:28:14.408239+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:28:14.931365+00:00", "trade", 6.1496, 50.0]
["2026-09-28T18:28:15.139505+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:28:15.325928+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:28:15.349488+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:28:18.086686+00:00", "trade", 6.145, 2.0]
["2026-09-28T18:28:20.184860+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:28:20.719792+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:28:22.051076+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:28:24.146400+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:28:24.157219+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:28:24.214223+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:28:25.191021+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:28:25.198152+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:28:30.576183+00:00", "trade", 6.1486, 5.0]
["2026-09-28T18:28:30.699674+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:28:31.337307+00:00", "trade", 6.1449, 50.0]
["2026-09-28T18:28:32.044019+00:00", "trade", 6.1446, 1.0]
["2026-09-28T18:28:32.044038+00:00", "trade", 6.1475, 3.0]
["2026-09-28T18:28:32.044518+00:00", "trade", 6.1497, 2.0]
["2026-09-28T18:28:33.039672+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:28:33.040132+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:28:33.048302+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:28:33.058781+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:28:35.512863+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:28:40.830384+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:28:40.830386+00:00", "trade", 6.145, 1.0]
["2026-09-28T18:28:40.944788+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:28:47.309700+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:28:47.310137+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:28:47.353985+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:28:55.253755+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:28:55.430336+00:00", "trade", 6.145, 1.0]
["2026-09-28T18:28:55.431121+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:28:56.290173+00:00", "trade", 6.1692, 20.0]
["2026-09-28T18:28:57.526924+00:00", "trade", 6.145, 32.0]
["2026-09-28T18:29:00.166887+00:00", "trade", 6.1454, 84.0]
["2026-09-28T18:29:02.512434+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:02.555397+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:05.108967+00:00", "trade", 6.1488, 1.0]
["2026-09-28T18:29:07.312394+00:00", "trade", 6.145, 1.0]
["2026-09-28T18:29:08.516886+00:00", "trade", 6.1476, 1.0]
["2026-09-28T18:29:08.516899+00:00", "trade", 6.1476, 1.0]
["2026-09-28T18:29:09.768722+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:09.955786+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:10.056687+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:10.346193+00:00", "trade", 6.145, 400.0]
["2026-09-28T18:29:10.360866+00:00", "trade", 6.145, 200.0]
["2026-09-28T18:29:12.748455+00:00", "trade", 6.145, 4.0]
["2026-09-28T18:29:12.870979+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:29:12.870982+00:00", "trade", 6.14, 49.0]
["2026-09-28T18:29:12.870982+00:00", "trade", 6.14, 85.0]
["2026-09-28T18:29:12.871052+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:12.871059+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:12.871066+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:12.871071+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:29:12.871072+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:12.871087+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:12.871118+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:12.871125+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:12.871367+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:12.871374+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:12.871383+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:29:12.871391+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:29:12.871399+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:29:12.871401+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:29:12.871410+00:00", "trade", 6.14, 800.0]
["2026-09-28T18:29:12.871413+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:29:12.871420+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:29:12.871426+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:29:12.871440+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:29:12.871447+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:29:12.871453+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:29:12.871460+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:29:12.871466+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:29:12.871467+00:00", "trade", 6.14, 51.0]
["2026-09-28T18:29:12.871470+00:00", "trade", 6.14, 200.0]
["2026-09-28T18:29:12.871470+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:29:12.871470+00:00", "trade", 6.14, 200.0]
["2026-09-28T18:29:12.871471+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:12.871472+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:12.871479+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:12.871494+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:12.871495+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:29:12.871507+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:12.871515+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:12.871515+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:12.871522+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:29:12.871522+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:12.871522+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:12.871524+00:00", "trade", 6.14, 50.0]
["2026-09-28T18:29:12.871525+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:29:12.871527+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:29:12.871528+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:12.871530+00:00", "trade", 6.14, 200.0]
["2026-09-28T18:29:12.871530+00:00", "trade", 6.14, 200.0]
["2026-09-28T18:29:12.871532+00:00", "trade", 6.14, 400.0]
["2026-09-28T18:29:12.871534+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:29:12.871535+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:12.871537+00:00", "trade", 6.14, 210.0]
["2026-09-28T18:29:12.871542+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:12.871548+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:12.871555+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:12.871562+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:12.871566+00:00", "trade", 6.14, 1.0]
["2026-09-28T18:29:12.871568+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:12.871574+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:12.871581+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:12.871587+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:12.871590+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:12.871598+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:12.871601+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:12.871608+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:29:12.871615+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:29:12.871629+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:29:12.871650+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:29:12.871663+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:29:12.871670+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:29:12.871690+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:29:12.871699+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:29:12.871704+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:29:12.871711+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:29:12.871718+00:00", "trade", 6.14, 700.0]
["2026-09-28T18:29:12.871718+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:29:12.871718+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:29:12.871722+00:00", "trade", 6.14, 83.0]
["2026-09-28T18:29:12.871727+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:29:12.871756+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:29:12.871786+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:29:12.871786+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:29:12.871786+00:00", "trade", 6.14, 108.0]
["2026-09-28T18:29:12.871791+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:29:12.871816+00:00", "trade", 6.14, 200.0]
["2026-09-28T18:29:12.871817+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:29:12.871857+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:29:12.871862+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:29:12.871905+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:29:12.871912+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:29:12.871917+00:00", "trade", 6.14, 281.0]
["2026-09-28T18:29:12.871923+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:29:12.871937+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:29:12.871944+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:29:12.871951+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:29:12.871959+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:29:12.871962+00:00", "trade", 6.14, 99.0]
["2026-09-28T18:29:12.871962+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:29:12.871962+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:29:12.871963+00:00", "trade", 6.14, 128.0]
["2026-09-28T18:29:12.871966+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:29:12.871968+00:00", "trade", 6.14, 400.0]
["2026-09-28T18:29:12.871972+00:00", "trade", 6.14, 66.0]
["2026-09-28T18:29:12.871972+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:29:12.871972+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:29:12.871972+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:29:12.871975+00:00", "trade", 6.14, 83.0]
["2026-09-28T18:29:12.871978+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:29:12.871979+00:00", "trade", 6.14, 200.0]
["2026-09-28T18:29:12.871979+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:29:12.871986+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:29:12.871993+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:29:12.872000+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:29:12.872006+00:00", "trade", 6.14, 5.0]
["2026-09-28T18:29:12.872006+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:29:12.872009+00:00", "trade", 6.14, 300.0]
["2026-09-28T18:29:12.872009+00:00", "trade", 6.14, 57.0]
["2026-09-28T18:29:12.872009+00:00", "trade", 6.14, 49.0]
["2026-09-28T18:29:12.872013+00:00", "trade", 6.14, 58.0]
["2026-09-28T18:29:12.872019+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:29:12.872021+00:00", "trade", 6.14, 200.0]
["2026-09-28T18:29:12.872024+00:00", "trade", 6.14, 58.0]
["2026-09-28T18:29:12.872024+00:00", "trade", 6.14, 47.0]
["2026-09-28T18:29:12.872024+00:00", "trade", 6.14, 200.0]
["2026-09-28T18:29:12.872025+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:29:12.872026+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:12.872028+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:29:12.872033+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:12.872038+00:00", "trade", 6.14, 104.0]
["2026-09-28T18:29:12.872040+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:12.872073+00:00", "trade", 6.14, 1.0]
["2026-09-28T18:29:12.872084+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:12.872121+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:12.872144+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:12.872200+00:00", "trade", 6.14, 259.0]
["2026-09-28T18:29:12.872210+00:00", "quote", 6.13, 6.15]
["2026-09-28T18:29:12.872229+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:12.872236+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:12.872241+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:12.872243+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:12.872268+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:12.872313+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:12.872327+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:12.872328+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:12.872336+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:12.872340+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:12.872367+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:12.872388+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:12.872399+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:12.872405+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:12.872410+00:00", "trade", 6.14, 300.0]
["2026-09-28T18:29:12.872410+00:00", "trade", 6.14, 141.0]
["2026-09-28T18:29:12.872410+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:29:12.872411+00:00", "trade", 6.14, 11.0]
["2026-09-28T18:29:12.872422+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:12.872431+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:12.872444+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:12.872452+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:12.872466+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:12.872472+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:12.872542+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:12.872549+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:12.872553+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:29:12.872556+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:29:12.873098+00:00", "trade", 6.14, 300.0]
["2026-09-28T18:29:12.873103+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:12.873144+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:12.873185+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:12.873207+00:00", "trade", 6.14, 10.0]
["2026-09-28T18:29:12.873208+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:12.873214+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:12.873252+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:12.873259+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:12.873266+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:12.873272+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:12.873440+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:12.873447+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:12.873460+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:12.873535+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:12.873803+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:12.878270+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:12.890035+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:12.890680+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:12.890777+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:29:12.890778+00:00", "trade", 6.14, 87.0]
["2026-09-28T18:29:12.890778+00:00", "trade", 6.14, 13.0]
["2026-09-28T18:29:12.891162+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:12.891591+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:12.892223+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:12.893305+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:12.914701+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:12.914732+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:12.915122+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:12.915341+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:12.915342+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:29:12.915343+00:00", "trade", 6.14, 128.0]
["2026-09-28T18:29:12.915345+00:00", "trade", 6.14, 50.0]
["2026-09-28T18:29:12.915348+00:00", "quote", 6.13, 6.15]
["2026-09-28T18:29:12.915362+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:12.915369+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:12.915376+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:12.915382+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:12.915389+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:12.915402+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:12.915423+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:12.915429+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:12.915436+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:12.915620+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:29:12.915630+00:00", "trade", 6.14, 43.0]
["2026-09-28T18:29:12.915729+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:29:12.915839+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:29:12.915850+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:29:12.915870+00:00", "trade", 6.14, 33.0]
["2026-09-28T18:29:12.915870+00:00", "trade", 6.14, 19.0]
["2026-09-28T18:29:12.915894+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:12.915919+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:12.915948+00:00", "trade", 6.14, 11.0]
["2026-09-28T18:29:12.915961+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:12.915968+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:12.915969+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:12.916003+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:12.916016+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:12.916023+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:12.916028+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:12.916030+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:12.916041+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:12.916070+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:12.916091+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:12.916346+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:12.916413+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:12.916502+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:12.916597+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:12.916728+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:12.917560+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:12.918654+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:12.919107+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:12.922484+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:12.925079+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:12.926302+00:00", "trade", 6.145, 229.0]
["2026-09-28T18:29:12.990236+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:13.332622+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:13.333154+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:13.549291+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:13.626966+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:13.729839+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:13.779573+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:14.409218+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:15.827239+00:00", "trade", 6.1421, 10.0]
["2026-09-28T18:29:17.600264+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:17.600717+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:17.601192+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:17.601214+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:17.601288+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:17.623522+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:17.659636+00:00", "trade", 6.14, 4.0]
["2026-09-28T18:29:17.660547+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:17.661421+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:17.661431+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:17.661881+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:17.680414+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:17.680854+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:17.681316+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:17.681757+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:18.094453+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:18.094913+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:18.095382+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:18.608394+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:18.608865+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:19.452763+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:19.637015+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:22.440295+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:22.666528+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:24.065127+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:28.308638+00:00", "trade", 6.1405, 1.0]
["2026-09-28T18:29:28.342923+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:28.343369+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:28.935543+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:28.936016+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:28.936416+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:28.936875+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:28.936985+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:28.995620+00:00", "trade", 6.145, 272.0]
["2026-09-28T18:29:29.454669+00:00", "trade", 6.1488, 1.0]
["2026-09-28T18:29:29.824917+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:29:30.069099+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:30.069559+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:30.070036+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:30.429356+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:30.429533+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:30.441755+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:30.442217+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:30.530003+00:00", "trade", 6.14, 50.0]
["2026-09-28T18:29:30.530023+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:30.530030+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:30.530036+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:30.530049+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:30.530056+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:30.530063+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:30.530125+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:30.530139+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:30.530164+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:29:30.530183+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:30.530261+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:30.530266+00:00", "quote", 6.13, 6.15]
["2026-09-28T18:29:30.530279+00:00", "quote", 6.13, 6.15]
["2026-09-28T18:29:30.530291+00:00", "quote", 6.13, 6.15]
["2026-09-28T18:29:30.530298+00:00", "quote", 6.13, 6.15]
["2026-09-28T18:29:30.530304+00:00", "quote", 6.13, 6.15]
["2026-09-28T18:29:30.530309+00:00", "trade", 6.14, 50.0]
["2026-09-28T18:29:30.530311+00:00", "quote", 6.13, 6.15]
["2026-09-28T18:29:30.530317+00:00", "quote", 6.13, 6.15]
["2026-09-28T18:29:30.530332+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:30.530339+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:30.530346+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:30.530353+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:30.530360+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:30.530366+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:30.530368+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:29:30.530375+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:29:30.530446+00:00", "trade", 6.14, 87.0]
["2026-09-28T18:29:30.530464+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:29:30.530499+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:29:30.530527+00:00", "trade", 6.14, 63.0]
["2026-09-28T18:29:30.530527+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:29:30.530602+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:29:30.530623+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:29:30.530623+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:29:30.530709+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:29:30.530745+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:29:30.530752+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:29:30.530759+00:00", "trade", 6.14, 50.0]
["2026-09-28T18:29:30.530760+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:30.530781+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:30.530850+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:30.530902+00:00", "trade", 6.14, 30.0]
["2026-09-28T18:29:30.530927+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:30.531008+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:30.531029+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:30.531057+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:30.531077+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:30.531083+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:30.531195+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:30.531267+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:30.531344+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:30.531405+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:30.534748+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:30.535333+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:30.535748+00:00", "quote", 6.13, 6.15]
["2026-09-28T18:29:30.535768+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:30.535822+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:29:30.536209+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:30.536259+00:00", "quote", 6.13, 6.15]
["2026-09-28T18:29:30.536278+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:30.536517+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:30.536628+00:00", "quote", 6.13, 6.15]
["2026-09-28T18:29:30.536689+00:00", "trade", 6.14, 250.0]
["2026-09-28T18:29:30.536727+00:00", "quote", 6.13, 6.15]
["2026-09-28T18:29:30.536958+00:00", "quote", 6.13, 6.15]
["2026-09-28T18:29:30.537096+00:00", "quote", 6.13, 6.15]
["2026-09-28T18:29:30.537117+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:30.537183+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:30.537551+00:00", "quote", 6.13, 6.15]
["2026-09-28T18:29:30.537567+00:00", "quote", 6.13, 6.15]
["2026-09-28T18:29:30.537626+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:30.538009+00:00", "quote", 6.13, 6.15]
["2026-09-28T18:29:30.578731+00:00", "quote", 6.13, 6.15]
["2026-09-28T18:29:30.719266+00:00", "quote", 6.13, 6.15]
["2026-09-28T18:29:30.719273+00:00", "quote", 6.13, 6.15]
["2026-09-28T18:29:30.719968+00:00", "quote", 6.13, 6.15]
["2026-09-28T18:29:30.720200+00:00", "quote", 6.13, 6.15]
["2026-09-28T18:29:30.720669+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:30.721147+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:30.721158+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:30.721169+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:30.721600+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:30.722038+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:30.753626+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:32.810249+00:00", "trade", 6.1406, 1.0]
["2026-09-28T18:29:33.024619+00:00", "trade", 6.1412, 10.0]
["2026-09-28T18:29:35.031077+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:35.031364+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:35.032782+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:35.033156+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:35.076558+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:29:35.077056+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:35.077179+00:00", "trade", 6.14, 50.0]
["2026-09-28T18:29:35.077210+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:35.077217+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:35.077230+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:35.077244+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:35.077251+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:35.077259+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:35.077266+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:35.077273+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:35.077581+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:29:35.077629+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:29:35.077674+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:35.077724+00:00", "trade", 6.14, 200.0]
["2026-09-28T18:29:35.077803+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:35.077828+00:00", "trade", 6.14, 250.0]
["2026-09-28T18:29:35.077836+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:35.078039+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:35.078220+00:00", "trade", 6.14, 10.0]
["2026-09-28T18:29:35.078252+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:35.079198+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:35.079644+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:35.082229+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:35.093048+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:35.107727+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:35.107753+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:35.205428+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:35.367590+00:00", "trade", 6.1395, 1.0]
["2026-09-28T18:29:36.684171+00:00", "trade", 6.14, 17.0]
["2026-09-28T18:29:36.684565+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:36.807388+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:36.807414+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:36.807491+00:00", "trade", 6.14, 46.0]
["2026-09-28T18:29:36.807786+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:36.807959+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:36.818616+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:37.689231+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:37.727015+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:37.727042+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:37.727762+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:37.853790+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:37.853816+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:38.379779+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:40.563149+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:43.006480+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:43.006506+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:43.007274+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:44.083367+00:00", "trade", 6.1405, 50.0]
["2026-09-28T18:29:44.838387+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:44.842554+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:44.937021+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:47.072361+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:48.224551+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:48.226599+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:48.227276+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:48.227731+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:48.234477+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:49.224489+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:49.802548+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:50.261806+00:00", "trade", 6.1394, 15.0]
["2026-09-28T18:29:52.746304+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:52.746331+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:52.746769+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:52.866023+00:00", "trade", 6.135, 1.0]
["2026-09-28T18:29:52.997859+00:00", "trade", 6.135, 1.0]
["2026-09-28T18:29:53.062299+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:54.222826+00:00", "trade", 6.1419, 2.0]
["2026-09-28T18:29:55.269994+00:00", "trade", 6.13, 1.0]
["2026-09-28T18:29:55.353145+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:55.363698+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:56.167692+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:56.167719+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:56.168060+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:56.600100+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:58.778491+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:58.778519+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:29:58.779306+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:03.070765+00:00", "trade", 6.1478, 100.0]
["2026-09-28T18:30:04.442574+00:00", "trade", 6.14, 1.0]
["2026-09-28T18:30:04.442841+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:04.444090+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:04.444644+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:04.444668+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:04.445584+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:04.446264+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:04.452259+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:04.502278+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:05.026865+00:00", "trade", 6.135, 62.0]
["2026-09-28T18:30:05.027363+00:00", "trade", 6.135, 100.0]
["2026-09-28T18:30:05.315063+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:05.315088+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:05.315848+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:05.330680+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:05.362305+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:05.407755+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:08.050176+00:00", "trade", 6.135, 1.0]
["2026-09-28T18:30:12.149749+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:13.118850+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:13.120394+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:13.120443+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:14.992096+00:00", "trade", 6.135, 1.0]
["2026-09-28T18:30:17.199582+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:17.934473+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:18.055196+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:25.811278+00:00", "trade", 6.1405, 4.0]
["2026-09-28T18:30:27.147133+00:00", "trade", 6.135, 1.0]
["2026-09-28T18:30:30.193932+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:30.193967+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:30.222454+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:35.070623+00:00", "trade", 6.135, 100.0]
["2026-09-28T18:30:35.071597+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:35.777793+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:35.777818+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:35.778282+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:35.778707+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:36.566813+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:36.821023+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:36.821523+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:37.052473+00:00", "trade", 6.1388, 9.0]
["2026-09-28T18:30:37.052836+00:00", "trade", 6.1388, 1.0]
["2026-09-28T18:30:37.537814+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:38.305243+00:00", "trade", 6.1418, 2.0]
["2026-09-28T18:30:38.930951+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:38.985372+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:30:38.985400+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:38.985407+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:38.986088+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:38.987828+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:38.988275+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:43.264012+00:00", "trade", 6.14, 1.0]
["2026-09-28T18:30:48.068832+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:48.068839+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:48.068864+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:48.069062+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:48.069353+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:48.069378+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:48.069590+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:48.069640+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:48.069650+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:48.070133+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:48.071609+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:48.969801+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:49.544419+00:00", "trade", 6.135, 1.0]
["2026-09-28T18:30:49.544738+00:00", "trade", 6.135, 1.0]
["2026-09-28T18:30:49.545029+00:00", "trade", 6.135, 1.0]
["2026-09-28T18:30:49.545365+00:00", "trade", 6.135, 1.0]
["2026-09-28T18:30:49.545675+00:00", "trade", 6.135, 1.0]
["2026-09-28T18:30:49.545977+00:00", "trade", 6.135, 1.0]
["2026-09-28T18:30:49.546402+00:00", "trade", 6.135, 1.0]
["2026-09-28T18:30:49.546801+00:00", "trade", 6.135, 1.0]
["2026-09-28T18:30:49.547075+00:00", "trade", 6.135, 1.0]
["2026-09-28T18:30:49.547432+00:00", "trade", 6.135, 1.0]
["2026-09-28T18:30:49.547703+00:00", "trade", 6.14, 1.0]
["2026-09-28T18:30:49.552531+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:49.552626+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:49.560703+00:00", "trade", 6.135, 100.0]
["2026-09-28T18:30:49.580353+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:49.649281+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:49.654893+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:49.658036+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:49.678313+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:49.951408+00:00", "trade", 6.135, 400.0]
["2026-09-28T18:30:49.952369+00:00", "trade", 6.135, 8.0]
["2026-09-28T18:30:49.997226+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:50.085503+00:00", "trade", 6.135, 250.0]
["2026-09-28T18:30:50.143686+00:00", "trade", 6.135, 125.0]
["2026-09-28T18:30:50.146092+00:00", "trade", 6.135, 125.0]
["2026-09-28T18:30:50.147550+00:00", "trade", 6.135, 125.0]
["2026-09-28T18:30:50.149604+00:00", "trade", 6.135, 125.0]
["2026-09-28T18:30:50.319086+00:00", "trade", 6.135, 5.0]
["2026-09-28T18:30:50.601724+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:50.932446+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:51.672864+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:51.738817+00:00", "trade", 6.135, 1.0]
["2026-09-28T18:30:51.739032+00:00", "trade", 6.135, 1.0]
["2026-09-28T18:30:51.838975+00:00", "trade", 6.135, 1.0]
["2026-09-28T18:30:51.901852+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:51.962183+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:51.963183+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:51.963206+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:51.963936+00:00", "trade", 6.13, 5.0]
["2026-09-28T18:30:51.964000+00:00", "trade", 6.13, 3.0]
["2026-09-28T18:30:51.964065+00:00", "trade", 6.13, 64.0]
["2026-09-28T18:30:51.964505+00:00", "trade", 6.13, 26.0]
["2026-09-28T18:30:51.987152+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:52.031110+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:52.516066+00:00", "trade", 6.13, 1606.0]
["2026-09-28T18:30:52.516848+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:52.517317+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:52.971761+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:54.108545+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:54.651749+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:55.093993+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:55.501233+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:55.502077+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:55.505873+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:55.694601+00:00", "trade", 6.1404, 1.0]
["2026-09-28T18:30:56.011457+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:56.246855+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:56.315588+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:58.609065+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:58.852053+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:59.749616+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:30:59.750067+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:00.375365+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:00.489855+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:31:00.489881+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:00.489891+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:00.490858+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:00.865352+00:00", "trade", 6.1404, 29.0]
["2026-09-28T18:31:00.866149+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:04.642105+00:00", "trade", 6.135, 22.0]
["2026-09-28T18:31:06.750111+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:06.750583+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:07.117013+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:07.383730+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:07.435124+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:07.435582+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:07.759934+00:00", "trade", 6.135, 10.0]
["2026-09-28T18:31:08.654537+00:00", "trade", 6.1404, 2.0]
["2026-09-28T18:31:12.148144+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:12.148592+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:12.168135+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:13.314366+00:00", "trade", 6.1352, 50.0]
["2026-09-28T18:31:13.470662+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:13.470706+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:13.471148+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:14.191464+00:00", "trade", 6.145, 13.0]
["2026-09-28T18:31:14.716914+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:15.347386+00:00", "trade", 6.1402, 70.0]
["2026-09-28T18:31:15.348167+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:15.506979+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:15.709923+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:15.710654+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:17.025300+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:18.582063+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:20.797254+00:00", "trade", 6.1322, 7.0]
["2026-09-28T18:31:20.798047+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:21.055997+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:21.156695+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:21.174980+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:21.584549+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:21.597088+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:24.861824+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:24.863155+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:25.770577+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:28.175749+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:28.177336+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:28.177487+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:28.177859+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:28.818788+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:29.993524+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:29.994000+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:29.994445+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:33.043565+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:33.087062+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:34.237229+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:34.251190+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:34.782812+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:34.782870+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:34.783127+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:34.784180+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:35.890095+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:37.350891+00:00", "trade", 6.1441, 22.0]
["2026-09-28T18:31:37.352056+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:37.352102+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:37.425731+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:38.915517+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:40.158451+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:40.158565+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:41.355124+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:42.180842+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:43.140503+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:43.140521+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:43.140537+00:00", "trade", 6.13, 1.0]
["2026-09-28T18:31:43.140540+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:43.141016+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:43.141184+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:43.757681+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:43.758273+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:43.780950+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:43.794919+00:00", "trade", 6.135, 100.0]
["2026-09-28T18:31:43.795194+00:00", "trade", 6.135, 110.0]
["2026-09-28T18:31:43.803877+00:00", "trade", 6.135, 7.0]
["2026-09-28T18:31:43.804770+00:00", "trade", 6.135, 8.0]
["2026-09-28T18:31:43.860903+00:00", "trade", 6.135, 16.0]
["2026-09-28T18:31:45.508819+00:00", "trade", 6.1402, 2.0]
["2026-09-28T18:31:47.996232+00:00", "trade", 6.135, 89.0]
["2026-09-28T18:31:48.077275+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:48.077733+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:48.558690+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:48.964060+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:49.944338+00:00", "trade", 6.1388, 3.0]
["2026-09-28T18:31:49.944705+00:00", "trade", 6.1388, 1.0]
["2026-09-28T18:31:50.413213+00:00", "trade", 6.1311, 50.0]
["2026-09-28T18:31:50.628538+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:51.900694+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:51.901167+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:57.023802+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:57.024329+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:57.024806+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:57.139399+00:00", "trade", 6.1403, 8.0]
["2026-09-28T18:31:57.610333+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:59.495169+00:00", "trade", 6.14, 2.0]
["2026-09-28T18:31:59.495978+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:59.496311+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:31:59.623098+00:00", "trade", 6.135, 60.0]
["2026-09-28T18:32:00.256964+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:06.794677+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:07.236208+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:11.094628+00:00", "trade", 6.135, 1.0]
["2026-09-28T18:32:11.095000+00:00", "trade", 6.135, 281.0]
["2026-09-28T18:32:11.095418+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:11.095425+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:11.095451+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:11.169968+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:11.169975+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:11.594376+00:00", "trade", 6.135, 5.0]
["2026-09-28T18:32:16.231473+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:22.913529+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:22.946492+00:00", "trade", 6.135, 69.0]
["2026-09-28T18:32:23.455830+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:23.466656+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:23.478453+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:26.179174+00:00", "trade", 6.135, 56.0]
["2026-09-28T18:32:26.180327+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:27.331738+00:00", "trade", 6.1396, 2.0]
["2026-09-28T18:32:27.334878+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:28.826227+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:30.074611+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:31.118446+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:31.229008+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:33.116677+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:33.184849+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:33.184878+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:33.185277+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:33.186064+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:33.191651+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:33.191677+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:33.191678+00:00", "trade", 6.135, 105.0]
["2026-09-28T18:32:33.191681+00:00", "trade", 6.135, 90.0]
["2026-09-28T18:32:33.191681+00:00", "trade", 6.14, 96.0]
["2026-09-28T18:32:33.191682+00:00", "trade", 6.14, 452.0]
["2026-09-28T18:32:33.191685+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:33.191699+00:00", "trade", 6.14, 248.0]
["2026-09-28T18:32:33.191700+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:33.191701+00:00", "trade", 6.14, 591.0]
["2026-09-28T18:32:33.191707+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:33.191726+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:33.191732+00:00", "trade", 6.14, 9.0]
["2026-09-28T18:32:33.191733+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:32:33.191734+00:00", "trade", 6.14, 2.0]
["2026-09-28T18:32:33.191735+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:32:33.191740+00:00", "trade", 6.14, 22.0]
["2026-09-28T18:32:33.191740+00:00", "trade", 6.14, 300.0]
["2026-09-28T18:32:33.191744+00:00", "trade", 6.14, 1.0]
["2026-09-28T18:32:33.191744+00:00", "trade", 6.14, 50.0]
["2026-09-28T18:32:33.191747+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:32:33.191760+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:33.191774+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:33.191835+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:33.191842+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:33.191848+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:33.191855+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:33.191870+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:33.191911+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:33.191920+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:33.191926+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:33.191933+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:33.191950+00:00", "trade", 6.14, 5.0]
["2026-09-28T18:32:33.191957+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:32:33.191958+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:32:33.191970+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:33.191976+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:32:33.191977+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:33.191986+00:00", "trade", 6.14, 63.0]
["2026-09-28T18:32:33.192021+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:33.192087+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:32:33.192094+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:33.192101+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:33.192146+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:33.192155+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:32:33.192163+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:32:33.192170+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:32:33.192176+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:32:33.192189+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:32:33.192196+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:32:33.192202+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:32:33.192208+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:32:33.192223+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:32:33.192230+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:32:33.192244+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:32:33.192245+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:32:33.192474+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:32:33.192646+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:32:33.192665+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:32:33.192757+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:32:33.192906+00:00", "trade", 6.145, 10.0]
["2026-09-28T18:32:33.193589+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:32:33.197450+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:32:33.199607+00:00", "trade", 6.145, 125.0]
["2026-09-28T18:32:33.200253+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:32:33.200357+00:00", "trade", 6.145, 71.0]
["2026-09-28T18:32:33.201482+00:00", "trade", 6.145, 54.0]
["2026-09-28T18:32:33.201540+00:00", "trade", 6.145, 46.0]
["2026-09-28T18:32:33.212094+00:00", "trade", 6.145, 113.0]
["2026-09-28T18:32:33.213383+00:00", "trade", 6.145, 12.0]
["2026-09-28T18:32:33.213442+00:00", "trade", 6.145, 125.0]
["2026-09-28T18:32:33.213504+00:00", "trade", 6.145, 63.0]
["2026-09-28T18:32:33.214962+00:00", "trade", 6.145, 1.0]
["2026-09-28T18:32:33.215847+00:00", "trade", 6.145, 11.0]
["2026-09-28T18:32:33.217969+00:00", "trade", 6.145, 4.0]
["2026-09-28T18:32:33.218884+00:00", "trade", 6.145, 7.0]
["2026-09-28T18:32:33.317572+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:32:34.177317+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:32:34.178020+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:32:34.414982+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:32:34.689299+00:00", "trade", 6.145, 4.0]
["2026-09-28T18:32:34.690148+00:00", "trade", 6.145, 3.0]
["2026-09-28T18:32:34.910553+00:00", "trade", 6.1363, 4.0]
["2026-09-28T18:32:35.074620+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:32:35.222958+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:32:36.442334+00:00", "trade", 6.145, 3.0]
["2026-09-28T18:32:36.443218+00:00", "trade", 6.145, 3.0]
["2026-09-28T18:32:36.449833+00:00", "trade", 6.145, 100.0]
["2026-09-28T18:32:36.449835+00:00", "trade", 6.14, 50.0]
["2026-09-28T18:32:36.449837+00:00", "trade", 6.14, 40.0]
["2026-09-28T18:32:36.449838+00:00", "trade", 6.14, 96.0]
["2026-09-28T18:32:36.449841+00:00", "trade", 6.14, 106.0]
["2026-09-28T18:32:36.449909+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:32:36.449923+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:32:36.449972+00:00", "trade", 6.14, 40.0]
["2026-09-28T18:32:36.449972+00:00", "trade", 6.14, 140.0]
["2026-09-28T18:32:36.449972+00:00", "trade", 6.14, 20.0]
["2026-09-28T18:32:36.450124+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:32:36.450131+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:32:36.450138+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:32:36.450199+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:32:36.450225+00:00", "trade", 6.14, 58.0]
["2026-09-28T18:32:36.450227+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:32:36.450227+00:00", "trade", 6.14, 300.0]
["2026-09-28T18:32:36.450258+00:00", "quote", 6.13, 6.15]
["2026-09-28T18:32:36.450328+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:36.450335+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:36.450349+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:36.450356+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:36.450432+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:36.450475+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:36.450489+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:36.450493+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:36.450501+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:36.450524+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:36.450536+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:36.450610+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:36.450740+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:36.450878+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:36.450913+00:00", "trade", 6.14, 17.0]
["2026-09-28T18:32:36.450960+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:36.450968+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:36.450976+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:36.450996+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:36.451206+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:36.451447+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:36.451639+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:36.451655+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:36.453892+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:36.456678+00:00", "trade", 6.135, 406.0]
["2026-09-28T18:32:36.456919+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:36.457844+00:00", "trade", 6.135, 125.0]
["2026-09-28T18:32:36.459002+00:00", "trade", 6.135, 69.0]
["2026-09-28T18:32:36.467450+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:36.504646+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:36.551796+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:36.754446+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:37.451420+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:37.451538+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:39.224672+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:39.225167+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:39.234615+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:39.235062+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:41.782058+00:00", "trade", 6.1395, 28.0]
["2026-09-28T18:32:41.831926+00:00", "trade", 6.135, 4.0]
["2026-09-28T18:32:41.852226+00:00", "trade", 6.135, 4.0]
["2026-09-28T18:32:41.852624+00:00", "trade", 6.135, 12.0]
["2026-09-28T18:32:42.413813+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:42.414203+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:43.264370+00:00", "trade", 6.1368, 50.0]
["2026-09-28T18:32:43.265805+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:43.766748+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:44.041460+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:44.069981+00:00", "trade", 6.135, 1.0]
["2026-09-28T18:32:44.070681+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:44.510477+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:46.450765+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:46.450791+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:46.451507+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:46.559480+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:47.331651+00:00", "trade", 6.135, 4.0]
["2026-09-28T18:32:47.332620+00:00", "trade", 6.135, 3.0]
["2026-09-28T18:32:47.452202+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:47.452609+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:47.452635+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:47.453338+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:47.723656+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:47.810498+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:32:48.332244+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:48.573432+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:48.573454+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:49.373484+00:00", "trade", 6.13, 25.0]
["2026-09-28T18:32:49.374291+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:49.374299+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:49.535274+00:00", "trade", 6.135, 3.0]
["2026-09-28T18:32:49.535338+00:00", "trade", 6.135, 1.0]
["2026-09-28T18:32:49.536694+00:00", "trade", 6.135, 3.0]
["2026-09-28T18:32:49.537591+00:00", "trade", 6.135, 5.0]
["2026-09-28T18:32:50.324729+00:00", "trade", 6.14, 25.0]
["2026-09-28T18:32:50.327283+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:50.650481+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:51.514245+00:00", "trade", 6.135, 10.0]
["2026-09-28T18:32:51.515222+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:51.515235+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:52.031185+00:00", "trade", 6.135, 4.0]
["2026-09-28T18:32:52.031960+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:52.031974+00:00", "trade", 6.135, 3.0]
["2026-09-28T18:32:52.031983+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:52.032656+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:52.032795+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:52.042188+00:00", "trade", 6.135, 4.0]
["2026-09-28T18:32:52.043092+00:00", "trade", 6.135, 1.0]
["2026-09-28T18:32:52.185229+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:52.699167+00:00", "trade", 6.14, 1.0]
["2026-09-28T18:32:53.168371+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:53.316234+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:53.316713+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:54.031399+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:54.279946+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:32:57.491839+00:00", "trade", 6.1388, 9.0]
["2026-09-28T18:33:00.468046+00:00", "trade", 6.1395, 90.0]
["2026-09-28T18:33:02.144185+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:33:02.347853+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:33:03.221668+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:33:03.516368+00:00", "trade", 6.1391, 36.0]
["2026-09-28T18:33:03.517041+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:33:03.517064+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:33:03.541742+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:33:04.844294+00:00", "trade", 6.1389, 2.0]
["2026-09-28T18:33:04.845400+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:33:04.889829+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:33:07.655590+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:33:07.764266+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:33:10.631805+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:33:10.725672+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:33:10.726209+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:33:11.130358+00:00", "trade", 6.1411, 35.0]
["2026-09-28T18:33:11.438722+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:33:12.123500+00:00", "trade", 6.1386, 1.0]
["2026-09-28T18:33:12.123551+00:00", "trade", 6.1368, 1.0]
["2026-09-28T18:33:12.123961+00:00", "trade", 6.1368, 1.0]
["2026-09-28T18:33:12.124141+00:00", "trade", 6.1389, 1.0]
["2026-09-28T18:33:12.124316+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:33:12.149134+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:33:15.152209+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:33:15.182838+00:00", "trade", 6.135, 17.0]
["2026-09-28T18:33:15.183744+00:00", "trade", 6.135, 2.0]
["2026-09-28T18:33:15.223351+00:00", "trade", 6.135, 21.0]
["2026-09-28T18:33:15.256117+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:33:15.256962+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:33:15.871830+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:33:15.872313+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:33:17.150681+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:33:17.155997+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:33:18.622400+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:33:18.682825+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:33:22.185495+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:33:22.191672+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:33:22.192424+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:33:22.192480+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:33:22.271886+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:33:24.150125+00:00", "trade", 6.1403, 11.0]
["2026-09-28T18:33:24.150916+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:33:28.496108+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:33:28.501827+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:33:29.247687+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:33:29.816373+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:33:32.123333+00:00", "trade", 6.13, 7.0]
["2026-09-28T18:33:32.154777+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:33:32.154784+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:33:32.251769+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:33:32.252248+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:33:34.790434+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:33:34.833881+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:33:36.079449+00:00", "trade", 6.1368, 3.0]
["2026-09-28T18:33:36.080634+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:33:36.081096+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:33:36.958712+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:33:37.833444+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:33:40.682266+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:33:41.458120+00:00", "trade", 6.14, 50.0]
["2026-09-28T18:33:41.458120+00:00", "trade", 6.14, 3.0]
["2026-09-28T18:33:41.458122+00:00", "trade", 6.14, 47.0]
["2026-09-28T18:33:41.458138+00:00", "trade", 6.14, 53.0]
["2026-09-28T18:33:41.458189+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:33:41.458195+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:33:41.458375+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:33:41.458382+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:33:41.458414+00:00", "trade", 6.14, 300.0]
["2026-09-28T18:33:41.458532+00:00", "quote", 6.13, 6.15]
["2026-09-28T18:33:41.458545+00:00", "quote", 6.13, 6.15]
["2026-09-28T18:33:41.458557+00:00", "quote", 6.13, 6.15]
["2026-09-28T18:33:41.458598+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:33:41.458606+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:33:41.458612+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:33:41.458618+00:00", "trade", 6.14, 50.0]
["2026-09-28T18:33:41.458618+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:33:41.458619+00:00", "trade", 6.14, 50.0]
["2026-09-28T18:33:41.458625+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:33:41.458631+00:00", "trade", 6.14, 38.0]
["2026-09-28T18:33:41.458631+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:33:41.458633+00:00", "trade", 6.14, 62.0]
["2026-09-28T18:33:41.458638+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:33:41.458659+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:33:41.458666+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:33:41.458686+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:33:41.458713+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:33:41.458716+00:00", "trade", 6.14, 58.0]
["2026-09-28T18:33:41.458720+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:33:41.458720+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:33:41.458721+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:33:41.458741+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:33:41.458747+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:33:41.458781+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:33:41.458788+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:33:41.458818+00:00", "trade", 6.14, 64.0]
["2026-09-28T18:33:41.458820+00:00", "trade", 6.14, 110.0]
["2026-09-28T18:33:41.458820+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:33:41.458824+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:33:41.458833+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:33:41.458835+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:33:41.459198+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:33:41.459212+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:33:41.459220+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:33:41.459227+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:33:41.459234+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:33:41.459235+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:33:41.459241+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:33:41.459265+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:33:41.459277+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:33:41.459285+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:33:41.459403+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:33:41.459417+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:33:41.459423+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:33:41.459436+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:33:41.459526+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:33:41.459683+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:33:41.459719+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:33:41.460213+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:33:41.460673+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:33:41.460881+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:33:41.461038+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:33:41.463318+00:00", "trade", 6.145, 166.0]
["2026-09-28T18:33:41.464101+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:33:41.464374+00:00", "trade", 6.145, 1.0]
["2026-09-28T18:33:41.464436+00:00", "trade", 6.145, 124.0]
["2026-09-28T18:33:41.465034+00:00", "trade", 6.145, 110.0]
["2026-09-28T18:33:41.465984+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:33:41.472017+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:33:41.473040+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:33:41.559654+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:33:41.690433+00:00", "trade", 6.1396, 4.0]
["2026-09-28T18:33:42.642581+00:00", "trade", 6.145, 63.0]
["2026-09-28T18:33:42.650757+00:00", "trade", 6.14, 737.0]
["2026-09-28T18:33:42.650760+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:33:42.650834+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:33:42.651246+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:33:42.651254+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:33:42.651477+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:33:42.651511+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:33:42.651578+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:33:42.689036+00:00", "trade", 6.14, 1.0]
["2026-09-28T18:33:42.702937+00:00", "trade", 6.145, 6.0]
["2026-09-28T18:33:42.703718+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:33:42.704158+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:33:42.705124+00:00", "trade", 6.145, 81.0]
["2026-09-28T18:33:42.705288+00:00", "trade", 6.145, 125.0]
["2026-09-28T18:33:42.705953+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:33:42.709425+00:00", "trade", 6.145, 100.0]
["2026-09-28T18:33:42.767317+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:33:42.969967+00:00", "trade", 6.141, 2.0]
["2026-09-28T18:33:47.223062+00:00", "trade", 6.145, 100.0]
["2026-09-28T18:33:47.223127+00:00", "trade", 6.145, 13.0]
["2026-09-28T18:33:47.224176+00:00", "trade", 6.145, 125.0]
["2026-09-28T18:33:47.224864+00:00", "trade", 6.145, 125.0]
["2026-09-28T18:33:47.225548+00:00", "trade", 6.145, 125.0]
["2026-09-28T18:33:47.226754+00:00", "trade", 6.145, 35.0]
["2026-09-28T18:33:47.227577+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:33:47.227595+00:00", "trade", 6.145, 127.0]
["2026-09-28T18:33:47.228246+00:00", "trade", 6.14, 13.0]
["2026-09-28T18:33:47.228880+00:00", "trade", 6.14, 127.0]
["2026-09-28T18:33:47.731763+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:33:48.312392+00:00", "trade", 6.14, 33.0]
["2026-09-28T18:33:48.941493+00:00", "trade", 6.145, 7.0]
["2026-09-28T18:33:49.203658+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:33:49.435100+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:33:52.027698+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:33:53.951925+00:00", "trade", 6.142, 20.0]
["2026-09-28T18:33:56.504776+00:00", "trade", 6.145, 1.0]
["2026-09-28T18:33:56.604483+00:00", "trade", 6.145, 5.0]
["2026-09-28T18:33:56.605198+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:33:56.605798+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:33:57.593893+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:34:03.153121+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:34:03.601167+00:00", "trade", 6.145, 12.0]
["2026-09-28T18:34:03.601453+00:00", "trade", 6.145, 17.0]
["2026-09-28T18:34:03.601497+00:00", "trade", 6.145, 1.0]
["2026-09-28T18:34:03.601613+00:00", "trade", 6.145, 100.0]
["2026-09-28T18:34:03.602196+00:00", "trade", 6.145, 1.0]
["2026-09-28T18:34:03.607591+00:00", "trade", 6.145, 118.0]
["2026-09-28T18:34:03.937677+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:34:04.558127+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:34:06.273911+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:34:06.274388+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:34:06.274904+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:34:06.645395+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:34:07.890242+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:34:09.973606+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:34:09.974079+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:34:10.153121+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:34:10.153795+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:34:10.154288+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:34:10.154317+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:34:10.154550+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:34:10.154739+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:34:10.163711+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:34:10.164165+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:34:10.164973+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:34:10.179958+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:34:11.095365+00:00", "trade", 6.1407, 50.0]
["2026-09-28T18:34:11.814083+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:34:11.816322+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:34:16.308370+00:00", "trade", 6.145, 100.0]
["2026-09-28T18:34:18.409672+00:00", "trade", 6.1404, 20.0]
["2026-09-28T18:34:25.619953+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:34:25.619979+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:34:25.639993+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:34:25.640019+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:34:29.034339+00:00", "trade", 6.145, 3.0]
["2026-09-28T18:34:29.035210+00:00", "trade", 6.145, 2.0]
["2026-09-28T18:34:30.315832+00:00", "trade", 6.145, 1.0]
["2026-09-28T18:34:32.431848+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:34:41.081976+00:00", "trade", 6.1486, 1.0]
["2026-09-28T18:34:46.173272+00:00", "trade", 6.1447, 2.0]
["2026-09-28T18:34:46.951214+00:00", "trade", 6.1447, 4.0]
["2026-09-28T18:34:49.316632+00:00", "trade", 6.15, 11.0]
["2026-09-28T18:34:49.316642+00:00", "trade", 6.15, 1.0]
["2026-09-28T18:34:49.316846+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:34:49.317049+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:34:50.019683+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:34:50.019709+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:34:50.019868+00:00", "trade", 6.145, 199.0]
["2026-09-28T18:34:50.020225+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:34:50.020572+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:34:50.020585+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:34:50.021093+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:34:50.021372+00:00", "trade", 6.15, 46.0]
["2026-09-28T18:34:50.021373+00:00", "trade", 6.15, 50.0]
["2026-09-28T18:34:50.021375+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:34:50.021377+00:00", "trade", 6.15, 1.0]
["2026-09-28T18:34:50.021381+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:34:50.021407+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:34:50.021414+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:34:50.021420+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:34:50.021426+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:34:50.021433+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:34:50.021439+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:34:50.021446+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:34:50.021453+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:34:50.021459+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:34:50.021480+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:34:50.021494+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:34:50.021508+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:34:50.021632+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:34:50.021639+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:34:50.021651+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:34:50.021665+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:34:50.021670+00:00", "trade", 6.15, 16.0]
["2026-09-28T18:34:50.021687+00:00", "trade", 6.15, 2.0]
["2026-09-28T18:34:50.021690+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:34:50.021709+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:34:50.021717+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:34:50.021724+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:34:50.021783+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:34:50.021793+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:34:50.021853+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:34:50.021861+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:34:50.021877+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:34:50.021884+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:34:50.021890+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:34:50.021897+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:34:50.021904+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:34:50.021918+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:34:50.021924+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:34:50.021957+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:34:50.021958+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:34:50.021959+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:34:50.021959+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:34:50.021972+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:34:50.022091+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:34:50.022111+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:34:50.022191+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:34:50.022240+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:34:50.022248+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:34:50.022255+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:34:50.022301+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:34:50.022352+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:34:50.022358+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:34:50.022443+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:34:50.022459+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:34:50.022488+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:34:50.022528+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:34:50.022843+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:34:50.022971+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:34:50.040793+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:34:50.982420+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:34:50.982891+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:34:54.122183+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:34:55.424416+00:00", "trade", 6.155, 100.0]
["2026-09-28T18:34:55.424959+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:34:55.425412+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:34:55.430972+00:00", "trade", 6.155, 146.0]
["2026-09-28T18:34:55.867324+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:34:57.068886+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:34:58.037947+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:35:00.252425+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:35:00.253661+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:35:00.355204+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:35:00.895487+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:35:00.897312+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:35:01.210066+00:00", "trade", 6.1412, 10.0]
["2026-09-28T18:35:01.844838+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:35:03.036228+00:00", "trade", 6.15, 121.0]
["2026-09-28T18:35:03.037008+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:35:03.263644+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:35:03.264125+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:35:03.516397+00:00", "trade", 6.144, 8.0]
["2026-09-28T18:35:03.517186+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:35:05.149258+00:00", "trade", 6.1496, 4.0]
["2026-09-28T18:35:06.242785+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:35:06.244888+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:35:06.730990+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:35:07.395198+00:00", "trade", 6.1589, 13.0]
["2026-09-28T18:35:07.395567+00:00", "trade", 6.1589, 1.0]
["2026-09-28T18:35:08.104884+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:35:08.105361+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:35:12.061868+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:35:12.099527+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:35:12.469854+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:35:12.470313+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:35:13.888717+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:35:14.230435+00:00", "trade", 6.155, 100.0]
["2026-09-28T18:35:16.212598+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:35:16.883487+00:00", "trade", 6.1408, 30.0]
["2026-09-28T18:35:16.884291+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:35:17.651583+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:35:17.652052+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:35:18.096806+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:35:19.907943+00:00", "trade", 6.1589, 2.0]
["2026-09-28T18:35:19.908308+00:00", "trade", 6.1589, 1.0]
["2026-09-28T18:35:24.213209+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:35:24.981042+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:35:37.741821+00:00", "trade", 6.1511, 3.0]
["2026-09-28T18:35:37.742176+00:00", "trade", 6.1511, 1.0]
["2026-09-28T18:35:38.204696+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:35:40.286750+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:35:42.699980+00:00", "trade", 6.155, 1.0]
["2026-09-28T18:35:42.700829+00:00", "trade", 6.16, 2.0]
["2026-09-28T18:35:42.703362+00:00", "trade", 6.1471, 51.0]
["2026-09-28T18:35:42.853646+00:00", "trade", 6.1586, 1.0]
["2026-09-28T18:35:43.360367+00:00", "trade", 6.1586, 1.0]
["2026-09-28T18:35:45.241181+00:00", "trade", 6.1416, 22.0]
["2026-09-28T18:35:47.026848+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:35:47.124646+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:35:47.133927+00:00", "trade", 6.155, 100.0]
["2026-09-28T18:35:48.460112+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:35:49.187693+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:35:49.751071+00:00", "trade", 6.1506, 22.0]
["2026-09-28T18:35:50.111356+00:00", "trade", 6.16, 100.0]
["2026-09-28T18:35:50.711485+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:35:50.711939+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:35:51.117205+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:35:51.117230+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:35:53.873887+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:35:53.874342+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:35:53.875768+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:35:53.876098+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:35:53.876224+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:35:53.876247+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:35:53.883825+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:35:55.395699+00:00", "trade", 6.1594, 1.0]
["2026-09-28T18:36:00.330434+00:00", "trade", 6.155, 6.0]
["2026-09-28T18:36:00.580710+00:00", "trade", 6.155, 3.0]
["2026-09-28T18:36:06.210812+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:07.470415+00:00", "trade", 6.155, 400.0]
["2026-09-28T18:36:07.470418+00:00", "trade", 6.15, 50.0]
["2026-09-28T18:36:07.470418+00:00", "trade", 6.15, 192.0]
["2026-09-28T18:36:07.470419+00:00", "trade", 6.15, 186.0]
["2026-09-28T18:36:07.470423+00:00", "trade", 6.15, 3.0]
["2026-09-28T18:36:07.470424+00:00", "trade", 6.15, 3.0]
["2026-09-28T18:36:07.470426+00:00", "trade", 6.15, 2.0]
["2026-09-28T18:36:07.470427+00:00", "trade", 6.15, 12.0]
["2026-09-28T18:36:07.470429+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:36:07.470431+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:36:07.470433+00:00", "trade", 6.15, 120.0]
["2026-09-28T18:36:07.470478+00:00", "trade", 6.155, 204.0]
["2026-09-28T18:36:07.470490+00:00", "trade", 6.155, 400.0]
["2026-09-28T18:36:07.470494+00:00", "trade", 6.15, 400.0]
["2026-09-28T18:36:07.470610+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:07.470635+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:07.470644+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:07.470669+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:07.470739+00:00", "trade", 6.15, 140.0]
["2026-09-28T18:36:07.470776+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:07.470787+00:00", "trade", 6.15, 400.0]
["2026-09-28T18:36:07.470803+00:00", "trade", 6.15, 200.0]
["2026-09-28T18:36:07.470806+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:36:07.470810+00:00", "trade", 6.15, 700.0]
["2026-09-28T18:36:07.470810+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:07.470820+00:00", "trade", 6.155, 400.0]
["2026-09-28T18:36:07.470822+00:00", "trade", 6.15, 86.0]
["2026-09-28T18:36:07.470822+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:36:07.470822+00:00", "trade", 6.15, 400.0]
["2026-09-28T18:36:07.470827+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:36:07.470831+00:00", "trade", 6.15, 200.0]
["2026-09-28T18:36:07.470831+00:00", "trade", 6.15, 3.0]
["2026-09-28T18:36:07.470832+00:00", "trade", 6.155, 200.0]
["2026-09-28T18:36:07.470837+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:07.470853+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:07.470938+00:00", "trade", 6.15, 200.0]
["2026-09-28T18:36:07.470970+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:07.470986+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:36:07.471015+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:36:07.471020+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:36:07.471027+00:00", "trade", 6.15, 1500.0]
["2026-09-28T18:36:07.471029+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:36:07.471037+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:36:07.471045+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:36:07.471052+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:36:07.471066+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:36:07.471067+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:36:07.471074+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:36:07.471090+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:36:07.471099+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:36:07.471130+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:36:07.471145+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:36:07.471248+00:00", "trade", 6.15, 50.0]
["2026-09-28T18:36:07.471249+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:36:07.471249+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:36:07.471251+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:36:07.471253+00:00", "trade", 6.15, 326.0]
["2026-09-28T18:36:07.471255+00:00", "trade", 6.15, 50.0]
["2026-09-28T18:36:07.471257+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:36:07.471264+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:36:07.471271+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:36:07.471276+00:00", "trade", 6.15, 78.0]
["2026-09-28T18:36:07.471279+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:36:07.471287+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:36:07.471289+00:00", "trade", 6.15, 522.0]
["2026-09-28T18:36:07.471290+00:00", "trade", 6.15, 78.0]
["2026-09-28T18:36:07.471293+00:00", "trade", 6.15, 122.0]
["2026-09-28T18:36:07.471294+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:36:07.471296+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:36:07.471297+00:00", "trade", 6.15, 1.0]
["2026-09-28T18:36:07.471297+00:00", "trade", 6.15, 46.0]
["2026-09-28T18:36:07.471303+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:36:07.471311+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:36:07.471320+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:36:07.471353+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:36:07.471418+00:00", "trade", 6.15, 200.0]
["2026-09-28T18:36:07.471447+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:36:07.471506+00:00", "trade", 6.15, 400.0]
["2026-09-28T18:36:07.471506+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:07.471548+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:36:07.471579+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:36:07.471596+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:36:07.471605+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:36:07.471621+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:36:07.471625+00:00", "trade", 6.15, 600.0]
["2026-09-28T18:36:07.471626+00:00", "trade", 6.15, 66.0]
["2026-09-28T18:36:07.471626+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:36:07.471637+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:36:07.471641+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:36:07.471681+00:00", "trade", 6.15, 46.0]
["2026-09-28T18:36:07.471683+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:36:07.471683+00:00", "trade", 6.15, 200.0]
["2026-09-28T18:36:07.471713+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:36:07.471760+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:36:07.471767+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:36:07.471779+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:07.471955+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:07.471958+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:07.472058+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:36:07.472132+00:00", "trade", 6.15, 200.0]
["2026-09-28T18:36:07.472140+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:07.472174+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:07.472373+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:07.472398+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:07.472491+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:07.472524+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:07.472532+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:07.472535+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:07.472817+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:07.472825+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:07.472831+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:07.473569+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:07.473588+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:07.474298+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:07.474758+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:07.475307+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:07.475452+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:07.475467+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:07.476041+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:07.476547+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:07.476600+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:07.477730+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:07.479419+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:07.547393+00:00", "trade", 6.155, 121.0]
["2026-09-28T18:36:07.548149+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:07.548173+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:07.548174+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:07.548637+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:07.548692+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:07.572430+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:07.573152+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:07.588183+00:00", "trade", 6.155, 36.0]
["2026-09-28T18:36:07.718709+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:07.719166+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:07.719172+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:07.780804+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:08.124589+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:09.744884+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:09.745518+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:09.745931+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:09.745976+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:10.053967+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:11.949636+00:00", "trade", 6.146, 54.0]
["2026-09-28T18:36:12.450055+00:00", "trade", 6.151, 4.0]
["2026-09-28T18:36:12.671003+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:12.671841+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:12.671851+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:12.671906+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:12.729354+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:13.764972+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:13.765495+00:00", "trade", 6.16, 88.0]
["2026-09-28T18:36:13.765496+00:00", "trade", 6.16, 98.0]
["2026-09-28T18:36:13.765536+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:13.765543+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:13.765549+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:13.765556+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:13.765563+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:13.765570+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:13.765576+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:13.765583+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:13.765589+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:13.765596+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:13.765602+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:13.765617+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:13.765628+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:13.765636+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:13.765648+00:00", "trade", 6.16, 100.0]
["2026-09-28T18:36:13.765650+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:13.765656+00:00", "trade", 6.16, 14.0]
["2026-09-28T18:36:13.765663+00:00", "trade", 6.16, 100.0]
["2026-09-28T18:36:13.765666+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:13.765677+00:00", "trade", 6.16, 100.0]
["2026-09-28T18:36:13.765681+00:00", "trade", 6.16, 300.0]
["2026-09-28T18:36:13.765683+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:13.765694+00:00", "quote", 6.15, 6.17]
["2026-09-28T18:36:13.765715+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:36:13.765723+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:36:13.765730+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:36:13.765738+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:36:13.765744+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:36:13.765751+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:36:13.765758+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:36:13.765765+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:36:13.765771+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:36:13.765778+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:36:13.765784+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:36:13.765791+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:36:13.765798+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:36:13.765804+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:36:13.765811+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:36:13.765818+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:36:13.765825+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:36:13.765853+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:36:13.765880+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:36:13.765913+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:36:13.766139+00:00", "trade", 6.16, 60.0]
["2026-09-28T18:36:13.766578+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:36:13.767051+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:36:13.767077+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:36:13.768397+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:36:13.768850+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:36:13.770795+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:36:13.774667+00:00", "trade", 6.165, 100.0]
["2026-09-28T18:36:13.783348+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:36:13.783372+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:36:13.783932+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:36:13.783940+00:00", "trade", 6.165, 200.0]
["2026-09-28T18:36:13.788630+00:00", "trade", 6.16, 100.0]
["2026-09-28T18:36:13.797209+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:36:13.797235+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:36:13.804936+00:00", "trade", 6.16, 80.0]
["2026-09-28T18:36:13.817689+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:36:13.818358+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:36:13.818359+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:36:13.819044+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:36:13.839170+00:00", "trade", 6.165, 40.0]
["2026-09-28T18:36:13.970097+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:36:14.797852+00:00", "trade", 6.165, 100.0]
["2026-09-28T18:36:14.797854+00:00", "trade", 6.16, 50.0]
["2026-09-28T18:36:14.797855+00:00", "trade", 6.16, 92.0]
["2026-09-28T18:36:14.797857+00:00", "trade", 6.16, 200.0]
["2026-09-28T18:36:14.797861+00:00", "trade", 6.16, 42.0]
["2026-09-28T18:36:14.797861+00:00", "trade", 6.16, 46.0]
["2026-09-28T18:36:14.797864+00:00", "trade", 6.16, 600.0]
["2026-09-28T18:36:14.797864+00:00", "trade", 6.16, 187.0]
["2026-09-28T18:36:14.797940+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:36:14.797955+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:36:14.797961+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:36:14.797974+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:36:14.797987+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:36:14.798001+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:36:14.798007+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:36:14.798131+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:36:14.798143+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:36:14.798153+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:36:14.798182+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:36:14.798208+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:36:14.798216+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:36:14.798237+00:00", "trade", 6.16, 100.0]
["2026-09-28T18:36:14.798246+00:00", "trade", 6.16, 100.0]
["2026-09-28T18:36:14.798246+00:00", "trade", 6.16, 60.0]
["2026-09-28T18:36:14.798246+00:00", "trade", 6.16, 100.0]
["2026-09-28T18:36:14.798278+00:00", "trade", 6.16, 320.0]
["2026-09-28T18:36:14.798294+00:00", "trade", 6.16, 100.0]
["2026-09-28T18:36:14.798300+00:00", "trade", 6.16, 320.0]
["2026-09-28T18:36:14.798305+00:00", "trade", 6.16, 1000.0]
["2026-09-28T18:36:14.798310+00:00", "trade", 6.16, 200.0]
["2026-09-28T18:36:14.798332+00:00", "trade", 6.16, 400.0]
["2026-09-28T18:36:14.798337+00:00", "quote", 6.15, 6.17]
["2026-09-28T18:36:14.798404+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:14.798412+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:14.798418+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:14.798425+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:14.798432+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:14.798439+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:14.798446+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:14.798453+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:14.798647+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:14.799033+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:14.799055+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:14.799078+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:14.799139+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:14.799251+00:00", "trade", 6.16, 321.0]
["2026-09-28T18:36:14.799251+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:14.799376+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:14.799694+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:14.799726+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:14.799841+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:14.800097+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:14.800279+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:14.835454+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:14.835964+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:14.981997+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:16.165384+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:16.251661+00:00", "trade", 6.155, 4.0]
["2026-09-28T18:36:16.330196+00:00", "trade", 6.1455, 31.0]
["2026-09-28T18:36:17.229297+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:17.229748+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:17.229761+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:17.229801+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:18.416619+00:00", "trade", 6.155, 1.0]
["2026-09-28T18:36:19.802418+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:20.114744+00:00", "trade", 6.155, 100.0]
["2026-09-28T18:36:20.529379+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:20.529911+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:22.010322+00:00", "trade", 6.1551, 223.0]
["2026-09-28T18:36:24.020651+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:24.020657+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:24.021099+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:24.021935+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:24.021942+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:24.022396+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:24.198072+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:26.349018+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:26.350838+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:26.351302+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:27.361104+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:27.361681+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:27.522102+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:27.522573+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:27.743121+00:00", "trade", 6.155, 2.0]
["2026-09-28T18:36:27.743940+00:00", "trade", 6.155, 3.0]
["2026-09-28T18:36:27.744195+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:27.744542+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:27.744567+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:27.745030+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:27.968274+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:29.047738+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:29.047746+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:29.048190+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:29.049259+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:35.710572+00:00", "trade", 6.1456, 52.0]
["2026-09-28T18:36:35.711396+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:37.912186+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:37.913805+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:37.914260+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:37.914271+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:37.968665+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:38.849396+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:39.884257+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:45.345501+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:45.346198+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:45.346205+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:45.346666+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:45.346734+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:45.425959+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:50.865422+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:50.866394+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:50.869554+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:50.870004+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:50.875348+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:50.905401+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:51.527921+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:53.899319+00:00", "trade", 6.1595, 50.0]
["2026-09-28T18:36:56.011111+00:00", "trade", 6.16, 2.0]
["2026-09-28T18:36:56.212770+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:36:56.872232+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:37:02.652364+00:00", "trade", 6.1541, 11.0]
["2026-09-28T18:37:02.653557+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:37:07.076258+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:37:10.409180+00:00", "trade", 6.155, 4.0]
["2026-09-28T18:37:10.410530+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:37:11.211197+00:00", "trade", 6.155, 1.0]
["2026-09-28T18:37:11.211893+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:37:11.211903+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:37:11.211928+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:37:11.212228+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:37:12.100367+00:00", "trade", 6.1542, 50.0]
["2026-09-28T18:37:12.101157+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:37:14.423129+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:37:14.730141+00:00", "trade", 6.1595, 1.0]
["2026-09-28T18:37:15.026986+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:37:15.059414+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:37:15.059424+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:37:15.200735+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:37:15.201215+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:37:15.308302+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:37:16.360623+00:00", "trade", 6.155, 30.0]
["2026-09-28T18:37:16.830411+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:37:16.879719+00:00", "trade", 6.155, 5.0]
["2026-09-28T18:37:19.030397+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:37:19.030846+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:37:19.030949+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:37:19.031457+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:37:19.189998+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:37:19.198087+00:00", "trade", 6.155, 1.0]
["2026-09-28T18:37:19.993942+00:00", "trade", 6.1514, 1.0]
["2026-09-28T18:37:25.398381+00:00", "trade", 6.155, 22.0]
["2026-09-28T18:37:25.399962+00:00", "trade", 6.155, 1.0]
["2026-09-28T18:37:26.089439+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:37:26.089492+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:37:26.093723+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:37:26.096749+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:37:26.231882+00:00", "trade", 6.1536, 9.0]
["2026-09-28T18:37:26.232659+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:37:27.090441+00:00", "trade", 6.1536, 4.0]
["2026-09-28T18:37:30.194690+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:37:31.451068+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:37:33.309784+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:37:33.331708+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:37:33.332177+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:37:34.475690+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:37:36.227057+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:37:39.703441+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:37:39.703545+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:37:41.237356+00:00", "trade", 6.16, 1.0]
["2026-09-28T18:37:42.054955+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:37:42.097455+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:37:44.193202+00:00", "trade", 6.1589, 5.0]
["2026-09-28T18:37:44.193560+00:00", "trade", 6.1589, 1.0]
["2026-09-28T18:37:45.017941+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:37:45.017979+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:37:45.037081+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:37:45.118926+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:37:45.119176+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:37:45.242967+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:37:45.345945+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:37:45.403785+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:37:47.035537+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:37:48.273745+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:37:48.274221+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:37:48.278088+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:37:48.681816+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:37:48.681940+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:37:48.685873+00:00", "trade", 6.16, 94.0]
["2026-09-28T18:37:48.685928+00:00", "trade", 6.16, 92.0]
["2026-09-28T18:37:48.685929+00:00", "trade", 6.16, 50.0]
["2026-09-28T18:37:48.685930+00:00", "trade", 6.16, 100.0]
["2026-09-28T18:37:48.685994+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:37:48.686001+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:37:48.686203+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:37:48.686210+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:37:48.686217+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:37:48.686243+00:00", "trade", 6.16, 2.0]
["2026-09-28T18:37:48.686283+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:37:48.686312+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:37:48.686320+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:37:48.686327+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:37:48.686333+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:37:48.686340+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:37:48.686352+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:37:48.686359+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:37:48.686366+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:37:48.686371+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:37:48.686372+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:37:48.686392+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:37:48.686399+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:37:48.686424+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:37:48.686430+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:37:48.686457+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:37:48.686497+00:00", "trade", 6.16, 60.0]
["2026-09-28T18:37:48.686533+00:00", "trade", 6.16, 100.0]
["2026-09-28T18:37:48.686533+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:37:48.686618+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:37:48.686631+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:37:48.686815+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:37:48.686819+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:37:48.686948+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:37:48.687030+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:37:48.687039+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:37:48.687118+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:37:48.687157+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:37:48.687464+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:37:48.688089+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:37:48.688587+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:37:48.689404+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:37:49.310514+00:00", "trade", 6.1593, 6.0]
["2026-09-28T18:37:49.399436+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:37:49.876028+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:37:49.912822+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:37:49.932067+00:00", "trade", 6.165, 1.0]
["2026-09-28T18:37:50.735304+00:00", "trade", 6.165, 100.0]
["2026-09-28T18:37:51.543707+00:00", "trade", 6.165, 3.0]
["2026-09-28T18:37:52.495878+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:37:56.711955+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:03.161573+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:03.165611+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:03.166658+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:03.273574+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:03.274036+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:06.213218+00:00", "trade", 6.165, 1.0]
["2026-09-28T18:38:06.214037+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:06.976886+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:08.786195+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:08.786647+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:09.630108+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:09.753372+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:11.141989+00:00", "trade", 6.17, 2.0]
["2026-09-28T18:38:11.423908+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:11.425009+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:11.838749+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:11.851127+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:12.067613+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:12.067619+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:12.067626+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:12.067632+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:12.222149+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:12.222630+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:12.263255+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:12.263713+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:12.659735+00:00", "trade", 6.1521, 11.0]
["2026-09-28T18:38:13.264831+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:14.768559+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:14.769012+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:16.483761+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:16.651957+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:16.653092+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:16.858041+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:18.022832+00:00", "trade", 6.165, 1.0]
["2026-09-28T18:38:18.024665+00:00", "trade", 6.165, 1.0]
["2026-09-28T18:38:18.256955+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:19.351221+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:19.351274+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:19.351302+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:19.351736+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:19.351815+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:19.598535+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:19.807679+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:22.365314+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:24.264585+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:24.401389+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:24.435867+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:24.438159+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:24.477264+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:24.580040+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:24.580539+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:26.418947+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:27.731062+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:27.832063+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:28.421899+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:28.477301+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:28.478032+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:28.729632+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:30.286468+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:31.212829+00:00", "trade", 6.165, 1.0]
["2026-09-28T18:38:31.304801+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:31.305299+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:31.306378+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:31.681804+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:31.682300+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:31.682768+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:33.222189+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:35.277740+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:35.278691+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:36.229609+00:00", "trade", 6.1609, 4.0]
["2026-09-28T18:38:37.497365+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:37.497372+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:37.497395+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:41.011366+00:00", "trade", 6.1601, 50.0]
["2026-09-28T18:38:41.012706+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:41.267823+00:00", "trade", 6.1599, 2.0]
["2026-09-28T18:38:41.989806+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:43.164597+00:00", "trade", 6.1535, 2.0]
["2026-09-28T18:38:43.189036+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:43.189043+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:43.224432+00:00", "trade", 6.16, 3.0]
["2026-09-28T18:38:43.244525+00:00", "trade", 6.165, 1.0]
["2026-09-28T18:38:43.419125+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:43.419618+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:44.567504+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:46.730974+00:00", "trade", 6.1542, 6.0]
["2026-09-28T18:38:46.747751+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:46.747759+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:46.861597+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:48.874257+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:48.877912+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:51.669133+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:51.685547+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:51.992534+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:51.992972+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:52.095678+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:52.279701+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:52.432368+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:52.658440+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:53.056243+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:53.246562+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:53.937757+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:54.850588+00:00", "trade", 6.1607, 6.0]
["2026-09-28T18:38:59.359187+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:59.359686+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:38:59.803369+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:00.034012+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:00.516132+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:00.520695+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:00.520893+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:00.522044+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:00.757695+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:01.213919+00:00", "trade", 6.165, 1.0]
["2026-09-28T18:39:02.519453+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:02.519456+00:00", "trade", 6.16, 50.0]
["2026-09-28T18:39:02.519456+00:00", "trade", 6.16, 33.0]
["2026-09-28T18:39:02.519457+00:00", "trade", 6.16, 188.0]
["2026-09-28T18:39:02.519458+00:00", "trade", 6.16, 20.0]
["2026-09-28T18:39:02.519464+00:00", "trade", 6.16, 40.0]
["2026-09-28T18:39:02.519464+00:00", "trade", 6.16, 197.0]
["2026-09-28T18:39:02.519543+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:02.519550+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:02.519556+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:02.519569+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:02.519695+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:02.519702+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:02.519709+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:02.519716+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:02.519723+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:02.519730+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:02.519735+00:00", "trade", 6.16, 400.0]
["2026-09-28T18:39:02.519736+00:00", "trade", 6.16, 100.0]
["2026-09-28T18:39:02.519736+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:02.519737+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:02.519751+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:02.519756+00:00", "trade", 6.16, 100.0]
["2026-09-28T18:39:02.519922+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:02.519938+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:02.519946+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:02.519952+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:02.519961+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:02.519985+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:02.520032+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:02.520042+00:00", "trade", 6.16, 20.0]
["2026-09-28T18:39:02.520044+00:00", "trade", 6.16, 100.0]
["2026-09-28T18:39:02.520060+00:00", "trade", 6.16, 100.0]
["2026-09-28T18:39:02.520063+00:00", "trade", 6.16, 100.0]
["2026-09-28T18:39:02.520063+00:00", "trade", 6.16, 100.0]
["2026-09-28T18:39:02.520063+00:00", "quote", 6.15, 6.17]
["2026-09-28T18:39:02.520122+00:00", "quote", 6.15, 6.17]
["2026-09-28T18:39:02.520133+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:39:02.520138+00:00", "trade", 6.16, 2.0]
["2026-09-28T18:39:02.520140+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:39:02.520146+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:39:02.520153+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:39:02.520157+00:00", "trade", 6.16, 300.0]
["2026-09-28T18:39:02.520160+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:39:02.520166+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:39:02.520173+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:39:02.520179+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:39:02.520193+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:39:02.520199+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:39:02.520206+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:39:02.520219+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:39:02.520289+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:39:02.520480+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:39:02.520730+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:39:02.520753+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:39:02.520800+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:39:02.520892+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:39:02.520899+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:39:02.521188+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:39:02.521401+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:39:02.522552+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:39:02.526991+00:00", "trade", 6.16, 300.0]
["2026-09-28T18:39:02.551560+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:39:02.652386+00:00", "trade", 6.16, 10.0]
["2026-09-28T18:39:03.005138+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:39:05.779083+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:39:05.779324+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:39:05.779620+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:39:05.779634+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:39:05.779646+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:39:05.779692+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:39:05.780225+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:39:05.780636+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:39:05.786260+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:39:06.143070+00:00", "trade", 6.1599, 36.0]
["2026-09-28T18:39:06.143802+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:39:06.188635+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:39:06.189313+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:39:06.532006+00:00", "trade", 6.155, 2.0]
["2026-09-28T18:39:06.902114+00:00", "trade", 6.1599, 600.0]
["2026-09-28T18:39:07.529241+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:39:07.529694+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:39:12.445082+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:39:13.185388+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:39:14.172095+00:00", "trade", 6.1549, 1.0]
["2026-09-28T18:39:14.626431+00:00", "trade", 6.16, 50.0]
["2026-09-28T18:39:14.626432+00:00", "trade", 6.16, 100.0]
["2026-09-28T18:39:14.626433+00:00", "trade", 6.16, 100.0]
["2026-09-28T18:39:14.626472+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:39:14.626478+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:39:14.626485+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:39:14.626491+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:39:14.626504+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:39:14.626518+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:39:14.626524+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:39:14.626530+00:00", "trade", 6.16, 32.0]
["2026-09-28T18:39:14.626547+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:39:14.626599+00:00", "trade", 6.16, 68.0]
["2026-09-28T18:39:14.626602+00:00", "trade", 6.16, 60.0]
["2026-09-28T18:39:14.626602+00:00", "trade", 6.16, 100.0]
["2026-09-28T18:39:14.626802+00:00", "quote", 6.15, 6.17]
["2026-09-28T18:39:14.626843+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:14.626875+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:14.626881+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:14.626888+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:14.626894+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:14.626901+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:14.626912+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:14.626921+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:14.627038+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:14.627113+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:14.627136+00:00", "trade", 6.165, 19.0]
["2026-09-28T18:39:14.627220+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:14.627275+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:14.627542+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:14.627705+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:14.627742+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:14.628960+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:14.628976+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:14.630288+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:14.631896+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:14.660879+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:14.660901+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:14.676482+00:00", "trade", 6.16, 24.0]
["2026-09-28T18:39:15.478415+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:15.478520+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:15.500294+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:15.919082+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:17.853629+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:17.854657+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:18.068564+00:00", "trade", 6.16, 36.0]
["2026-09-28T18:39:19.665131+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:19.665862+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:19.691017+00:00", "quote", 6.15, 6.17]
["2026-09-28T18:39:22.557501+00:00", "trade", 6.1548, 21.0]
["2026-09-28T18:39:22.557515+00:00", "trade", 6.1548, 1.0]
["2026-09-28T18:39:22.749654+00:00", "trade", 6.16, 5.0]
["2026-09-28T18:39:24.043882+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:39:24.043931+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:39:24.043963+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:39:24.044426+00:00", "quote", 6.15, 6.17]
["2026-09-28T18:39:24.044491+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:39:24.044545+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:39:24.044651+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:39:24.044891+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:39:24.044909+00:00", "quote", 6.15, 6.17]
["2026-09-28T18:39:24.044969+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:39:24.045102+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:39:24.045105+00:00", "trade", 6.16, 200.0]
["2026-09-28T18:39:24.045131+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:39:24.045164+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:39:24.045177+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:39:24.045288+00:00", "trade", 6.16, 50.0]
["2026-09-28T18:39:24.045372+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:39:24.045380+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:39:24.045456+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:39:24.045556+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:24.045621+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:24.045636+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:24.045754+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:24.046035+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:24.077960+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:24.077990+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:25.045759+00:00", "trade", 6.17, 2.0]
["2026-09-28T18:39:25.046671+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:26.944852+00:00", "quote", 6.15, 6.17]
["2026-09-28T18:39:26.945031+00:00", "trade", 6.16, 200.0]
["2026-09-28T18:39:26.945039+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:26.945094+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:30.005764+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:39.207801+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:39.210828+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:39.211064+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:39.211074+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:39.211961+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:39.212478+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:39.212641+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:39.213966+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:39.972976+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:40.888767+00:00", "trade", 6.165, 2.0]
["2026-09-28T18:39:40.889581+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:40.889773+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:40.890108+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:40.890549+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:40.890561+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:40.890588+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:40.925047+00:00", "trade", 6.16, 86.0]
["2026-09-28T18:39:40.925108+00:00", "trade", 6.16, 114.0]
["2026-09-28T18:39:41.048884+00:00", "trade", 6.1552, 2.0]
["2026-09-28T18:39:42.472568+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:50.010171+00:00", "trade", 6.165, 1.0]
["2026-09-28T18:39:50.011103+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:50.011124+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:50.011159+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:50.117135+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:50.117317+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:50.117380+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:50.117459+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:50.211315+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:50.211330+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:50.211413+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:50.534021+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:50.534120+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:56.888233+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:59.695366+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:39:59.708446+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:00.073360+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:00.077094+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:00.083923+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:01.283633+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:01.285445+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:01.286500+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:04.625001+00:00", "trade", 6.16, 64.0]
["2026-09-28T18:40:04.625852+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:04.630732+00:00", "trade", 6.16, 112.0]
["2026-09-28T18:40:04.630733+00:00", "trade", 6.16, 50.0]
["2026-09-28T18:40:04.630735+00:00", "trade", 6.16, 100.0]
["2026-09-28T18:40:04.630781+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:04.630795+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:04.630801+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:04.630808+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:04.630815+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:04.630979+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:04.630986+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:04.630992+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:04.630998+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:04.631012+00:00", "trade", 6.16, 100.0]
["2026-09-28T18:40:04.631013+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:04.631013+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:04.631019+00:00", "trade", 6.16, 200.0]
["2026-09-28T18:40:04.631021+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:04.631149+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:04.631232+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:04.631238+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:04.631253+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:04.631260+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:04.631266+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:04.631273+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:04.631279+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:04.631286+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:04.631293+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:04.631308+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:04.631336+00:00", "trade", 6.16, 100.0]
["2026-09-28T18:40:04.631337+00:00", "quote", 6.15, 6.17]
["2026-09-28T18:40:04.631352+00:00", "trade", 6.16, 100.0]
["2026-09-28T18:40:04.631359+00:00", "trade", 6.16, 17.0]
["2026-09-28T18:40:04.631378+00:00", "quote", 6.15, 6.17]
["2026-09-28T18:40:04.631384+00:00", "quote", 6.15, 6.17]
["2026-09-28T18:40:04.631392+00:00", "quote", 6.15, 6.17]
["2026-09-28T18:40:04.631426+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:04.631433+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:04.631439+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:04.631446+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:04.631452+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:04.631459+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:04.631481+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:04.631629+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:04.631709+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:04.631726+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:04.631843+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:04.631932+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:04.631944+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:04.631965+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:04.632025+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:04.632027+00:00", "trade", 6.16, 100.0]
["2026-09-28T18:40:04.632059+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:04.632075+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:04.632089+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:04.632498+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:04.633140+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:04.633591+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:04.636233+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:04.668673+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:04.691273+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:04.703124+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:04.809091+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:05.003969+00:00", "trade", 6.155, 200.0]
["2026-09-28T18:40:05.028483+00:00", "trade", 6.1597, 5.0]
["2026-09-28T18:40:05.632718+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:06.137088+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:06.788418+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:06.788419+00:00", "trade", 6.16, 167.0]
["2026-09-28T18:40:06.788426+00:00", "trade", 6.16, 234.0]
["2026-09-28T18:40:06.788921+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:06.795482+00:00", "trade", 6.16, 100.0]
["2026-09-28T18:40:07.636816+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:08.761857+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:09.138779+00:00", "trade", 6.16, 33.0]
["2026-09-28T18:40:09.138781+00:00", "trade", 6.16, 100.0]
["2026-09-28T18:40:09.138782+00:00", "trade", 6.16, 100.0]
["2026-09-28T18:40:09.138783+00:00", "trade", 6.16, 200.0]
["2026-09-28T18:40:09.138809+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:09.138815+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:09.138822+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:09.138829+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:09.138836+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:09.138850+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:09.138857+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:09.139039+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:09.139046+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:09.139053+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:09.139077+00:00", "trade", 6.16, 3.0]
["2026-09-28T18:40:09.139115+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:40:09.139124+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:40:09.139131+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:40:09.139137+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:40:09.139144+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:40:09.139157+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:40:09.139193+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:40:09.139199+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:40:09.139217+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:40:09.139274+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:40:09.139290+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:40:09.139322+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:40:09.139380+00:00", "trade", 6.16, 100.0]
["2026-09-28T18:40:09.139381+00:00", "trade", 6.16, 8.0]
["2026-09-28T18:40:09.139382+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:09.139480+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:09.139580+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:09.139627+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:09.139810+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:09.140106+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:09.140367+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:09.141202+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:09.148106+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:09.201383+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:09.303250+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:09.974377+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:10.053243+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:10.053294+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:10.053705+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:10.053713+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:11.142357+00:00", "trade", 6.1598, 50.0]
["2026-09-28T18:40:12.032687+00:00", "trade", 6.165, 50.0]
["2026-09-28T18:40:12.034573+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:12.034661+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:12.036170+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:12.399876+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:12.401089+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:12.407978+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:14.291991+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:15.633479+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:15.633962+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:15.635356+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:15.646042+00:00", "trade", 6.165, 32.0]
["2026-09-28T18:40:15.648747+00:00", "trade", 6.165, 100.0]
["2026-09-28T18:40:15.648813+00:00", "trade", 6.165, 100.0]
["2026-09-28T18:40:15.648833+00:00", "trade", 6.165, 100.0]
["2026-09-28T18:40:15.649119+00:00", "trade", 6.165, 100.0]
["2026-09-28T18:40:15.649281+00:00", "trade", 6.165, 68.0]
["2026-09-28T18:40:15.859042+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:17.768531+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:17.768598+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:17.768985+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:18.683831+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:18.689640+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:18.690104+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:20.174868+00:00", "trade", 6.1513, 17.0]
["2026-09-28T18:40:20.202579+00:00", "trade", 6.1602, 1.0]
["2026-09-28T18:40:22.089100+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:25.017171+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:25.017676+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:25.017708+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:29.221018+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:29.261123+00:00", "trade", 6.1605, 1.0]
["2026-09-28T18:40:29.504576+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:29.527301+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:29.540974+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:30.158427+00:00", "trade", 6.165, 200.0]
["2026-09-28T18:40:30.180144+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:30.186357+00:00", "trade", 6.17, 310.0]
["2026-09-28T18:40:30.186473+00:00", "trade", 6.17, 100.0]
["2026-09-28T18:40:30.186502+00:00", "trade", 6.17, 190.0]
["2026-09-28T18:40:30.186503+00:00", "trade", 6.17, 50.0]
["2026-09-28T18:40:30.186506+00:00", "trade", 6.17, 100.0]
["2026-09-28T18:40:30.186506+00:00", "trade", 6.17, 100.0]
["2026-09-28T18:40:30.186529+00:00", "trade", 6.17, 500.0]
["2026-09-28T18:40:30.186546+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:30.186550+00:00", "trade", 6.17, 250.0]
["2026-09-28T18:40:30.186552+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:30.186559+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:30.186566+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:30.186579+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:30.186593+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:30.186804+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:30.186808+00:00", "trade", 6.17, 55.0]
["2026-09-28T18:40:30.186830+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:30.186832+00:00", "trade", 6.17, 90.0]
["2026-09-28T18:40:30.186835+00:00", "trade", 6.17, 3.0]
["2026-09-28T18:40:30.186843+00:00", "trade", 6.17, 171.0]
["2026-09-28T18:40:30.186853+00:00", "trade", 6.17, 93.0]
["2026-09-28T18:40:30.186855+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:30.186869+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:30.186927+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:30.186976+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:30.186993+00:00", "trade", 6.17, 264.0]
["2026-09-28T18:40:30.187004+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:30.187038+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:30.187045+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:30.187062+00:00", "trade", 6.17, 264.0]
["2026-09-28T18:40:30.187077+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:30.187082+00:00", "trade", 6.17, 264.0]
["2026-09-28T18:40:30.187084+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:30.187090+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:30.187137+00:00", "trade", 6.17, 2.0]
["2026-09-28T18:40:30.187139+00:00", "trade", 6.17, 8.0]
["2026-09-28T18:40:30.187139+00:00", "trade", 6.17, 100.0]
["2026-09-28T18:40:30.187142+00:00", "trade", 6.17, 100.0]
["2026-09-28T18:40:30.187144+00:00", "trade", 6.17, 264.0]
["2026-09-28T18:40:30.187155+00:00", "trade", 6.17, 100.0]
["2026-09-28T18:40:30.187334+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:30.187435+00:00", "trade", 6.17, 400.0]
["2026-09-28T18:40:30.187773+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:30.187862+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:30.187965+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:30.187970+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:30.187973+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:30.187995+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:30.188003+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:30.188310+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:30.188378+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:30.188392+00:00", "trade", 6.17, 100.0]
["2026-09-28T18:40:30.188415+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:30.188422+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:30.188429+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:30.188763+00:00", "trade", 6.17, 100.0]
["2026-09-28T18:40:30.188815+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:30.188852+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:30.188919+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:30.189113+00:00", "trade", 6.17, 100.0]
["2026-09-28T18:40:30.189113+00:00", "trade", 6.17, 150.0]
["2026-09-28T18:40:30.189142+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:30.189161+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:30.189200+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:30.189371+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:30.189391+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:30.189549+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:30.191172+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:30.191508+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:30.196867+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:30.197133+00:00", "trade", 6.165, 100.0]
["2026-09-28T18:40:30.197135+00:00", "trade", 6.165, 150.0]
["2026-09-28T18:40:30.197183+00:00", "trade", 6.165, 250.0]
["2026-09-28T18:40:30.197435+00:00", "trade", 6.165, 250.0]
["2026-09-28T18:40:30.197436+00:00", "trade", 6.165, 250.0]
["2026-09-28T18:40:30.197460+00:00", "trade", 6.165, 250.0]
["2026-09-28T18:40:30.197515+00:00", "trade", 6.165, 150.0]
["2026-09-28T18:40:30.197522+00:00", "trade", 6.165, 250.0]
["2026-09-28T18:40:30.197529+00:00", "trade", 6.165, 250.0]
["2026-09-28T18:40:30.197532+00:00", "trade", 6.165, 250.0]
["2026-09-28T18:40:30.197702+00:00", "trade", 6.165, 250.0]
["2026-09-28T18:40:30.197714+00:00", "trade", 6.165, 250.0]
["2026-09-28T18:40:30.197775+00:00", "trade", 6.165, 250.0]
["2026-09-28T18:40:30.198032+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:30.198208+00:00", "trade", 6.165, 102.0]
["2026-09-28T18:40:30.198349+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:30.198510+00:00", "trade", 6.1625, 102.0]
["2026-09-28T18:40:30.198808+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:30.198820+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:30.208309+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:30.210087+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:30.269364+00:00", "trade", 6.165, 9.0]
["2026-09-28T18:40:30.285845+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:30.286333+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:30.287228+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:30.353978+00:00", "trade", 6.16, 50.0]
["2026-09-28T18:40:30.353980+00:00", "trade", 6.16, 100.0]
["2026-09-28T18:40:30.354012+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:30.354018+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:30.354025+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:30.354032+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:30.354039+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:30.354046+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:30.354059+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:30.354318+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:30.354325+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:30.354331+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:30.354352+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:30.354366+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:30.354371+00:00", "trade", 6.16, 25.0]
["2026-09-28T18:40:30.354403+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:30.354405+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:40:30.354418+00:00", "trade", 6.16, 100.0]
["2026-09-28T18:40:30.354419+00:00", "trade", 6.16, 500.0]
["2026-09-28T18:40:30.354420+00:00", "quote", 6.15, 6.17]
["2026-09-28T18:40:30.354483+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:30.354490+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:30.354504+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:30.354511+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:30.354517+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:30.354544+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:30.354731+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:30.354814+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:30.354822+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:30.354886+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:30.354907+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:30.355181+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:30.355307+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:30.355321+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:30.355386+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:30.355475+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:30.355482+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:30.355498+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:30.355554+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:30.355744+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:30.357020+00:00", "trade", 6.155, 100.0]
["2026-09-28T18:40:30.357151+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:30.357591+00:00", "trade", 6.155, 100.0]
["2026-09-28T18:40:30.357604+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:30.357749+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:30.357772+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:30.358060+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:30.358069+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:30.359642+00:00", "trade", 6.155, 300.0]
["2026-09-28T18:40:30.748080+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:40:30.748091+00:00", "trade", 6.15, 1000.0]
["2026-09-28T18:40:30.748094+00:00", "trade", 6.15, 60.0]
["2026-09-28T18:40:30.748100+00:00", "trade", 6.15, 400.0]
["2026-09-28T18:40:30.748105+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:40:30.748113+00:00", "trade", 6.15, 40.0]
["2026-09-28T18:40:30.748115+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:30.748138+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:30.748179+00:00", "trade", 6.15, 20.0]
["2026-09-28T18:40:30.748180+00:00", "trade", 6.15, 50.0]
["2026-09-28T18:40:30.748215+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:30.748222+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:30.748230+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:30.748440+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:30.748447+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:30.748454+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:30.748460+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:30.748469+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:30.748475+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:30.748478+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:40:30.748482+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:30.748485+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:40:30.748489+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:30.748492+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:40:30.748501+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:40:30.748502+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:30.748509+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:30.748556+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:30.748563+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:30.748598+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:30.748673+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:30.748691+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:30.748698+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:30.748698+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:30.748705+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:30.748715+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:30.748721+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:30.748728+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:30.748770+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:30.748779+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:30.748787+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:40:30.748791+00:00", "trade", 6.15, 140.0]
["2026-09-28T18:40:30.748791+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:40:30.748791+00:00", "trade", 6.15, 9.0]
["2026-09-28T18:40:30.748794+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:40:30.748804+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:40:30.748804+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:40:30.748805+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:40:30.748814+00:00", "quote", 6.14, 6.16]
["2026-09-28T18:40:30.748825+00:00", "quote", 6.14, 6.16]
["2026-09-28T18:40:30.748833+00:00", "quote", 6.14, 6.16]
["2026-09-28T18:40:30.748841+00:00", "quote", 6.14, 6.16]
["2026-09-28T18:40:30.748847+00:00", "quote", 6.14, 6.16]
["2026-09-28T18:40:30.748870+00:00", "quote", 6.14, 6.16]
["2026-09-28T18:40:30.748883+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:40:30.748890+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:40:30.748896+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:40:30.748903+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:40:30.748909+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:40:30.748916+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:40:30.748921+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:40:30.748927+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:40:30.748955+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:40:30.748976+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:40:30.749066+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:40:30.749155+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:40:30.749261+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:40:30.749345+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:40:30.749358+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:40:30.749489+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:40:30.749667+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:40:30.749671+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:40:30.749673+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:40:30.751249+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:40:30.757763+00:00", "trade", 6.14, 25.0]
["2026-09-28T18:40:30.758219+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:40:30.758229+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:40:30.758669+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:40:30.761067+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:40:30.771512+00:00", "trade", 6.145, 23.0]
["2026-09-28T18:40:30.771958+00:00", "trade", 6.145, 250.0]
["2026-09-28T18:40:30.783428+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:40:30.784107+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:40:30.801075+00:00", "trade", 6.145, 100.0]
["2026-09-28T18:40:30.885217+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:40:31.441789+00:00", "trade", 6.1579, 100.0]
["2026-09-28T18:40:32.193644+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:40:32.194097+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:40:32.417518+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:40:32.417956+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:40:33.026474+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:40:33.393378+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:40:33.400566+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:40:34.428378+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:40:34.428812+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:40:34.428835+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:40:35.228575+00:00", "trade", 6.145, 200.0]
["2026-09-28T18:40:35.229380+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:40:35.481890+00:00", "trade", 6.1608, 2.0]
["2026-09-28T18:40:35.742924+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:40:35.774783+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:40:38.490100+00:00", "trade", 6.1424, 1.0]
["2026-09-28T18:40:39.455367+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:40:39.455598+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:40:39.455669+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:40:39.456176+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:40:39.456225+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:40:39.467472+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:40:39.468185+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:40:39.490885+00:00", "trade", 6.145, 2.0]
["2026-09-28T18:40:40.825564+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:40:41.302203+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:40:42.031519+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:40:42.749335+00:00", "trade", 6.1578, 25.0]
["2026-09-28T18:40:43.547679+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:40:46.098550+00:00", "trade", 6.145, 10.0]
["2026-09-28T18:40:46.316362+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:40:46.317344+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:40:46.317443+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:40:50.420244+00:00", "trade", 6.1401, 1000.0]
["2026-09-28T18:40:53.847329+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:40:53.847639+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:40:53.847666+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:40:53.848176+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:40:53.848657+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:40:53.915979+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:40:57.709426+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:40:59.124086+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:40:59.124103+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:40:59.704700+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:41:00.559238+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:41:01.212643+00:00", "trade", 6.1598, 59.0]
["2026-09-28T18:41:01.450807+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:41:02.652358+00:00", "trade", 6.1597, 8.0]
["2026-09-28T18:41:02.653212+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:41:03.002742+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:41:03.004008+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:41:03.004550+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:41:03.083538+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:41:04.521923+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:41:05.995995+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:41:05.996446+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:41:05.996455+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:41:05.996490+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:41:06.004537+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:41:06.060241+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:41:06.604311+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:41:06.604337+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:41:06.676828+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:41:06.676835+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:41:07.343550+00:00", "trade", 6.15, 50.0]
["2026-09-28T18:41:07.343551+00:00", "trade", 6.15, 50.0]
["2026-09-28T18:41:07.343571+00:00", "trade", 6.15, 171.0]
["2026-09-28T18:41:07.343572+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:41:07.343574+00:00", "trade", 6.15, 200.0]
["2026-09-28T18:41:07.343576+00:00", "trade", 6.15, 440.0]
["2026-09-28T18:41:07.343582+00:00", "trade", 6.15, 102.0]
["2026-09-28T18:41:07.343588+00:00", "trade", 6.15, 50.0]
["2026-09-28T18:41:07.343635+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:41:07.343642+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:41:07.343648+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:41:07.343654+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:41:07.343661+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:41:07.343668+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:41:07.343670+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:41:07.343674+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:41:07.343681+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:41:07.343690+00:00", "trade", 6.15, 71.0]
["2026-09-28T18:41:07.343692+00:00", "trade", 6.15, 50.0]
["2026-09-28T18:41:07.343702+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:41:07.343709+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:41:07.343737+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:41:07.343751+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:41:07.343757+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:41:07.343764+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:41:07.343771+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:41:07.343808+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:41:07.343815+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:41:07.343820+00:00", "trade", 6.15, 53.0]
["2026-09-28T18:41:07.343821+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:41:07.343828+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:41:07.343844+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:41:07.343845+00:00", "trade", 6.15, 2.0]
["2026-09-28T18:41:07.343847+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:41:07.343848+00:00", "trade", 6.15, 300.0]
["2026-09-28T18:41:07.343851+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:41:07.343858+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:41:07.343894+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:41:07.343941+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:41:07.343948+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:41:07.343987+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:41:07.344049+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:41:07.344056+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:41:07.344066+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:41:07.344082+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:41:07.344089+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:41:07.344095+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:41:07.344102+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:41:07.344115+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:41:07.344123+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:41:07.344129+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:41:07.344130+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:41:07.344135+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:41:07.344142+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:41:07.344151+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:41:07.344151+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:41:07.344152+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:07.344155+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:07.344161+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:07.344168+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:07.344175+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:07.344196+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:07.344204+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:07.344212+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:07.344650+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:07.344674+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:07.345177+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:07.347861+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:07.348528+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:07.348553+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:07.348595+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:07.349083+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:07.364628+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:07.364652+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:07.365270+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:07.365372+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:07.379218+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:07.379243+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:07.379250+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:07.444571+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:07.444599+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:07.850305+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:08.242441+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:08.245831+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:08.286831+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:08.287059+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:10.910632+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:10.910658+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:12.297033+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:19.461509+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:19.463491+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:19.889554+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:19.893309+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:20.215885+00:00", "trade", 6.155, 1.0]
["2026-09-28T18:41:22.013105+00:00", "trade", 6.1535, 12.0]
["2026-09-28T18:41:22.091070+00:00", "trade", 6.155, 3.0]
["2026-09-28T18:41:24.522252+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:24.614325+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:24.737018+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:24.938084+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:25.567638+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:29.107501+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:29.107950+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:29.237496+00:00", "trade", 6.155, 250.0]
["2026-09-28T18:41:29.247700+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:29.248185+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:29.248197+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:29.248216+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:29.248716+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:29.348906+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:33.804006+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:33.804066+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:33.804373+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:33.804587+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:33.807286+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:33.811692+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:33.811699+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:33.811712+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:33.812350+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:33.813112+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:33.814144+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:33.823472+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:33.823497+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:33.860601+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:33.860608+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:36.313995+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:36.314922+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:36.314942+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:36.315379+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:38.209417+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:38.280821+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:38.391830+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:38.428407+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:38.444010+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:38.444477+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:39.188370+00:00", "trade", 6.1585, 50.0]
["2026-09-28T18:41:39.189131+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:39.189158+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:39.189605+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:39.287721+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:39.745059+00:00", "trade", 6.155, 360.0]
["2026-09-28T18:41:39.958671+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:39.959450+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:40.795490+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:40.796015+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:41.126365+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:41.126828+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:41.579212+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:41.579677+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:41.579686+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:41.580150+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:41.811011+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:41.915051+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:41.950769+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:42.177544+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:42.229718+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:43.133787+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:43.134245+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:43.423164+00:00", "trade", 6.1512, 30.0]
["2026-09-28T18:41:46.152308+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:46.152335+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:46.152743+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:46.152766+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:46.152788+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:46.282868+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:48.032996+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:48.528343+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:49.540529+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:49.540562+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:49.560263+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:49.561228+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:49.561681+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:49.566365+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:49.567094+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:49.567119+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:49.567798+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:49.578687+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:49.596865+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:52.852815+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:52.852829+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:57.751824+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:57.751832+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:57.751839+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:57.751844+00:00", "trade", 6.16, 50.0]
["2026-09-28T18:41:57.751845+00:00", "trade", 6.16, 600.0]
["2026-09-28T18:41:57.751847+00:00", "trade", 6.16, 50.0]
["2026-09-28T18:41:57.751847+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:57.751849+00:00", "trade", 6.16, 50.0]
["2026-09-28T18:41:57.751853+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:57.751859+00:00", "trade", 6.16, 190.0]
["2026-09-28T18:41:57.751867+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:57.751881+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:57.751894+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:57.751901+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:57.751908+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:57.751915+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:57.751922+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:57.751928+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:41:57.752100+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:41:57.752108+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:41:57.752114+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:41:57.752121+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:41:57.752136+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:41:57.752157+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:41:57.752163+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:41:57.752170+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:41:57.752256+00:00", "trade", 6.16, 60.0]
["2026-09-28T18:41:57.752278+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:41:57.752578+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:41:57.752637+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:41:57.752644+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:41:57.752675+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:41:57.752685+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:41:57.752737+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:41:57.752838+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:41:57.752867+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:41:57.752982+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:41:57.753008+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:41:57.753015+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:41:57.753420+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:41:57.753479+00:00", "trade", 6.17, 2.0]
["2026-09-28T18:41:57.754312+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:41:57.755223+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:41:57.762478+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:41:57.762487+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:41:57.768119+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:41:57.772553+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:41:57.772931+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:41:57.772947+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:41:57.774576+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:41:57.779519+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:41:57.780618+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:41:57.781093+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:41:57.782144+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:41:57.790325+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:41:57.790411+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:41:57.866951+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:41:58.528957+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:41:59.101081+00:00", "trade", 6.1611, 3.0]
["2026-09-28T18:41:59.101440+00:00", "trade", 6.1611, 1.0]
["2026-09-28T18:42:01.512891+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:01.513831+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:04.144463+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:06.976775+00:00", "trade", 6.165, 100.0]
["2026-09-28T18:42:07.941191+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:09.310108+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:09.891905+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:09.995915+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:10.134991+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:10.532126+00:00", "trade", 6.17, 200.0]
["2026-09-28T18:42:10.534739+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:10.534747+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:10.536086+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:10.566659+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:10.566700+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:12.532665+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:15.361087+00:00", "trade", 6.1689, 22.0]
["2026-09-28T18:42:18.802590+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:18.804126+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:18.808413+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:18.808472+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:18.809006+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:19.652650+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:19.653086+00:00", "trade", 6.165, 100.0]
["2026-09-28T18:42:19.721411+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:20.421906+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:20.484108+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:20.586339+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:20.991352+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:20.991805+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:20.992275+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:21.530854+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:21.766658+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:21.767257+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:21.878385+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:21.949649+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:22.542267+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:22.542783+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:26.044895+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:26.045355+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:29.782147+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:29.782633+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:29.795217+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:29.798198+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:29.982514+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:29.987749+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:30.209300+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:30.255782+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:30.371573+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:31.107239+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:35.656088+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:35.656540+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:35.715590+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:35.715619+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:36.092379+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:36.092442+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:36.193533+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:36.197079+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:36.800799+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:37.378625+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:37.379135+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:37.379160+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:37.481188+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:38.867940+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:39.842588+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:39.842639+00:00", "trade", 6.16, 50.0]
["2026-09-28T18:42:39.843051+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:39.843058+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:39.843070+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:39.843662+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:39.844916+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:42.634814+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:42.635291+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:42.635382+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:42.637585+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:42.638041+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:42.650361+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:42.650941+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:43.241458+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:43.242019+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:45.542299+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:45.542804+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:45.576378+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:46.020632+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:46.021103+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:46.138214+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:46.270086+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:46.270221+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:46.270616+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:47.882017+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:47.882026+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:48.638661+00:00", "trade", 6.16, 78.0]
["2026-09-28T18:42:49.131251+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:49.132234+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:49.552512+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:49.552995+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:49.693621+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:50.556907+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:50.557383+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:50.558063+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:50.561684+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:50.930706+00:00", "trade", 6.1671, 400.0]
["2026-09-28T18:42:52.771524+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:52.772134+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:52.772229+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:52.772791+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:52.772798+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:54.098040+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:54.104248+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:54.949078+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:54.949520+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:55.036231+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:55.036718+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:57.420371+00:00", "trade", 6.156, 11.0]
["2026-09-28T18:42:57.421312+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:57.421795+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:42:58.930960+00:00", "trade", 6.1557, 20.0]
["2026-09-28T18:43:00.115206+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:00.489701+00:00", "trade", 6.1557, 154.0]
["2026-09-28T18:43:01.850266+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:01.942939+00:00", "trade", 6.165, 130.0]
["2026-09-28T18:43:02.072850+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:02.697088+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:06.728112+00:00", "trade", 6.1591, 2.0]
["2026-09-28T18:43:07.226217+00:00", "trade", 6.17, 2.0]
["2026-09-28T18:43:07.487873+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:08.290287+00:00", "trade", 6.1661, 20.0]
["2026-09-28T18:43:09.344368+00:00", "trade", 6.1612, 51.0]
["2026-09-28T18:43:10.935452+00:00", "trade", 6.16, 3.0]
["2026-09-28T18:43:10.935831+00:00", "trade", 6.16, 1.0]
["2026-09-28T18:43:10.936109+00:00", "trade", 6.165, 3.0]
["2026-09-28T18:43:13.460150+00:00", "trade", 6.16, 50.0]
["2026-09-28T18:43:13.460153+00:00", "trade", 6.16, 104.0]
["2026-09-28T18:43:13.460153+00:00", "trade", 6.16, 2.0]
["2026-09-28T18:43:13.460155+00:00", "trade", 6.16, 195.0]
["2026-09-28T18:43:13.460187+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:13.460194+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:13.460200+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:13.460207+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:13.460220+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:13.460222+00:00", "trade", 6.16, 2.0]
["2026-09-28T18:43:13.460240+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:13.460243+00:00", "trade", 6.16, 9.0]
["2026-09-28T18:43:13.460263+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:13.460269+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:13.460284+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:13.460290+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:13.460298+00:00", "trade", 6.16, 89.0]
["2026-09-28T18:43:13.460463+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:13.460509+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:13.460539+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:13.460560+00:00", "trade", 6.16, 50.0]
["2026-09-28T18:43:13.460562+00:00", "trade", 6.16, 30.0]
["2026-09-28T18:43:13.460562+00:00", "trade", 6.16, 25.0]
["2026-09-28T18:43:13.460562+00:00", "trade", 6.16, 100.0]
["2026-09-28T18:43:13.460590+00:00", "quote", 6.15, 6.17]
["2026-09-28T18:43:13.460648+00:00", "quote", 6.15, 6.17]
["2026-09-28T18:43:13.460657+00:00", "quote", 6.15, 6.17]
["2026-09-28T18:43:13.460664+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:43:13.460671+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:43:13.460677+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:43:13.460683+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:43:13.460690+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:43:13.460696+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:43:13.460704+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:43:13.460711+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:43:13.460718+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:43:13.460724+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:43:13.460731+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:43:13.460738+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:43:13.460799+00:00", "trade", 6.16, 100.0]
["2026-09-28T18:43:13.460948+00:00", "trade", 6.15, 67.0]
["2026-09-28T18:43:13.460976+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:43:13.461379+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:43:13.461406+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:43:13.461420+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:43:13.461499+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:43:13.461918+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:43:13.461925+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:43:13.462398+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:43:13.462821+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:43:13.463302+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:43:13.465554+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:43:13.498527+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:43:13.498562+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:43:13.499201+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:43:13.531647+00:00", "trade", 6.155, 100.0]
["2026-09-28T18:43:13.532627+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:43:13.914327+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:43:13.919294+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:43:14.334067+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:43:14.461287+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:43:15.854954+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:43:15.998225+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:43:15.998248+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:43:15.998568+00:00", "trade", 6.16, 50.0]
["2026-09-28T18:43:15.998588+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:43:15.998597+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:43:15.998603+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:43:15.998610+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:43:15.998617+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:43:15.998624+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:43:15.998821+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:43:15.998831+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:43:15.998865+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:43:15.998927+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:43:15.998933+00:00", "trade", 6.16, 100.0]
["2026-09-28T18:43:15.998934+00:00", "trade", 6.16, 60.0]
["2026-09-28T18:43:15.998934+00:00", "quote", 6.15, 6.17]
["2026-09-28T18:43:15.998992+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:15.999001+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:15.999011+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:15.999018+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:15.999025+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:15.999033+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:15.999449+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:16.000116+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:16.000125+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:16.000468+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:16.000924+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:16.006013+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:16.006516+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:16.006962+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:16.006976+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:16.009839+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:16.042769+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:17.650353+00:00", "trade", 6.16, 30.0]
["2026-09-28T18:43:17.650418+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:22.269815+00:00", "trade", 6.1559, 18.0]
["2026-09-28T18:43:22.787177+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:22.787202+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:22.787746+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:22.897108+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:24.461365+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:24.461783+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:29.778001+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:29.778403+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:29.778506+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:29.778928+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:30.079243+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:30.079700+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:32.788330+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:32.788337+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:36.269202+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:36.525457+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:36.890227+00:00", "trade", 6.1559, 7.0]
["2026-09-28T18:43:37.283375+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:37.784170+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:37.784254+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:37.784276+00:00", "trade", 6.165, 100.0]
["2026-09-28T18:43:37.850032+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:37.889940+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:37.889958+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:37.889965+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:41.681727+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:41.682211+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:41.682664+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:41.788610+00:00", "trade", 6.1591, 6.0]
["2026-09-28T18:43:42.012114+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:42.012136+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:42.012148+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:42.079923+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:44.915391+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:44.921227+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:44.928113+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:44.928701+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:45.015970+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:45.227594+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:45.242945+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:45.345014+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:45.455272+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:45.575472+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:45.775325+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:45.963706+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:48.854881+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:48.855343+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:48.977926+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:50.706431+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:55.849894+00:00", "trade", 6.165, 400.0]
["2026-09-28T18:43:59.073619+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:59.073662+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:59.078474+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:43:59.088621+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:44:03.110755+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:44:03.114348+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:44:03.730548+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:44:03.833512+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:44:03.936123+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:44:04.122336+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:44:04.122840+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:44:04.297549+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:44:04.487807+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:44:04.588483+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:44:05.203225+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:44:06.953878+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:44:07.607912+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:44:10.077710+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:44:10.078220+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:44:11.250690+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:44:11.519790+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:44:11.749468+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:44:11.986175+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:44:12.087904+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:44:12.268690+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:44:12.909819+00:00", "trade", 6.1607, 19.0]
["2026-09-28T18:44:13.090598+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:44:13.091041+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:44:13.195194+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:44:15.462838+00:00", "trade", 6.1611, 11.0]
["2026-09-28T18:44:15.484609+00:00", "trade", 6.1611, 1.0]
["2026-09-28T18:44:18.466260+00:00", "trade", 6.1591, 2.0]
["2026-09-28T18:44:22.979933+00:00", "trade", 6.165, 2.0]
["2026-09-28T18:44:23.090094+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:44:23.170640+00:00", "trade", 6.1572, 20.0]
["2026-09-28T18:44:23.266769+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:44:23.268387+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:44:24.730463+00:00", "trade", 6.1644, 5.0]
["2026-09-28T18:44:26.025415+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:44:26.025857+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:44:26.025874+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:44:26.026337+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:44:26.076562+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:44:33.868456+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:44:34.228580+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:44:34.277373+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:44:37.663189+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:44:37.931697+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:44:38.849916+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:44:38.867366+00:00", "trade", 6.1619, 50.0]
["2026-09-28T18:44:38.958308+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:44:39.119117+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:44:39.120963+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:44:39.121418+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:44:39.171458+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:44:39.391453+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:44:39.436264+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:44:39.580453+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:44:39.743490+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:44:39.853832+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:44:46.380787+00:00", "trade", 6.16, 100.0]
["2026-09-28T18:44:46.380788+00:00", "trade", 6.16, 2.0]
["2026-09-28T18:44:46.380790+00:00", "trade", 6.16, 50.0]
["2026-09-28T18:44:46.380791+00:00", "trade", 6.16, 100.0]
["2026-09-28T18:44:46.380795+00:00", "trade", 6.16, 101.0]
["2026-09-28T18:44:46.380795+00:00", "trade", 6.16, 6.0]
["2026-09-28T18:44:46.380850+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:44:46.380863+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:44:46.380870+00:00", "trade", 6.16, 200.0]
["2026-09-28T18:44:46.380870+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:44:46.380872+00:00", "trade", 6.16, 900.0]
["2026-09-28T18:44:46.380873+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:44:46.380880+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:44:46.380886+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:44:46.380894+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:44:46.380900+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:44:46.380906+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:44:46.380915+00:00", "trade", 6.16, 2.0]
["2026-09-28T18:44:46.380916+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:44:46.380931+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:44:46.380938+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:44:46.380945+00:00", "quote", 6.16, 6.17]
["2026-09-28T18:44:46.380951+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:44:46.380959+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:44:46.380966+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:44:46.380973+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:44:46.380986+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:44:46.380993+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:44:46.381000+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:44:46.381006+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:44:46.381006+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:44:46.381020+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:44:46.381026+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:44:46.381040+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:44:46.381047+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:44:46.381053+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:44:46.381059+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:44:46.381066+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:44:46.381160+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:44:46.381181+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:44:46.381191+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:44:46.381257+00:00", "quote", 6.16, 6.16]
["2026-09-28T18:44:46.381268+00:00", "trade", 6.16, 131.0]
["2026-09-28T18:44:46.381268+00:00", "trade", 6.16, 100.0]
["2026-09-28T18:44:46.381272+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:44:46.381400+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:44:46.381413+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:44:46.381453+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:44:46.381569+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:44:46.381949+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:44:46.382515+00:00", "trade", 6.16, 2.0]
["2026-09-28T18:44:46.383366+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:44:46.383375+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:44:46.386214+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:44:46.389292+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:44:46.392153+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:44:46.399082+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:44:46.399106+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:44:46.400960+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:44:46.411225+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:44:46.411245+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:44:46.480871+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:44:47.251216+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:44:47.361745+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:44:47.382062+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:44:48.390501+00:00", "trade", 6.1573, 30.0]
["2026-09-28T18:44:50.159997+00:00", "trade", 6.155, 16.0]
["2026-09-28T18:44:52.905006+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:44:52.913403+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:44:53.757056+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:44:53.757973+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:44:53.757998+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:44:56.287539+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:44:57.420397+00:00", "trade", 6.1604, 9.0]
["2026-09-28T18:44:57.460473+00:00", "trade", 6.155, 100.0]
["2026-09-28T18:44:57.460481+00:00", "trade", 6.155, 100.0]
["2026-09-28T18:44:57.460486+00:00", "trade", 6.155, 100.0]
["2026-09-28T18:44:57.460494+00:00", "trade", 6.155, 100.0]
["2026-09-28T18:44:57.648733+00:00", "trade", 6.155, 100.0]
["2026-09-28T18:44:57.688933+00:00", "trade", 6.155, 100.0]
["2026-09-28T18:45:01.479112+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:01.479140+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:03.024711+00:00", "trade", 6.1597, 2.0]
["2026-09-28T18:45:03.024767+00:00", "trade", 6.1597, 1.0]
["2026-09-28T18:45:03.024848+00:00", "trade", 6.1586, 1.0]
["2026-09-28T18:45:03.024936+00:00", "trade", 6.1586, 1.0]
["2026-09-28T18:45:03.028091+00:00", "trade", 6.155, 47.0]
["2026-09-28T18:45:03.028124+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:03.028816+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:03.065462+00:00", "trade", 6.15, 1.0]
["2026-09-28T18:45:04.001277+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:04.071796+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:06.335865+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:06.336497+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:06.341642+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:06.344302+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:06.344740+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:06.446079+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:07.300768+00:00", "trade", 6.159, 2.0]
["2026-09-28T18:45:07.301971+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:08.541997+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:08.542451+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:09.246949+00:00", "trade", 6.155, 1.0]
["2026-09-28T18:45:09.247817+00:00", "trade", 6.155, 24.0]
["2026-09-28T18:45:10.443598+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:11.694470+00:00", "trade", 6.156, 29.0]
["2026-09-28T18:45:13.644390+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:13.644845+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:13.703906+00:00", "trade", 6.155, 100.0]
["2026-09-28T18:45:14.001835+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:14.102357+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:15.736465+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:18.510026+00:00", "trade", 6.1584, 17.0]
["2026-09-28T18:45:19.405150+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:19.706511+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:19.816997+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:20.030798+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:20.136292+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:20.753832+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:21.364260+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:21.385062+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:21.495249+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:21.689830+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:23.595064+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:23.595924+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:24.291638+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:30.270615+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:30.497912+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:31.148907+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:31.155592+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:31.258915+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:31.949982+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:32.064897+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:33.590786+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:33.598539+00:00", "trade", 6.155, 4.0]
["2026-09-28T18:45:40.390132+00:00", "trade", 6.1584, 5.0]
["2026-09-28T18:45:40.390974+00:00", "trade", 6.155, 2.0]
["2026-09-28T18:45:44.734266+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:45:44.734620+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:44.734725+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:44.734937+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:44.737129+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:45.214125+00:00", "trade", 6.15, 50.0]
["2026-09-28T18:45:45.214126+00:00", "trade", 6.15, 5.0]
["2026-09-28T18:45:45.214128+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:45:45.214129+00:00", "trade", 6.15, 45.0]
["2026-09-28T18:45:45.214139+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:45.214193+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:45.214200+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:45.214214+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:45.214220+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:45.214262+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:45.214269+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:45.214276+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:45.214283+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:45:45.214290+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:45:45.214296+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:45:45.214297+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:45:45.214299+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:45:45.214302+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:45:45.214309+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:45:45.214316+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:45:45.214322+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:45:45.214324+00:00", "trade", 6.15, 55.0]
["2026-09-28T18:45:45.214330+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:45:45.214337+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:45:45.214343+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:45:45.214349+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:45:45.214349+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:45:45.214356+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:45:45.214394+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:45:45.214445+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:45:45.214493+00:00", "trade", 6.15, 36.0]
["2026-09-28T18:45:45.214495+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:45:45.214495+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:45:45.214495+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:45:45.214633+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:45:45.214664+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:45:45.214668+00:00", "trade", 6.15, 1300.0]
["2026-09-28T18:45:45.214670+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:45:45.214671+00:00", "trade", 6.15, 400.0]
["2026-09-28T18:45:45.214672+00:00", "trade", 6.15, 354.0]
["2026-09-28T18:45:45.214672+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:45:45.214675+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:45:45.214677+00:00", "trade", 6.15, 50.0]
["2026-09-28T18:45:45.214678+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:45:45.214681+00:00", "trade", 6.15, 74.0]
["2026-09-28T18:45:45.214681+00:00", "trade", 6.15, 46.0]
["2026-09-28T18:45:45.214682+00:00", "trade", 6.15, 645.0]
["2026-09-28T18:45:45.214684+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:45:45.214684+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:45:45.214687+00:00", "trade", 6.15, 91.0]
["2026-09-28T18:45:45.214691+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:45:45.214694+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:45:45.214697+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:45:45.214699+00:00", "trade", 6.15, 600.0]
["2026-09-28T18:45:45.214701+00:00", "trade", 6.15, 76.0]
["2026-09-28T18:45:45.214701+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:45:45.214702+00:00", "trade", 6.15, 124.0]
["2026-09-28T18:45:45.214704+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:45:45.214712+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:45:45.214719+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:45:45.214726+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:45:45.214739+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:45:45.214746+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:45:45.214748+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:45:45.214752+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:45:45.214758+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:45:45.214764+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:45:45.214771+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:45:45.214786+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:45:45.214788+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:45:45.214799+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:45:45.214805+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:45:45.214811+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:45:45.214818+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:45:45.214825+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:45:45.214832+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:45:45.214838+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:45:45.214839+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:45:45.214846+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:45:45.214867+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:45:45.214873+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:45:45.214873+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:45:45.214880+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:45:45.214932+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:45:45.214968+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:45:45.214969+00:00", "trade", 6.15, 300.0]
["2026-09-28T18:45:45.214970+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:45:45.215005+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:45:45.215057+00:00", "trade", 6.15, 60.0]
["2026-09-28T18:45:45.215058+00:00", "trade", 6.15, 60.0]
["2026-09-28T18:45:45.215070+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:45:45.215244+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:45:45.215252+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:45:45.215259+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:45:45.215261+00:00", "trade", 6.15, 88.0]
["2026-09-28T18:45:45.215265+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:45:45.215266+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:45.215271+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:45.215292+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:45.215299+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:45.215307+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:45.215387+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:45.215432+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:45:45.215473+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:45.215536+00:00", "trade", 6.15, 200.0]
["2026-09-28T18:45:45.215548+00:00", "trade", 6.15, 364.0]
["2026-09-28T18:45:45.216060+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:45.216970+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:45.216977+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:45.217417+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:45.219219+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:45.220072+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:45.221846+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:45.223559+00:00", "trade", 6.15, 11.0]
["2026-09-28T18:45:45.258165+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:45.259885+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:45.290510+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:45:45.290510+00:00", "trade", 6.15, 91.0]
["2026-09-28T18:45:45.290687+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:45.290891+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:45.291142+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:45.312722+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:45.313194+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:45.313203+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:45.313213+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:45.333580+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:45.334021+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:45.334078+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:45.334502+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:45.334526+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:45.334969+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:45.436325+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:46.399633+00:00", "trade", 6.15, 48.0]
["2026-09-28T18:45:47.820852+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:49.039927+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:49.040735+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:49.040751+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:49.040809+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:49.041185+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:49.041203+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:49.041211+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:50.937272+00:00", "trade", 6.1545, 2.0]
["2026-09-28T18:45:52.336441+00:00", "trade", 6.155, 100.0]
["2026-09-28T18:45:53.975331+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:56.447090+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:56.448891+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:57.483642+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:58.231418+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:45:58.644369+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:46:00.255776+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:46:00.260012+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:46:00.368057+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:46:00.370525+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:46:00.550035+00:00", "trade", 6.1503, 4.0]
["2026-09-28T18:46:00.960545+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:46:03.058629+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:46:03.058630+00:00", "trade", 6.15, 74.0]
["2026-09-28T18:46:03.058631+00:00", "trade", 6.15, 26.0]
["2026-09-28T18:46:03.059337+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:46:03.191350+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:46:05.304807+00:00", "trade", 6.155, 10.0]
["2026-09-28T18:46:11.614679+00:00", "trade", 6.1545, 55.0]
["2026-09-28T18:46:12.911038+00:00", "trade", 6.1523, 54.0]
["2026-09-28T18:46:18.220168+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:46:18.552242+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:46:20.177860+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:46:24.302973+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:46:24.485997+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:46:24.952950+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:46:25.471534+00:00", "trade", 6.1501, 18.0]
["2026-09-28T18:46:25.563018+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:46:26.292709+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:46:27.285710+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:46:27.286374+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:46:27.287941+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:46:29.646588+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:46:30.342898+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:46:30.379106+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:46:35.490489+00:00", "trade", 6.1552, 2.0]
["2026-09-28T18:46:35.907552+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:46:35.908027+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:46:36.078749+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:46:39.802444+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:46:39.802926+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:46:39.802933+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:46:39.803389+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:46:39.911950+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:46:40.075680+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:46:49.347521+00:00", "trade", 6.155, 162.0]
["2026-09-28T18:46:49.347619+00:00", "trade", 6.155, 1.0]
["2026-09-28T18:46:49.348373+00:00", "trade", 6.155, 2.0]
["2026-09-28T18:46:54.231438+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:46:54.298170+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:46:54.298872+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:46:55.054597+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:46:56.540767+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:47:02.591201+00:00", "trade", 6.1537, 9.0]
["2026-09-28T18:47:02.776231+00:00", "trade", 6.1548, 1.0]
["2026-09-28T18:47:03.364618+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:47:03.365103+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:47:06.299729+00:00", "trade", 6.155, 34.0]
["2026-09-28T18:47:06.301027+00:00", "trade", 6.155, 66.0]
["2026-09-28T18:47:06.301525+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:47:06.301992+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:47:06.302003+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:47:10.843864+00:00", "trade", 6.1536, 81.0]
["2026-09-28T18:47:12.707923+00:00", "trade", 6.155, 10.0]
["2026-09-28T18:47:12.708725+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:47:12.709180+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:47:12.709611+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:47:12.710004+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:47:14.716712+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:47:14.838218+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:47:20.787073+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:47:20.787352+00:00", "trade", 6.15, 1500.0]
["2026-09-28T18:47:20.787352+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:47:20.787523+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:47:20.787610+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:47:20.787696+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:47:20.787804+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:47:20.787890+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:47:20.788262+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:47:20.792272+00:00", "trade", 6.155, 250.0]
["2026-09-28T18:47:20.792936+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:47:22.660756+00:00", "trade", 6.1501, 1500.0]
["2026-09-28T18:47:22.663049+00:00", "trade", 6.155, 1500.0]
["2026-09-28T18:47:22.707112+00:00", "trade", 6.15, 18.0]
["2026-09-28T18:47:23.665025+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:47:23.665510+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:47:23.694924+00:00", "trade", 6.155, 1.0]
["2026-09-28T18:47:23.767600+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:47:25.505415+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:47:25.505465+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:47:25.506354+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:47:25.511021+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:47:27.690786+00:00", "trade", 6.1569, 73.0]
["2026-09-28T18:47:28.609136+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:47:28.869010+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:47:29.391693+00:00", "trade", 6.1536, 30.0]
["2026-09-28T18:47:30.508130+00:00", "trade", 6.16, 1.0]
["2026-09-28T18:47:30.508583+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:47:30.509845+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:47:33.887016+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:47:34.020092+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:47:34.021815+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:47:34.049830+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:47:35.771741+00:00", "trade", 6.1521, 18.0]
["2026-09-28T18:47:37.490840+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:47:38.944664+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:47:40.353938+00:00", "trade", 6.1536, 2.0]
["2026-09-28T18:47:40.368367+00:00", "trade", 6.1509, 50.0]
["2026-09-28T18:47:40.872080+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:47:40.872106+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:47:40.872531+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:47:40.924809+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:47:42.192333+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:47:42.278830+00:00", "trade", 6.1526, 7.0]
["2026-09-28T18:47:43.050262+00:00", "trade", 6.155, 100.0]
["2026-09-28T18:47:45.240358+00:00", "trade", 6.15, 174.0]
["2026-09-28T18:47:45.240358+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:47:45.240360+00:00", "trade", 6.15, 191.0]
["2026-09-28T18:47:45.240361+00:00", "trade", 6.15, 50.0]
["2026-09-28T18:47:45.240363+00:00", "trade", 6.15, 60.0]
["2026-09-28T18:47:45.240366+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:47:45.240366+00:00", "trade", 6.15, 300.0]
["2026-09-28T18:47:45.240366+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:47:45.240372+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:47:45.240437+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:47:45.240442+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:47:45.240443+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:47:45.240457+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:47:45.240610+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:47:45.240617+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:47:45.240653+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:47:45.240659+00:00", "trade", 6.15, 40.0]
["2026-09-28T18:47:45.240716+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:47:45.240783+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:47:45.240880+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:47:45.240893+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:47:45.240903+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:47:45.240911+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:47:45.240941+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:47:45.240982+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:47:45.240984+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:47:45.240984+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:47:45.240999+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:47:45.241028+00:00", "trade", 6.15, 163.0]
["2026-09-28T18:47:45.241033+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:47:45.241145+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:47:45.241162+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:47:45.241169+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:47:45.241181+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:45.241239+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:45.241258+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:45.241264+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:45.241271+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:45.241278+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:45.241284+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:45.241291+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:45.241297+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:45.241303+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:45.241310+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:45.241403+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:45.241415+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:45.241489+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:45.241502+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:45.241512+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:45.241667+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:45.241687+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:45.241695+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:45.242001+00:00", "trade", 6.15, 129.0]
["2026-09-28T18:47:45.242003+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:45.242233+00:00", "trade", 6.14, 89.0]
["2026-09-28T18:47:45.242472+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:45.242948+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:45.244813+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:45.248831+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:45.249333+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:45.249424+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:45.249731+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:45.249925+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:45.249956+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:45.250434+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:45.250452+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:45.250585+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:45.252614+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:45.255787+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:45.255813+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:45.256518+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:45.261924+00:00", "trade", 6.15, 11.0]
["2026-09-28T18:47:45.274781+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:45.345300+00:00", "trade", 6.145, 100.0]
["2026-09-28T18:47:45.776843+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:45.776870+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:45.777283+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:45.777306+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:45.777385+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:45.777534+00:00", "trade", 6.145, 100.0]
["2026-09-28T18:47:46.017009+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:46.018675+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:46.271096+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:46.271116+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:46.271127+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:46.271129+00:00", "trade", 6.15, 1.0]
["2026-09-28T18:47:46.271365+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:46.292714+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:46.371712+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:46.851556+00:00", "trade", 6.1522, 5.0]
["2026-09-28T18:47:47.384703+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:47.386557+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:48.036713+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:48.037296+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:48.037322+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:48.875684+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:48.876273+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:48.876299+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:49.384115+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:49.384604+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:49.938051+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:49.938079+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:51.491245+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:51.491898+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:51.491902+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:51.491928+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:51.492467+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:51.501277+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:53.139740+00:00", "trade", 6.145, 1.0]
["2026-09-28T18:47:53.302932+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:53.306190+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:53.306248+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:53.646642+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:54.313664+00:00", "trade", 6.145, 200.0]
["2026-09-28T18:47:55.342892+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:55.342918+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:55.367187+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:56.251146+00:00", "trade", 6.145, 100.0]
["2026-09-28T18:47:56.281254+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:56.579219+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:56.650822+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:57.085288+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:57.214129+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:57.439119+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:57.439146+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:57.593669+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:59.326619+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:59.326646+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:47:59.989447+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:00.314228+00:00", "trade", 6.145, 14.0]
["2026-09-28T18:48:02.990971+00:00", "trade", 6.145, 2.0]
["2026-09-28T18:48:05.520097+00:00", "trade", 6.15, 1.0]
["2026-09-28T18:48:05.520480+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:05.543221+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:05.545824+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:05.621168+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:07.216135+00:00", "trade", 6.145, 100.0]
["2026-09-28T18:48:11.041597+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:11.041625+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:11.297494+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:12.783912+00:00", "trade", 6.15, 1.0]
["2026-09-28T18:48:12.784181+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:12.784452+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:12.787433+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:12.790393+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:12.991254+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:13.284678+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:15.390128+00:00", "trade", 6.145, 1.0]
["2026-09-28T18:48:17.009506+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:17.009533+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:20.720056+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:22.111674+00:00", "trade", 6.15, 1.0]
["2026-09-28T18:48:22.112161+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:22.113184+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:22.522727+00:00", "trade", 6.1412, 9.0]
["2026-09-28T18:48:22.544451+00:00", "trade", 6.1412, 1.0]
["2026-09-28T18:48:22.780632+00:00", "trade", 6.1521, 2.0]
["2026-09-28T18:48:26.967726+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:31.046512+00:00", "trade", 6.145, 4.0]
["2026-09-28T18:48:34.202689+00:00", "trade", 6.145, 2.0]
["2026-09-28T18:48:34.284176+00:00", "trade", 6.1486, 15.0]
["2026-09-28T18:48:35.570909+00:00", "trade", 6.1517, 9.0]
["2026-09-28T18:48:40.529664+00:00", "trade", 6.1563, 35.0]
["2026-09-28T18:48:41.849128+00:00", "trade", 6.145, 100.0]
["2026-09-28T18:48:42.971348+00:00", "trade", 6.1486, 18.0]
["2026-09-28T18:48:43.120915+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:44.995233+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:44.995295+00:00", "trade", 6.145, 100.0]
["2026-09-28T18:48:50.469967+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:50.968981+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:50.990259+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:51.035445+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:51.050897+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:48:51.070706+00:00", "trade", 6.15, 200.0]
["2026-09-28T18:48:51.156352+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:51.165913+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:51.629166+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:51.686005+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:52.391631+00:00", "trade", 6.145, 3.0]
["2026-09-28T18:48:52.439825+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:52.476916+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:52.498199+00:00", "trade", 6.145, 1.0]
["2026-09-28T18:48:52.595782+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:52.595783+00:00", "trade", 6.15, 81.0]
["2026-09-28T18:48:52.595784+00:00", "trade", 6.15, 211.0]
["2026-09-28T18:48:52.595791+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:52.595805+00:00", "trade", 6.15, 289.0]
["2026-09-28T18:48:52.595805+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:52.595807+00:00", "trade", 6.15, 700.0]
["2026-09-28T18:48:52.595810+00:00", "trade", 6.15, 1800.0]
["2026-09-28T18:48:52.595810+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:48:52.595812+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:52.595813+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:48:52.595813+00:00", "trade", 6.15, 10.0]
["2026-09-28T18:48:52.595818+00:00", "trade", 6.15, 26.0]
["2026-09-28T18:48:52.595818+00:00", "trade", 6.15, 26.0]
["2026-09-28T18:48:52.595819+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:52.595820+00:00", "trade", 6.15, 78.0]
["2026-09-28T18:48:52.595820+00:00", "trade", 6.15, 200.0]
["2026-09-28T18:48:52.595826+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:48:52.595826+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:48:52.595826+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:52.595827+00:00", "trade", 6.15, 2200.0]
["2026-09-28T18:48:52.595828+00:00", "trade", 6.15, 50.0]
["2026-09-28T18:48:52.595832+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:52.595836+00:00", "trade", 6.15, 2200.0]
["2026-09-28T18:48:52.595836+00:00", "trade", 6.15, 4250.0]
["2026-09-28T18:48:52.595837+00:00", "trade", 6.15, 2990.0]
["2026-09-28T18:48:52.595853+00:00", "trade", 6.15, 2200.0]
["2026-09-28T18:48:52.595855+00:00", "trade", 6.15, 4250.0]
["2026-09-28T18:48:52.595862+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:52.595870+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:52.595876+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:52.595883+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:52.595889+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:52.595917+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:52.595924+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:52.595931+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:52.595939+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:52.595946+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:52.595952+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:52.595959+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:52.595965+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:52.595967+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:48:52.595972+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:52.595980+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:52.595987+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:52.595995+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:52.596002+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:52.596009+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:52.596018+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:52.596020+00:00", "trade", 6.15, 219.0]
["2026-09-28T18:48:52.596024+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:52.596032+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:52.596038+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:52.596045+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:52.596053+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:52.596060+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:52.596067+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:52.596075+00:00", "trade", 6.15, 7.0]
["2026-09-28T18:48:52.596075+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:52.596082+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:52.596089+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:52.596106+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:52.596114+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:52.596287+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:52.596342+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:52.596356+00:00", "trade", 6.15, 326.0]
["2026-09-28T18:48:52.596356+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:52.596387+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:48:52.596391+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:52.596586+00:00", "trade", 6.15, 3.0]
["2026-09-28T18:48:52.596870+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:52.596877+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:52.596901+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:52.596928+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:52.598205+00:00", "trade", 6.15, 169.0]
["2026-09-28T18:48:52.600123+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:52.600190+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:52.604609+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:52.604723+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:52.604792+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:52.609908+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:52.610575+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:52.612556+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:52.612717+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:52.651712+00:00", "trade", 6.15, 200.0]
["2026-09-28T18:48:52.652427+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:52.655211+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:52.655654+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:52.667160+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:48:52.667235+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:52.691406+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:52.691444+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:52.966895+00:00", "trade", 6.15, 50.0]
["2026-09-28T18:48:52.966896+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:52.971777+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:53.011718+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:53.075330+00:00", "trade", 6.15, 49.0]
["2026-09-28T18:48:53.383757+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:53.383758+00:00", "trade", 6.15, 880.0]
["2026-09-28T18:48:53.383779+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:53.383790+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:53.383813+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:53.384281+00:00", "trade", 6.15, 675.0]
["2026-09-28T18:48:53.384281+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:53.384282+00:00", "trade", 6.15, 343.0]
["2026-09-28T18:48:53.384284+00:00", "trade", 6.15, 50.0]
["2026-09-28T18:48:53.384288+00:00", "quote", 6.14, 6.16]
["2026-09-28T18:48:53.384303+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:53.384310+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:53.384318+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:53.384324+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:53.384331+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:53.384338+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:53.384345+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:53.384352+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:53.384358+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:53.384364+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:53.384372+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:53.384378+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:53.384386+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:53.384392+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:53.384399+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:53.384668+00:00", "quote", 6.15, 6.15]
["2026-09-28T18:48:53.384851+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:48:53.385020+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:48:53.385021+00:00", "trade", 6.15, 50.0]
["2026-09-28T18:48:53.385022+00:00", "trade", 6.15, 81.0]
["2026-09-28T18:48:53.385024+00:00", "trade", 6.15, 10.0]
["2026-09-28T18:48:53.385026+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:48:53.385028+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:48:53.385029+00:00", "trade", 6.14, 27.0]
["2026-09-28T18:48:53.385063+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:48:53.385069+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:48:53.385076+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:48:53.385083+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:48:53.385090+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:48:53.385123+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:48:53.385278+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:48:53.385296+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:48:53.385354+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:48:53.385373+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:48:53.385426+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:48:53.385536+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:48:53.385551+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:48:53.385599+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:48:53.385602+00:00", "quote", 6.15, 6.16]
["2026-09-28T18:48:53.385640+00:00", "trade", 6.15, 200.0]
["2026-09-28T18:48:53.385699+00:00", "quote", 6.14, 6.16]
["2026-09-28T18:48:53.385773+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:53.385780+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:53.385786+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:53.385793+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:53.385809+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:53.385967+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:48:53.386749+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:53.387295+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:53.387319+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:53.389394+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:53.389417+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:53.389737+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:53.390070+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:53.391053+00:00", "trade", 6.145, 125.0]
["2026-09-28T18:48:53.391748+00:00", "trade", 6.145, 125.0]
["2026-09-28T18:48:53.392205+00:00", "trade", 6.145, 125.0]
["2026-09-28T18:48:53.392412+00:00", "trade", 6.145, 25.0]
["2026-09-28T18:48:53.395226+00:00", "trade", 6.145, 250.0]
["2026-09-28T18:48:53.395267+00:00", "trade", 6.145, 250.0]
["2026-09-28T18:48:53.395447+00:00", "trade", 6.145, 100.0]
["2026-09-28T18:48:53.395502+00:00", "trade", 6.145, 125.0]
["2026-09-28T18:48:53.395506+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:53.395527+00:00", "trade", 6.145, 250.0]
["2026-09-28T18:48:53.395528+00:00", "trade", 6.15, 100.0]
["2026-09-28T18:48:53.395529+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:53.395538+00:00", "trade", 6.145, 150.0]
["2026-09-28T18:48:53.395551+00:00", "trade", 6.145, 250.0]
["2026-09-28T18:48:53.395567+00:00", "trade", 6.145, 125.0]
["2026-09-28T18:48:53.395602+00:00", "trade", 6.145, 250.0]
["2026-09-28T18:48:53.395605+00:00", "trade", 6.145, 150.0]
["2026-09-28T18:48:53.395605+00:00", "trade", 6.145, 250.0]
["2026-09-28T18:48:53.395614+00:00", "trade", 6.145, 250.0]
["2026-09-28T18:48:53.395629+00:00", "trade", 6.145, 50.0]
["2026-09-28T18:48:53.395711+00:00", "trade", 6.145, 150.0]
["2026-09-28T18:48:53.395715+00:00", "trade", 6.145, 100.0]
["2026-09-28T18:48:53.395732+00:00", "trade", 6.145, 150.0]
["2026-09-28T18:48:53.395743+00:00", "trade", 6.145, 250.0]
["2026-09-28T18:48:53.395977+00:00", "trade", 6.145, 250.0]
["2026-09-28T18:48:53.396455+00:00", "trade", 6.145, 150.0]
["2026-09-28T18:48:53.400696+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:53.402800+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:53.404428+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:53.419629+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:53.451755+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:53.485068+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:53.659107+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:53.661178+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:53.693310+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:53.807967+00:00", "trade", 6.14, 500.0]
["2026-09-28T18:48:53.812272+00:00", "trade", 6.14, 65.0]
["2026-09-28T18:48:53.812367+00:00", "trade", 6.14, 65.0]
["2026-09-28T18:48:53.997467+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:53.999460+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.019216+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:48:55.019217+00:00", "trade", 6.14, 80.0]
["2026-09-28T18:48:55.019219+00:00", "trade", 6.14, 50.0]
["2026-09-28T18:48:55.019223+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:48:55.019223+00:00", "trade", 6.14, 111.0]
["2026-09-28T18:48:55.019224+00:00", "trade", 6.14, 200.0]
["2026-09-28T18:48:55.019227+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:48:55.019230+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:48:55.019256+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:48:55.019257+00:00", "trade", 6.14, 9100.0]
["2026-09-28T18:48:55.019258+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:48:55.019279+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.019286+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.019292+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.019299+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.019313+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.019319+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.019326+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.019333+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.019347+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.019354+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.019454+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.019461+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.019476+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.019482+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.019488+00:00", "trade", 6.14, 6.0]
["2026-09-28T18:48:55.019489+00:00", "trade", 6.14, 128.0]
["2026-09-28T18:48:55.019494+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:48:55.019495+00:00", "trade", 6.14, 200.0]
["2026-09-28T18:48:55.019497+00:00", "trade", 6.14, 5.0]
["2026-09-28T18:48:55.019497+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.019504+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.019512+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.019519+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.019676+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.019788+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.019804+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.019812+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.019820+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.019829+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.019837+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.019851+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.019866+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.019874+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.019877+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.019886+00:00", "trade", 6.14, 1138.0]
["2026-09-28T18:48:55.019891+00:00", "trade", 6.14, 10.0]
["2026-09-28T18:48:55.019905+00:00", "trade", 6.14, 180.0]
["2026-09-28T18:48:55.019907+00:00", "trade", 6.14, 140.0]
["2026-09-28T18:48:55.019907+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:48:55.019912+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.019919+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.019923+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:48:55.019926+00:00", "trade", 6.14, 500.0]
["2026-09-28T18:48:55.019926+00:00", "trade", 6.14, 200.0]
["2026-09-28T18:48:55.019926+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:48:55.019926+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.019927+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:48:55.019927+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:48:55.019927+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.019930+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:48:55.019939+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.019943+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:48:55.019946+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.019987+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:48:55.019989+00:00", "trade", 6.14, 4900.0]
["2026-09-28T18:48:55.020004+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:48:55.020007+00:00", "trade", 6.14, 400.0]
["2026-09-28T18:48:55.020041+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.020043+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.020048+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.020109+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.020476+00:00", "trade", 6.14, 638.0]
["2026-09-28T18:48:55.020517+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.020577+00:00", "trade", 6.14, 5.0]
["2026-09-28T18:48:55.020597+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.020605+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.020612+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.020861+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.021031+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.021114+00:00", "trade", 6.14, 500.0]
["2026-09-28T18:48:55.021458+00:00", "trade", 6.14, 1120.0]
["2026-09-28T18:48:55.021659+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:48:55.021659+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.021661+00:00", "trade", 6.14, 50.0]
["2026-09-28T18:48:55.021662+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:48:55.021674+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.021708+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.021716+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.021720+00:00", "trade", 6.14, 250.0]
["2026-09-28T18:48:55.021729+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.021760+00:00", "trade", 6.14, 150.0]
["2026-09-28T18:48:55.021761+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.022190+00:00", "trade", 6.14, 29.0]
["2026-09-28T18:48:55.022228+00:00", "trade", 6.14, 250.0]
["2026-09-28T18:48:55.022234+00:00", "trade", 6.14, 49.0]
["2026-09-28T18:48:55.022268+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:48:55.022312+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.022333+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.022491+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.029596+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.029604+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.319053+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:48:55.319053+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:48:55.319054+00:00", "trade", 6.14, 49.0]
["2026-09-28T18:48:55.319056+00:00", "trade", 6.14, 50.0]
["2026-09-28T18:48:55.319079+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.319086+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.319092+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.319098+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.319112+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.319119+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.319132+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.319145+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.319151+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.319157+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:48:55.319159+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.319164+00:00", "trade", 6.14, 300.0]
["2026-09-28T18:48:55.319165+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.319172+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.319179+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.319186+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.319192+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.319199+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.319206+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.319212+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.319217+00:00", "trade", 6.14, 10.0]
["2026-09-28T18:48:55.319224+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:48:55.319225+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:48:55.319228+00:00", "trade", 6.14, 639.0]
["2026-09-28T18:48:55.319229+00:00", "trade", 6.14, 200.0]
["2026-09-28T18:48:55.319230+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:48:55.319242+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:48:55.319277+00:00", "trade", 6.14, 649.0]
["2026-09-28T18:48:55.319305+00:00", "trade", 6.14, 639.0]
["2026-09-28T18:48:55.319326+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:48:55.319327+00:00", "trade", 6.14, 785.0]
["2026-09-28T18:48:55.319399+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:48:55.319425+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.319429+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.319513+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:48:55.319550+00:00", "trade", 6.14, 424.0]
["2026-09-28T18:48:55.319578+00:00", "trade", 6.14, 400.0]
["2026-09-28T18:48:55.319582+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:48:55.319627+00:00", "quote", 6.14, 6.15]
["2026-09-28T18:48:55.319664+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:48:55.320012+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:48:55.320066+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:48:55.320068+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:48:55.320134+00:00", "quote", 6.14, 6.14]
["2026-09-28T18:48:55.320258+00:00", "trade", 6.14, 600.0]
["2026-09-28T18:48:55.320638+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:48:55.320639+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:48:55.320646+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:48:55.320663+00:00", "trade", 6.14, 250.0]
["2026-09-28T18:48:55.320778+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:48:55.320780+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:48:55.320782+00:00", "trade", 6.13, 50.0]
["2026-09-28T18:48:55.320783+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:48:55.320787+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:48:55.320787+00:00", "trade", 6.13, 200.0]
["2026-09-28T18:48:55.320789+00:00", "trade", 6.13, 200.0]
["2026-09-28T18:48:55.320798+00:00", "trade", 6.13, 900.0]
["2026-09-28T18:48:55.320801+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:48:55.320866+00:00", "trade", 6.14, 250.0]
["2026-09-28T18:48:55.321074+00:00", "trade", 6.135, 206.0]
["2026-09-28T18:48:55.321075+00:00", "trade", 6.13, 5.0]
["2026-09-28T18:48:55.321086+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:48:55.321093+00:00", "trade", 6.135, 206.0]
["2026-09-28T18:48:55.321110+00:00", "trade", 6.135, 361.0]
["2026-09-28T18:48:55.321111+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:48:55.321122+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:48:55.321140+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:48:55.321146+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:48:55.321154+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:48:55.321162+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:48:55.321178+00:00", "trade", 6.13, 6.0]
["2026-09-28T18:48:55.321189+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:48:55.321203+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:48:55.321229+00:00", "trade", 6.13, 140.0]
["2026-09-28T18:48:55.321278+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:48:55.321289+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:48:55.321290+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:48:55.321323+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:48:55.321330+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:48:55.321336+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:48:55.321351+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:48:55.321354+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:48:55.321382+00:00", "trade", 6.13, 40.0]
["2026-09-28T18:48:55.321382+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:48:55.321382+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:48:55.321382+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:48:55.321398+00:00", "trade", 6.14, 250.0]
["2026-09-28T18:48:55.321406+00:00", "trade", 6.13, 64.0]
["2026-09-28T18:48:55.321406+00:00", "trade", 6.13, 21.0]
["2026-09-28T18:48:55.321406+00:00", "trade", 6.13, 43.0]
["2026-09-28T18:48:55.321406+00:00", "trade", 6.13, 10.0]
["2026-09-28T18:48:55.321410+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:48:55.321411+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:48:55.321412+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:48:55.321415+00:00", "trade", 6.13, 21.0]
["2026-09-28T18:48:55.321415+00:00", "trade", 6.13, 43.0]
["2026-09-28T18:48:55.321415+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:48:55.321419+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:48:55.321421+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:48:55.321443+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:48:55.321450+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:48:55.321498+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:48:55.321514+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:48:55.321514+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:48:55.321517+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:48:55.321521+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:48:55.321528+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:48:55.321535+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:48:55.321567+00:00", "trade", 6.14, 250.0]
["2026-09-28T18:48:55.321688+00:00", "trade", 6.14, 250.0]
["2026-09-28T18:48:55.321748+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:48:55.321761+00:00", "trade", 6.14, 250.0]
["2026-09-28T18:48:55.321801+00:00", "trade", 6.14, 250.0]
["2026-09-28T18:48:55.321843+00:00", "trade", 6.14, 250.0]
["2026-09-28T18:48:55.321860+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:48:55.321912+00:00", "trade", 6.14, 250.0]
["2026-09-28T18:48:55.321979+00:00", "trade", 6.14, 250.0]
["2026-09-28T18:48:55.322049+00:00", "trade", 6.14, 250.0]
["2026-09-28T18:48:55.322072+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:48:55.322085+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:48:55.322118+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:48:55.322158+00:00", "trade", 6.14, 250.0]
["2026-09-28T18:48:55.322216+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:48:55.322220+00:00", "trade", 6.14, 250.0]
["2026-09-28T18:48:55.322302+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:48:55.322303+00:00", "trade", 6.13, 150.0]
["2026-09-28T18:48:55.322303+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:55.322310+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:48:55.322327+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:48:55.322331+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:48:55.322334+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:48:55.322399+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:55.322405+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:48:55.322449+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:55.322463+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:48:55.322479+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:48:55.322518+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:48:55.322559+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:48:55.322575+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:48:55.322627+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:48:55.322696+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:48:55.322763+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:55.322797+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:55.322807+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:55.322903+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:55.322918+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:48:55.322919+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:55.323051+00:00", "trade", 6.13, 250.0]
["2026-09-28T18:48:55.323096+00:00", "trade", 6.13, 250.0]
["2026-09-28T18:48:55.323152+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:55.323262+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:55.323486+00:00", "trade", 6.13, 250.0]
["2026-09-28T18:48:55.323785+00:00", "trade", 6.13, 250.0]
["2026-09-28T18:48:55.323870+00:00", "trade", 6.13, 250.0]
["2026-09-28T18:48:55.324291+00:00", "trade", 6.13, 250.0]
["2026-09-28T18:48:55.324521+00:00", "trade", 6.13, 215.0]
["2026-09-28T18:48:55.324521+00:00", "trade", 6.13, 35.0]
["2026-09-28T18:48:55.324679+00:00", "trade", 6.13, 215.0]
["2026-09-28T18:48:55.324680+00:00", "trade", 6.13, 35.0]
["2026-09-28T18:48:55.325067+00:00", "trade", 6.13, 65.0]
["2026-09-28T18:48:55.326683+00:00", "trade", 6.13, 400.0]
["2026-09-28T18:48:55.331267+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:48:55.333245+00:00", "trade", 6.12, 400.0]
["2026-09-28T18:48:55.334007+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:55.334014+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:55.335953+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:55.338032+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:55.338056+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:55.340860+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:55.341337+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:55.344029+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:55.344054+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:55.350095+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:55.350796+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:55.352815+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:55.352822+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:55.355541+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:55.355992+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:55.355992+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:55.357952+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:55.410152+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:55.533128+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:56.021778+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:56.022588+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:56.467287+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:48:56.467332+00:00", "trade", 6.1205, 670.0]
["2026-09-28T18:48:56.467349+00:00", "trade", 6.125, 200.0]
["2026-09-28T18:48:56.467361+00:00", "trade", 6.1212, 400.0]
["2026-09-28T18:48:56.467940+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:48:56.468339+00:00", "trade", 6.125, 1100.0]
["2026-09-28T18:48:56.468501+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:56.468550+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:56.468576+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:56.468699+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:56.469343+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:56.469397+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:56.471462+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:48:56.472226+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:56.472692+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:56.478339+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:56.490778+00:00", "trade", 6.1205, 430.0]
["2026-09-28T18:48:56.490831+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:56.491539+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:56.497102+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:48:56.497869+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:56.650598+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:56.650629+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:56.651359+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:56.673287+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:56.787974+00:00", "trade", 6.1207, 300.0]
["2026-09-28T18:48:56.787991+00:00", "trade", 6.1214, 400.0]
["2026-09-28T18:48:56.788435+00:00", "trade", 6.12, 500.0]
["2026-09-28T18:48:56.789147+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:56.792194+00:00", "trade", 6.12, 300.0]
["2026-09-28T18:48:56.806010+00:00", "trade", 6.125, 905.0]
["2026-09-28T18:48:56.806092+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:48:56.809241+00:00", "trade", 6.125, 2500.0]
["2026-09-28T18:48:56.813126+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:56.898264+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:56.898294+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:56.898989+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:57.171221+00:00", "trade", 6.125, 1500.0]
["2026-09-28T18:48:57.171995+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:57.960226+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:57.960233+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:57.960992+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:58.103688+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:58.705655+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:58.706945+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:58.707466+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:58.911026+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:58.911080+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:58.911240+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:58.912538+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:58.920070+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:58.982799+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:59.084659+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:59.115826+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:59.178288+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:59.179768+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:59.246892+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:59.247614+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:59.631631+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:59.719371+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:48:59.848906+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:00.005172+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:00.106577+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:00.370014+00:00", "trade", 6.1461, 55.0]
["2026-09-28T18:49:00.370762+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:00.371200+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:00.371247+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:00.371735+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:00.374305+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:00.846705+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:00.961093+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:00.962705+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:03.745330+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:03.745774+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:03.745791+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:03.746443+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:03.747197+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:03.852838+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:03.868505+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:03.873896+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:03.874361+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:04.184185+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:04.184541+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:04.502236+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:04.503380+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:04.612111+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:04.658642+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:04.761114+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:04.778836+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:04.892932+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:05.266165+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:05.370422+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:05.372202+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:06.312167+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:07.340672+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:08.746794+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:08.747336+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:08.747796+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:08.748272+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:08.748724+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:08.749043+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:08.756625+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:08.757102+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:08.757548+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:09.090016+00:00", "trade", 6.1201, 49.0]
["2026-09-28T18:49:09.092726+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:09.092745+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:09.093984+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:09.105246+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:09.106148+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:09.936336+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:09.936348+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:09.936371+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:09.936811+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:09.936860+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:09.937349+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:09.937811+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:09.938300+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:09.938718+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:09.939173+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:09.939200+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:10.044853+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:10.533520+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:10.844358+00:00", "trade", 6.1413, 52.0]
["2026-09-28T18:49:10.846271+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:12.008538+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:12.404500+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:12.404969+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:13.424205+00:00", "trade", 6.1424, 2.0]
["2026-09-28T18:49:13.425006+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:14.478978+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:14.581125+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:15.026895+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:15.034330+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:15.921829+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:15.922186+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:16.296855+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:17.453982+00:00", "trade", 6.125, 2.0]
["2026-09-28T18:49:17.454789+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:17.455236+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:17.455257+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:18.019857+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:18.020332+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:20.530154+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:20.544637+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:21.274408+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:23.253310+00:00", "trade", 6.125, 4.0]
["2026-09-28T18:49:23.421280+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:23.714663+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:24.525953+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:29.960270+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:30.963785+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:49:31.055456+00:00", "trade", 6.1405, 3.0]
["2026-09-28T18:49:31.367195+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:31.452109+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:31.816130+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:31.848066+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:49:31.859031+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:31.862701+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:31.979085+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:33.069918+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:34.016971+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:34.038917+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:34.207388+00:00", "trade", 6.1406, 15.0]
["2026-09-28T18:49:34.721000+00:00", "trade", 6.12, 50.0]
["2026-09-28T18:49:35.515226+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:35.518477+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:35.518844+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:35.518871+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:36.167614+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:36.168079+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:36.269892+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:36.295114+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:36.408268+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:36.413858+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:36.518102+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:37.006818+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:37.144537+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:37.561105+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:37.666557+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:37.717809+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:37.834329+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:38.013930+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:38.119547+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:38.150659+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:38.708991+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:38.709526+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:39.413210+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:39.428146+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:39.528825+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:39.552024+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:40.099277+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:40.103213+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:40.217438+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:40.233323+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:40.501918+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:40.510858+00:00", "trade", 6.1404, 3.0]
["2026-09-28T18:49:40.530737+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:42.005253+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:42.006194+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:42.023226+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:42.023674+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:42.129290+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:42.403896+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:42.515175+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:44.952998+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:45.430417+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:45.434547+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:46.286208+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:46.286299+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:46.286474+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:46.358395+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:46.359091+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:48.900657+00:00", "trade", 6.1421, 2.0]
["2026-09-28T18:49:48.901860+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:48.920428+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:51.312704+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:51.324272+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:51.326747+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:51.681039+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:49:51.681039+00:00", "trade", 6.13, 50.0]
["2026-09-28T18:49:51.681041+00:00", "trade", 6.13, 250.0]
["2026-09-28T18:49:51.681045+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:51.681742+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:51.681766+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:51.681966+00:00", "trade", 6.13, 108.0]
["2026-09-28T18:49:51.681989+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:51.682024+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:51.682062+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:51.682204+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:51.682437+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:51.686443+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:51.686487+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:51.743185+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:52.017849+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:52.017863+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:53.027932+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:49:53.149898+00:00", "trade", 6.1365, 18.0]
["2026-09-28T18:49:53.428127+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:53.428606+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:53.458841+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:53.458857+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:54.593614+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:58.461193+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:58.617804+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:58.845847+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:58.866148+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:58.943820+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:59.050285+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:59.050722+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:59.190660+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:59.463278+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:59.575668+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:59.861366+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:49:59.976461+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:00.137018+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:00.137085+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:00.163247+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:02.088636+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:02.089085+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:02.189591+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:02.534900+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:02.708233+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:50:02.708298+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:02.708726+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:02.708782+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:02.709320+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:02.709766+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:02.756288+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:02.771500+00:00", "trade", 6.13, 300.0]
["2026-09-28T18:50:02.772173+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:02.772199+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:02.772219+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:02.772276+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:02.772541+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:02.772589+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:02.772999+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:02.773453+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:02.794789+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:02.809206+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:03.783624+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:03.784129+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:05.801968+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:05.966562+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:05.967045+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:06.663642+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:06.664091+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:06.664109+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:06.664573+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:08.499455+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:08.500010+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:08.538978+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:08.658125+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:08.710090+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:08.814139+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:08.814599+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:08.884265+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:11.437877+00:00", "trade", 6.1418, 17.0]
["2026-09-28T18:50:11.439070+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:11.439532+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:11.439549+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:12.247094+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:12.251878+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:12.252111+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:12.257815+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:14.045672+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:14.046149+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:14.086316+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:16.449200+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:16.475476+00:00", "trade", 6.13, 41.0]
["2026-09-28T18:50:16.475872+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:16.480532+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:16.483593+00:00", "trade", 6.13, 433.0]
["2026-09-28T18:50:16.483600+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:16.483602+00:00", "trade", 6.13, 138.0]
["2026-09-28T18:50:16.483663+00:00", "trade", 6.13, 50.0]
["2026-09-28T18:50:16.483663+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:16.483664+00:00", "trade", 6.13, 710.0]
["2026-09-28T18:50:16.483666+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:50:16.483667+00:00", "trade", 6.13, 200.0]
["2026-09-28T18:50:16.483670+00:00", "trade", 6.13, 50.0]
["2026-09-28T18:50:16.483671+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:16.483692+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:50:16.483697+00:00", "trade", 6.13, 2.0]
["2026-09-28T18:50:16.483700+00:00", "trade", 6.13, 48.0]
["2026-09-28T18:50:16.483730+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:16.483737+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:16.483744+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:16.483750+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:16.483756+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:16.483764+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:16.483772+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:16.483786+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:16.483789+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:16.483792+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:16.483799+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:16.483812+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:16.483819+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:16.483826+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:50:16.483833+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:50:16.483839+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:50:16.483845+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:50:16.483852+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:50:16.483858+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:50:16.483865+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:50:16.483879+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:50:16.483934+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:50:16.483978+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:50:16.484040+00:00", "trade", 6.13, 3.0]
["2026-09-28T18:50:16.484075+00:00", "trade", 6.13, 200.0]
["2026-09-28T18:50:16.484107+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:50:16.484232+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:50:16.484285+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:50:16.484323+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:50:16.484487+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:50:16.484899+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:50:16.486341+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:50:16.486368+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:50:16.487056+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:50:16.487111+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:50:16.487730+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:50:16.489824+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:50:16.492408+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:50:16.503808+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:50:16.511585+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:50:16.511910+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:50:16.512318+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:50:16.513508+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:50:16.551417+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:50:16.566442+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:50:16.669395+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:50:16.735783+00:00", "trade", 6.13, 35.0]
["2026-09-28T18:50:16.839306+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:50:17.142875+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:50:19.020760+00:00", "trade", 6.14, 3.0]
["2026-09-28T18:50:19.020821+00:00", "trade", 6.14, 3.0]
["2026-09-28T18:50:19.020913+00:00", "trade", 6.14, 2.0]
["2026-09-28T18:50:19.020942+00:00", "trade", 6.14, 1.0]
["2026-09-28T18:50:19.021004+00:00", "trade", 6.1294, 1.0]
["2026-09-28T18:50:19.034597+00:00", "trade", 6.13, 143.0]
["2026-09-28T18:50:21.041270+00:00", "trade", 6.1416, 5.0]
["2026-09-28T18:50:21.933176+00:00", "trade", 6.135, 400.0]
["2026-09-28T18:50:21.934276+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:50:21.999749+00:00", "trade", 6.135, 200.0]
["2026-09-28T18:50:27.500173+00:00", "trade", 6.135, 200.0]
["2026-09-28T18:50:27.500727+00:00", "trade", 6.135, 2.0]
["2026-09-28T18:50:29.532186+00:00", "trade", 6.1415, 2.0]
["2026-09-28T18:50:30.037663+00:00", "trade", 6.13, 50.0]
["2026-09-28T18:50:30.037665+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:50:30.037666+00:00", "trade", 6.13, 300.0]
["2026-09-28T18:50:30.037686+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:50:30.037693+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:50:30.037700+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:50:30.037706+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:50:30.037713+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:50:30.037720+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:50:30.037726+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:50:30.037733+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:50:30.037741+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:50:30.037748+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:50:30.037764+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:50:30.037771+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:50:30.037778+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:50:30.037796+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:50:30.037994+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:50:30.038022+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:50:30.038115+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:50:30.038123+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:50:30.038152+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:50:30.038219+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:50:30.038253+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:50:30.038410+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:50:30.038411+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:50:30.038418+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:50:30.038432+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:50:30.038432+00:00", "quote", 6.12, 6.14]
["2026-09-28T18:50:30.038436+00:00", "quote", 6.12, 6.14]
["2026-09-28T18:50:30.038439+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:30.038445+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:30.038446+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:30.038452+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:30.038459+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:30.038464+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:30.038475+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:30.038479+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:30.038486+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:30.038489+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:30.038494+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:30.038501+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:30.038507+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:30.038514+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:30.038521+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:30.038528+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:30.038534+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:30.038542+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:30.038549+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:30.038781+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:50:30.038790+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:50:30.038851+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:30.038876+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:30.038879+00:00", "trade", 6.13, 200.0]
["2026-09-28T18:50:30.038889+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:30.038990+00:00", "trade", 6.13, 200.0]
["2026-09-28T18:50:30.039008+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:30.039010+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:50:30.039064+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:30.039644+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:30.039852+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:30.041203+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:30.046989+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:30.048418+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:30.052688+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:30.052713+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:30.053009+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:30.055238+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:30.137979+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:30.478857+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:33.012636+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:33.012670+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:33.014720+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:33.542942+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:33.567015+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:34.173417+00:00", "trade", 6.125, 2.0]
["2026-09-28T18:50:34.174584+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:36.605308+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:36.605773+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:36.630598+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:39.278079+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:39.278436+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:39.278463+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:39.278540+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:39.278874+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:40.047219+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:40.374681+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:50:40.530358+00:00", "trade", 6.1397, 52.0]
["2026-09-28T18:50:40.556505+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:40.556981+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:40.558219+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:40.665000+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:41.093284+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:41.233971+00:00", "trade", 6.13, 1300.0]
["2026-09-28T18:50:43.058802+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:43.058812+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:43.059269+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:43.124360+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:43.124828+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:43.883669+00:00", "trade", 6.1405, 83.0]
["2026-09-28T18:50:46.484503+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:46.484528+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:46.511947+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:50:53.451036+00:00", "trade", 6.1406, 1.0]
["2026-09-28T18:51:01.989725+00:00", "trade", 6.1305, 16.0]
["2026-09-28T18:51:01.994048+00:00", "trade", 6.1305, 6.0]
["2026-09-28T18:51:02.998551+00:00", "trade", 6.1293, 30.0]
["2026-09-28T18:51:03.070161+00:00", "trade", 6.1306, 16.0]
["2026-09-28T18:51:03.072653+00:00", "trade", 6.1306, 4.0]
["2026-09-28T18:51:03.125436+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:05.518257+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:05.528168+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:05.584893+00:00", "trade", 6.125, 1.0]
["2026-09-28T18:51:05.585664+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:11.011964+00:00", "trade", 6.1405, 24.0]
["2026-09-28T18:51:11.455255+00:00", "trade", 6.1288, 1.0]
["2026-09-28T18:51:11.455618+00:00", "trade", 6.1288, 1.0]
["2026-09-28T18:51:12.046725+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:12.155847+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:12.189010+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:12.290059+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:21.596216+00:00", "trade", 6.1309, 7.0]
["2026-09-28T18:51:22.663450+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:23.926513+00:00", "trade", 6.1405, 1.0]
["2026-09-28T18:51:28.012859+00:00", "trade", 6.1423, 11.0]
["2026-09-28T18:51:29.148467+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:29.148981+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:29.534966+00:00", "trade", 6.1405, 2.0]
["2026-09-28T18:51:29.536115+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:29.536591+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:30.143587+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:30.956500+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:30.984762+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:33.247425+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:33.248532+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:33.248580+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:33.248591+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:33.931367+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:33.931928+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:33.932270+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:33.932417+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:33.997341+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:34.242062+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:36.026608+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:36.130485+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:36.144581+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:36.809967+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:36.822105+00:00", "trade", 6.1405, 1.0]
["2026-09-28T18:51:36.822942+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:37.029281+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:37.507299+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:39.474005+00:00", "trade", 6.125, 2.0]
["2026-09-28T18:51:41.571512+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:41.579722+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:41.860967+00:00", "trade", 6.125, 1.0]
["2026-09-28T18:51:41.862260+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:42.399990+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:44.648474+00:00", "trade", 6.13, 163.0]
["2026-09-28T18:51:44.649281+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:45.057445+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:46.490000+00:00", "trade", 6.1294, 23.0]
["2026-09-28T18:51:47.412644+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:48.369329+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:48.470247+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:48.642556+00:00", "trade", 6.1233, 400.0]
["2026-09-28T18:51:48.656101+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:49.026361+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:49.078625+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:49.819662+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:50.262014+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:50.297017+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:50.297070+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:50.297517+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:50.306674+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:52.698348+00:00", "trade", 6.1404, 1.0]
["2026-09-28T18:51:52.699824+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:52.700349+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:52.860198+00:00", "trade", 6.125, 44.0]
["2026-09-28T18:51:52.862586+00:00", "trade", 6.125, 1.0]
["2026-09-28T18:51:52.865486+00:00", "trade", 6.1237, 1.0]
["2026-09-28T18:51:53.024736+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:53.025010+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:53.133911+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:53.389762+00:00", "trade", 6.125, 256.0]
["2026-09-28T18:51:53.389956+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:51:53.389997+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:53.389998+00:00", "trade", 6.12, 1000.0]
["2026-09-28T18:51:53.390000+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:53.390003+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:53.390010+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:53.390136+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:51:53.390145+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:51:53.390149+00:00", "trade", 6.12, 200.0]
["2026-09-28T18:51:53.390155+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:51:53.390164+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:51:53.390197+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:51:53.390197+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:53.390203+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:53.390217+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:53.390234+00:00", "trade", 6.125, 10.0]
["2026-09-28T18:51:53.390234+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:53.390242+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:53.390262+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:53.390295+00:00", "trade", 6.125, 400.0]
["2026-09-28T18:51:53.390298+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:51:53.390298+00:00", "trade", 6.12, 5.0]
["2026-09-28T18:51:53.390298+00:00", "trade", 6.12, 100.0]
["2026-09-28T18:51:53.390298+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:53.390328+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:53.390519+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:53.393971+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:53.401302+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:53.401764+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:53.401770+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:53.402251+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:53.979282+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:54.392916+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:55.292301+00:00", "trade", 6.12, 5.0]
["2026-09-28T18:51:55.292301+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:55.292767+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:51:58.988244+00:00", "trade", 6.125, 109.0]
["2026-09-28T18:51:58.988305+00:00", "trade", 6.125, 16.0]
["2026-09-28T18:52:03.014035+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:03.319104+00:00", "trade", 6.1284, 1.0]
["2026-09-28T18:52:03.377966+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:04.392133+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:04.392766+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:04.393294+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:04.393394+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:04.393443+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:04.393832+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:04.393948+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:05.590785+00:00", "trade", 6.1398, 1.0]
["2026-09-28T18:52:05.591573+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:06.315219+00:00", "trade", 6.1398, 2.0]
["2026-09-28T18:52:09.683002+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:09.703258+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:12.709060+00:00", "trade", 6.1285, 1.0]
["2026-09-28T18:52:15.594365+00:00", "trade", 6.1274, 56.0]
["2026-09-28T18:52:16.285394+00:00", "trade", 6.125, 1.0]
["2026-09-28T18:52:16.285496+00:00", "trade", 6.125, 1.0]
["2026-09-28T18:52:20.220178+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:20.221729+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:20.241566+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:20.825819+00:00", "trade", 6.1396, 1.0]
["2026-09-28T18:52:20.923422+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:20.980337+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:26.954938+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:33.019682+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:33.764189+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:33.764242+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:33.766376+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:34.756298+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:34.756360+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:34.756819+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:34.758416+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:39.396206+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:39.410827+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:40.353618+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:41.181465+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:41.262950+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:41.263428+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:43.075669+00:00", "trade", 6.1392, 1.0]
["2026-09-28T18:52:45.372447+00:00", "trade", 6.139, 2.0]
["2026-09-28T18:52:45.580214+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:45.580976+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:45.722382+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:47.533204+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:51.570819+00:00", "trade", 6.1229, 9369.0]
["2026-09-28T18:52:51.588479+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:51.588526+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:51.629438+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:54.775853+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:52:54.776396+00:00", "trade", 6.125, 2.0]
["2026-09-28T18:52:55.422482+00:00", "trade", 6.13, 1.0]
["2026-09-28T18:52:55.422537+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:55.422887+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:55.422929+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:55.423385+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:52:55.423540+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:00.573304+00:00", "trade", 6.125, 1.0]
["2026-09-28T18:53:00.574019+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:00.574046+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:00.574498+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:00.630304+00:00", "trade", 6.125, 2.0]
["2026-09-28T18:53:00.641101+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:01.836898+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:01.837360+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:01.837369+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:04.570992+00:00", "trade", 6.1227, 34.0]
["2026-09-28T18:53:05.461515+00:00", "trade", 6.1375, 100.0]
["2026-09-28T18:53:05.463039+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:05.463046+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:05.583541+00:00", "trade", 6.1375, 2.0]
["2026-09-28T18:53:07.887860+00:00", "trade", 6.1378, 19.0]
["2026-09-28T18:53:07.916897+00:00", "trade", 6.125, 200.0]
["2026-09-28T18:53:09.095773+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:53:09.095910+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:09.095936+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:09.105039+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:13.006777+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:13.013708+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:14.031838+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:14.079918+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:14.080871+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:14.083494+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:14.084163+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:14.122497+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:14.122498+00:00", "trade", 6.13, 335.0]
["2026-09-28T18:53:14.122596+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:14.123033+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:14.124736+00:00", "trade", 6.13, 365.0]
["2026-09-28T18:53:14.124736+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:14.124738+00:00", "trade", 6.13, 200.0]
["2026-09-28T18:53:14.124739+00:00", "trade", 6.13, 50.0]
["2026-09-28T18:53:14.124741+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:53:14.124743+00:00", "trade", 6.13, 1.0]
["2026-09-28T18:53:14.124884+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:14.124893+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:14.125072+00:00", "trade", 6.13, 2.0]
["2026-09-28T18:53:14.125073+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:53:14.125076+00:00", "trade", 6.13, 48.0]
["2026-09-28T18:53:14.125081+00:00", "trade", 6.13, 5.0]
["2026-09-28T18:53:14.125190+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:14.125256+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:14.125411+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:14.131644+00:00", "trade", 6.13, 400.0]
["2026-09-28T18:53:14.131675+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:14.132706+00:00", "trade", 6.13, 200.0]
["2026-09-28T18:53:14.132763+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:14.132966+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:14.133802+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:14.134665+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:53:14.141958+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:14.142471+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:53:14.142472+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:53:14.142899+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:14.147283+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:14.148604+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:14.159667+00:00", "trade", 6.13, 90.0]
["2026-09-28T18:53:14.161633+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:53:14.161918+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:14.163962+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:14.167404+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:14.177802+00:00", "trade", 6.125, 82.0]
["2026-09-28T18:53:14.190876+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:53:14.190950+00:00", "quote", 6.12, 6.14]
["2026-09-28T18:53:14.191649+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:14.191726+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:14.191733+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:14.192244+00:00", "trade", 6.13, 3.0]
["2026-09-28T18:53:14.192575+00:00", "trade", 6.13, 27.0]
["2026-09-28T18:53:14.199513+00:00", "trade", 6.13, 200.0]
["2026-09-28T18:53:14.205353+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:14.209526+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:14.209612+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:14.210425+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:14.227344+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:14.227395+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:14.228568+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:14.228930+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:14.235153+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:14.245979+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:14.246474+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:14.265538+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:14.270564+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:14.270965+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:14.281229+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:14.281238+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:14.300921+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:14.322266+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:14.396837+00:00", "trade", 6.1325, 100.0]
["2026-09-28T18:53:14.436283+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:14.436290+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:14.527304+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:14.544471+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:14.544478+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:14.569147+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:14.578402+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:14.581491+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:14.686126+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:14.761037+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:14.765623+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:14.999042+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:15.003809+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:15.008806+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:15.011563+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:15.087482+00:00", "trade", 6.135, 195.0]
["2026-09-28T18:53:15.093551+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:15.097062+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:15.101352+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:15.126241+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:15.126291+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:15.127412+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:15.129958+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:15.130229+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:15.131302+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:15.149713+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:15.411314+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:16.452436+00:00", "trade", 6.135, 100.0]
["2026-09-28T18:53:16.453226+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:16.471823+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:16.481958+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:16.506534+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:17.761779+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:17.762639+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:17.762687+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:18.324405+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:19.694006+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:19.694416+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:19.694639+00:00", "trade", 6.1261, 7.0]
["2026-09-28T18:53:19.717345+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:20.889695+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:20.906484+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:20.910124+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:22.162995+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:22.163057+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:22.182557+00:00", "trade", 6.1372, 1.0]
["2026-09-28T18:53:22.361993+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:24.768563+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:29.170722+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:29.646655+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:30.342899+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:30.342931+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:31.554030+00:00", "trade", 6.1372, 2.0]
["2026-09-28T18:53:32.664152+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:32.664603+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:32.824196+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:33.065115+00:00", "trade", 6.1311, 19.0]
["2026-09-28T18:53:33.065478+00:00", "trade", 6.1311, 1.0]
["2026-09-28T18:53:33.403859+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:33.717224+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:53:33.717225+00:00", "trade", 6.13, 33.0]
["2026-09-28T18:53:33.717225+00:00", "trade", 6.13, 106.0]
["2026-09-28T18:53:33.717227+00:00", "trade", 6.13, 60.0]
["2026-09-28T18:53:33.717232+00:00", "trade", 6.13, 50.0]
["2026-09-28T18:53:33.717257+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:33.717263+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:33.717270+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:33.717277+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:33.717283+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:33.717297+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:33.717303+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:33.717310+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:33.717316+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:33.717323+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:33.717329+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:33.717335+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:33.717342+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:33.717348+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:33.717355+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:33.717361+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:33.717365+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:53:33.717368+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:33.717376+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:33.717465+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:53:33.717597+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:53:33.717605+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:53:33.717613+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:53:33.717620+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:53:33.717626+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:53:33.717633+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:53:33.717640+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:53:33.717646+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:53:33.717659+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:53:33.717666+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:53:33.717672+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:53:33.717678+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:53:33.717678+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:53:33.717680+00:00", "trade", 6.13, 471.0]
["2026-09-28T18:53:33.717680+00:00", "trade", 6.13, 9.0]
["2026-09-28T18:53:33.717682+00:00", "trade", 6.13, 300.0]
["2026-09-28T18:53:33.717682+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:53:33.717685+00:00", "trade", 6.13, 171.0]
["2026-09-28T18:53:33.717685+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:53:33.717692+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:53:33.717698+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:53:33.717774+00:00", "trade", 6.13, 129.0]
["2026-09-28T18:53:33.717776+00:00", "trade", 6.13, 700.0]
["2026-09-28T18:53:33.717777+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:33.717782+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:53:33.717803+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:53:33.717818+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:53:33.717834+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:53:33.717855+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:53:33.717856+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:53:33.717866+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:53:33.717947+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:33.718043+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:33.718223+00:00", "trade", 6.125, 76.0]
["2026-09-28T18:53:33.720293+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:33.723429+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:33.723563+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:33.723878+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:33.725260+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:33.726097+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:33.726122+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:33.747608+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:33.747632+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:33.747639+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:33.817328+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:34.764892+00:00", "trade", 6.1371, 1.0]
["2026-09-28T18:53:35.035140+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:35.035173+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:35.173173+00:00", "trade", 6.125, 1.0]
["2026-09-28T18:53:36.834310+00:00", "trade", 6.13, 1.0]
["2026-09-28T18:53:36.834513+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:36.834737+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:36.835404+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:36.836748+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:36.847566+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:36.863000+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:39.144946+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:39.145405+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:39.474375+00:00", "trade", 6.1249, 49.0]
["2026-09-28T18:53:43.570772+00:00", "trade", 6.125, 75.0]
["2026-09-28T18:53:51.002847+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:51.003313+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:51.003644+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:53:52.294617+00:00", "trade", 6.137, 1.0]
["2026-09-28T18:53:58.083380+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:01.572004+00:00", "trade", 6.13, 2.0]
["2026-09-28T18:54:02.066036+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:04.574921+00:00", "trade", 6.1264, 2.0]
["2026-09-28T18:54:06.699234+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:09.227611+00:00", "trade", 6.1264, 1.0]
["2026-09-28T18:54:12.146422+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:14.874304+00:00", "trade", 6.13, 19.0]
["2026-09-28T18:54:18.382921+00:00", "trade", 6.1299, 100.0]
["2026-09-28T18:54:18.382943+00:00", "trade", 6.1299, 2100.0]
["2026-09-28T18:54:18.383171+00:00", "trade", 6.13, 103.0]
["2026-09-28T18:54:18.383178+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:18.383233+00:00", "trade", 6.13, 50.0]
["2026-09-28T18:54:18.383234+00:00", "trade", 6.13, 187.0]
["2026-09-28T18:54:18.383237+00:00", "trade", 6.13, 600.0]
["2026-09-28T18:54:18.383238+00:00", "trade", 6.13, 300.0]
["2026-09-28T18:54:18.383241+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:18.383243+00:00", "trade", 6.13, 320.0]
["2026-09-28T18:54:18.383281+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:18.383289+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:18.383295+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:18.383309+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:18.383316+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:18.383322+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:18.383328+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:18.383341+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:18.383418+00:00", "trade", 6.1297, 8300.0]
["2026-09-28T18:54:18.383519+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:18.383526+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:18.383533+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:18.383547+00:00", "trade", 6.13, 51.0]
["2026-09-28T18:54:18.383558+00:00", "trade", 6.13, 16.0]
["2026-09-28T18:54:18.383606+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:18.383647+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:18.383704+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:18.383735+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:18.383742+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:18.383749+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:18.383758+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:54:18.383765+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:54:18.383771+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:54:18.383778+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:54:18.383784+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:54:18.383798+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:54:18.383804+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:54:18.383811+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:54:18.383818+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:54:18.383824+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:54:18.383835+00:00", "trade", 6.13, 99.0]
["2026-09-28T18:54:18.383837+00:00", "trade", 6.13, 64.0]
["2026-09-28T18:54:18.383837+00:00", "trade", 6.13, 300.0]
["2026-09-28T18:54:18.383837+00:00", "trade", 6.13, 300.0]
["2026-09-28T18:54:18.383837+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:54:18.383837+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:18.383844+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:18.383851+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:18.383866+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:18.383879+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:18.383918+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:18.383937+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:18.383974+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:18.383982+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:18.384237+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:18.384372+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:18.384808+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:18.385837+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:18.386283+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:18.387595+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:18.388026+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:18.388617+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:18.392143+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:18.403780+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:18.418646+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:18.486092+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:18.514735+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:18.515293+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:18.515441+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:18.515890+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:18.516713+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:19.700544+00:00", "trade", 6.1298, 3.0]
["2026-09-28T18:54:20.785129+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:21.825996+00:00", "trade", 6.1275, 1.0]
["2026-09-28T18:54:23.124356+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:28.584914+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:28.739272+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:29.959611+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:29.971532+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:30.525881+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:30.532914+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:30.640841+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:30.850758+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:30.851220+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:30.970180+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:31.107088+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:31.470504+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:33.463389+00:00", "trade", 6.135, 1.0]
["2026-09-28T18:54:34.206368+00:00", "trade", 6.1275, 9.0]
["2026-09-28T18:54:34.266482+00:00", "trade", 6.1275, 1.0]
["2026-09-28T18:54:35.031996+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:35.505013+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:40.048189+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:40.048228+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:40.055232+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:40.063158+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:40.065715+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:44.582580+00:00", "trade", 6.1275, 2.0]
["2026-09-28T18:54:46.664882+00:00", "trade", 6.1275, 1.0]
["2026-09-28T18:54:47.355737+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:47.356188+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:47.356647+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:52.545185+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:52.546129+00:00", "trade", 6.135, 125.0]
["2026-09-28T18:54:52.546815+00:00", "trade", 6.135, 125.0]
["2026-09-28T18:54:52.558443+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:52.559342+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:54.020564+00:00", "trade", 6.1299, 9.0]
["2026-09-28T18:54:54.020662+00:00", "trade", 6.1298, 1.0]
["2026-09-28T18:54:54.020724+00:00", "trade", 6.1298, 1.0]
["2026-09-28T18:54:54.033468+00:00", "trade", 6.13, 165.0]
["2026-09-28T18:54:54.034291+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:54.102593+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:54.103055+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:54.103078+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:54.118140+00:00", "trade", 6.135, 10.0]
["2026-09-28T18:54:54.118526+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:54.800310+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:54.906949+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:56.837941+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:56.844823+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:56.943641+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:56.944120+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:58.680563+00:00", "trade", 6.13, 2.0]
["2026-09-28T18:54:59.746814+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:59.748049+00:00", "trade", 6.13, 50.0]
["2026-09-28T18:54:59.748049+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:59.748050+00:00", "trade", 6.13, 187.0]
["2026-09-28T18:54:59.748051+00:00", "trade", 6.13, 199.0]
["2026-09-28T18:54:59.748053+00:00", "trade", 6.13, 185.0]
["2026-09-28T18:54:59.748056+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:59.748077+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:59.748084+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:59.748090+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:59.748097+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:59.748103+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:59.748110+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:59.748116+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:59.748123+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:59.748130+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:59.748137+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:59.748149+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:59.748296+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:59.748303+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:59.748309+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:59.748316+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:59.748330+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:54:59.748332+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:54:59.748332+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:59.748334+00:00", "trade", 6.13, 300.0]
["2026-09-28T18:54:59.748336+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:59.748337+00:00", "trade", 6.13, 300.0]
["2026-09-28T18:54:59.748339+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:59.748343+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:59.748349+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:59.748356+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:59.748362+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:54:59.748390+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:54:59.748397+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:54:59.748404+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:54:59.748410+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:54:59.748417+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:54:59.748423+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:54:59.748430+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:54:59.748437+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:54:59.748443+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:54:59.748450+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:54:59.748464+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:54:59.748471+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:54:59.748477+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:54:59.748483+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:54:59.748490+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:54:59.748496+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:54:59.748502+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:54:59.748509+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:54:59.748523+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:54:59.748537+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:54:59.748597+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:54:59.748611+00:00", "trade", 6.13, 27.0]
["2026-09-28T18:54:59.748620+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:54:59.748621+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:54:59.748622+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:59.748703+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:54:59.748828+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:59.748939+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:59.749060+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:59.749072+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:59.749134+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:59.749177+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:59.749436+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:59.749491+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:59.750131+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:59.750185+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:59.750601+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:59.750640+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:59.753323+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:59.758616+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:59.758626+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:59.759308+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:59.759361+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:59.763854+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:59.763879+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:59.764439+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:59.781832+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:59.781856+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:54:59.848617+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:00.137775+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:00.802537+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:00.802568+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:00.803256+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:00.809147+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:00.809173+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:01.572685+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:02.888084+00:00", "trade", 6.1277, 1.0]
["2026-09-28T18:55:05.668019+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:09.147589+00:00", "trade", 6.125, 55.0]
["2026-09-28T18:55:09.148426+00:00", "trade", 6.125, 2.0]
["2026-09-28T18:55:12.323037+00:00", "trade", 6.1211, 305.0]
["2026-09-28T18:55:12.364662+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:12.830367+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:14.311379+00:00", "trade", 6.1297, 56.0]
["2026-09-28T18:55:14.687122+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:15.286124+00:00", "trade", 6.1276, 1.0]
["2026-09-28T18:55:15.424567+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:15.424645+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:55:15.425072+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:15.425524+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:15.428624+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:16.570655+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:16.572057+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:16.573356+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:17.098426+00:00", "trade", 6.125, 1.0]
["2026-09-28T18:55:17.099133+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:17.223989+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:17.224017+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:17.224679+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:17.224948+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:17.225132+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:17.633203+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:19.000746+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:19.515426+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:19.850035+00:00", "trade", 6.1294, 19.0]
["2026-09-28T18:55:19.851223+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:20.137100+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:21.421790+00:00", "trade", 6.1276, 20.0]
["2026-09-28T18:55:21.422614+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:21.494448+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:24.165090+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:24.168483+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:24.689778+00:00", "trade", 6.1271, 8.0]
["2026-09-28T18:55:25.483618+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:25.483646+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:25.888604+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:25.889088+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:27.519464+00:00", "trade", 6.1273, 1.0]
["2026-09-28T18:55:27.520972+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:28.017181+00:00", "trade", 6.1273, 2.0]
["2026-09-28T18:55:29.098276+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:29.098760+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:29.098768+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:30.760956+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:32.252032+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:32.252059+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:32.683471+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:34.532179+00:00", "trade", 6.1271, 4.0]
["2026-09-28T18:55:34.533355+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:34.533813+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:36.404175+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:37.531288+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:39.941554+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:39.941582+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:41.432648+00:00", "trade", 6.125, 100.0]
["2026-09-28T18:55:41.432686+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:42.174895+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:42.288469+00:00", "trade", 6.1271, 1.0]
["2026-09-28T18:55:42.355398+00:00", "trade", 6.1287, 1.0]
["2026-09-28T18:55:42.355764+00:00", "trade", 6.1287, 1.0]
["2026-09-28T18:55:42.476077+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:42.476557+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:42.516818+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:42.520803+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:42.524128+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:43.530687+00:00", "trade", 6.1377, 22.0]
["2026-09-28T18:55:49.791295+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:51.766903+00:00", "trade", 6.1211, 2.0]
["2026-09-28T18:55:51.767267+00:00", "trade", 6.1211, 1.0]
["2026-09-28T18:55:54.036829+00:00", "trade", 6.1271, 94.0]
["2026-09-28T18:55:54.544053+00:00", "trade", 6.1271, 1.0]
["2026-09-28T18:55:55.679376+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:55.679869+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:55.680328+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:55.692455+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:55.728512+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:58.318125+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:55:58.356273+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:56:00.095468+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:56:06.784151+00:00", "trade", 6.1271, 1.0]
["2026-09-28T18:56:07.362472+00:00", "trade", 6.1262, 2.0]
["2026-09-28T18:56:07.448552+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:56:08.338613+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:56:09.369614+00:00", "trade", 6.137, 32.0]
["2026-09-28T18:56:09.370801+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:56:09.446865+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:56:11.966458+00:00", "trade", 6.1271, 2.0]
["2026-09-28T18:56:17.792045+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:56:17.792072+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:56:17.792787+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:56:18.147685+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:56:23.264877+00:00", "trade", 6.1271, 1.0]
["2026-09-28T18:56:23.265716+00:00", "trade", 6.125, 2.0]
["2026-09-28T18:56:24.883337+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:56:24.964704+00:00", "trade", 6.13, 2.0]
["2026-09-28T18:56:28.249601+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:56:28.250952+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:56:28.264239+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:56:30.549858+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:56:30.549865+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:56:30.560479+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:56:32.981972+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:56:33.464369+00:00", "trade", 6.1292, 49.0]
["2026-09-28T18:56:34.130473+00:00", "trade", 6.1283, 2.0]
["2026-09-28T18:56:34.432621+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:56:34.892295+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:56:34.894739+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:56:35.687258+00:00", "trade", 6.13, 50.0]
["2026-09-28T18:56:35.687258+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:56:35.687260+00:00", "trade", 6.13, 130.0]
["2026-09-28T18:56:35.687265+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:56:35.687279+00:00", "trade", 6.13, 54.0]
["2026-09-28T18:56:35.687280+00:00", "trade", 6.13, 600.0]
["2026-09-28T18:56:35.687282+00:00", "trade", 6.13, 700.0]
["2026-09-28T18:56:35.687283+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:56:35.687287+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:56:35.687287+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:56:35.687290+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:56:35.687353+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:56:35.687360+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:56:35.687366+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:56:35.687373+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:56:35.687380+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:56:35.687386+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:56:35.687399+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:56:35.687407+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:56:35.687414+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:56:35.687428+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:56:35.687509+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:56:35.687516+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:56:35.687522+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:56:35.687529+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:56:35.687536+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:56:35.687542+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:56:35.687543+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:56:35.687547+00:00", "trade", 6.13, 1.0]
["2026-09-28T18:56:35.687548+00:00", "trade", 6.13, 2.0]
["2026-09-28T18:56:35.687610+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:56:35.687704+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:56:35.687727+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:56:35.687728+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:56:35.687735+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:56:35.687742+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:56:35.687749+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:56:35.687763+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:56:35.687770+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:56:35.687777+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:56:35.687783+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:56:35.687790+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:56:35.687797+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:56:35.687810+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:56:35.687816+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:56:35.687832+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:56:35.687836+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:56:35.687842+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:56:35.687847+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:56:35.687847+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:56:35.687848+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:56:35.687924+00:00", "trade", 6.13, 2.0]
["2026-09-28T18:56:35.687959+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:56:35.688103+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:56:35.688137+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:56:35.688145+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:56:35.688164+00:00", "trade", 6.13, 200.0]
["2026-09-28T18:56:35.688180+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:56:35.688188+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:56:35.688256+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:56:35.688279+00:00", "trade", 6.13, 27.0]
["2026-09-28T18:56:35.688400+00:00", "trade", 6.13, 45.0]
["2026-09-28T18:56:35.688529+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:56:35.688656+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:56:35.689421+00:00", "trade", 6.135, 10.0]
["2026-09-28T18:56:35.690182+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:56:35.759971+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:56:35.760420+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:56:35.922768+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:56:36.009070+00:00", "trade", 6.1273, 1.0]
["2026-09-28T18:56:36.010235+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:56:36.010418+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:56:36.010699+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:56:36.310996+00:00", "trade", 6.1299, 1.0]
["2026-09-28T18:56:36.311819+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:56:36.312277+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:56:36.790377+00:00", "trade", 6.1299, 21.0]
["2026-09-28T18:56:36.890917+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:56:36.912385+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:56:39.745213+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:56:39.745233+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:56:39.745688+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:56:39.745704+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:56:42.144486+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:56:42.925810+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:56:42.926286+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:56:42.926744+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:56:42.926758+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:56:43.767791+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:56:44.159151+00:00", "trade", 6.13, 47.0]
["2026-09-28T18:56:44.163313+00:00", "trade", 6.13, 20.0]
["2026-09-28T18:56:44.164581+00:00", "trade", 6.13, 13.0]
["2026-09-28T18:56:44.165984+00:00", "trade", 6.13, 6.0]
["2026-09-28T18:56:45.577234+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:56:45.577694+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:56:46.504312+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:56:46.504812+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:56:46.505644+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:56:46.595816+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:56:46.755843+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:56:46.756305+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:56:47.197834+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:56:49.404098+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:56:49.646502+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:56:49.646968+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:56:49.913309+00:00", "trade", 6.1369, 114.0]
["2026-09-28T18:56:49.914101+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:56:51.006623+00:00", "trade", 6.135, 3.0]
["2026-09-28T18:56:51.357379+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:56:51.365186+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:56:52.612150+00:00", "trade", 6.1273, 2.0]
["2026-09-28T18:56:52.711309+00:00", "trade", 6.1273, 1.0]
["2026-09-28T18:56:56.552076+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:56:58.113467+00:00", "trade", 6.135, 100.0]
["2026-09-28T18:56:58.384455+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:56:58.384913+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:56:58.420037+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:57:03.496340+00:00", "trade", 6.1298, 20.0]
["2026-09-28T18:57:04.545170+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:57:04.591648+00:00", "trade", 6.1368, 22.0]
["2026-09-28T18:57:04.592418+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:57:04.592867+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:57:04.593252+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:57:04.593707+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:57:04.894209+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:57:05.615558+00:00", "trade", 6.1279, 1.0]
["2026-09-28T18:57:05.649695+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:57:06.005138+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:57:07.072187+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:57:10.343661+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:57:10.344123+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:57:10.514265+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:57:13.548459+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:57:13.548903+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:57:13.549356+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:57:15.689123+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:57:15.689581+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:57:15.743953+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:57:17.673383+00:00", "trade", 6.1279, 1.0]
["2026-09-28T18:57:20.710751+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:57:20.875709+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:57:21.183885+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:57:21.184346+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:57:21.184358+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:57:22.192296+00:00", "trade", 6.1366, 53.0]
["2026-09-28T18:57:22.193470+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:57:22.193952+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:57:22.755730+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:57:27.021970+00:00", "trade", 6.135, 165.0]
["2026-09-28T18:57:27.022821+00:00", "trade", 6.14, 2.0]
["2026-09-28T18:57:27.023895+00:00", "trade", 6.13, 7.0]
["2026-09-28T18:57:27.929016+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:57:27.929473+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:57:27.929485+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:57:27.929500+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:57:28.964354+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:57:28.994283+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:57:30.042870+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:57:30.128146+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:57:30.128598+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:57:32.902140+00:00", "trade", 6.1279, 1.0]
["2026-09-28T18:57:33.718936+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:57:33.719392+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:57:34.953069+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:57:37.528273+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:57:38.532541+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:57:38.533001+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:57:41.657734+00:00", "trade", 6.14, 100.0]
["2026-09-28T18:57:41.658181+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:57:41.658188+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:57:41.658195+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:57:41.658625+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:57:41.658815+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:57:42.082925+00:00", "trade", 6.135, 1.0]
["2026-09-28T18:57:43.185215+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:57:43.186086+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:57:43.857215+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:57:43.857482+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:57:43.857939+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:57:43.885486+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:57:45.090837+00:00", "trade", 6.1362, 49.0]
["2026-09-28T18:57:45.382626+00:00", "trade", 6.128, 2.0]
["2026-09-28T18:57:50.993781+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:57:50.994231+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:57:50.994679+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:57:51.729868+00:00", "trade", 6.1363, 21.0]
["2026-09-28T18:57:51.731345+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:57:51.731354+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:57:51.731805+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:57:51.731825+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:57:51.796196+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:57:52.726502+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:57:52.726963+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:57:53.649956+00:00", "trade", 6.1363, 13.0]
["2026-09-28T18:57:54.800851+00:00", "trade", 6.1299, 2.0]
["2026-09-28T18:57:56.008950+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:57:56.014770+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:57:56.053207+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:57:56.053654+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:58:00.130168+00:00", "trade", 6.1366, 1.0]
["2026-09-28T18:58:01.065246+00:00", "trade", 6.136, 25.0]
["2026-09-28T18:58:01.150599+00:00", "trade", 6.136, 3.0]
["2026-09-28T18:58:05.856681+00:00", "trade", 6.135, 1.0]
["2026-09-28T18:58:07.151820+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:58:07.152278+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:58:07.155372+00:00", "trade", 6.1311, 57.0]
["2026-09-28T18:58:07.330905+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:58:07.813567+00:00", "trade", 6.14, 1.0]
["2026-09-28T18:58:07.937335+00:00", "trade", 6.1299, 1.0]
["2026-09-28T18:58:09.969305+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:58:12.049153+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:58:12.049351+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:58:12.049609+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:58:12.061945+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:58:12.127556+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:58:13.780554+00:00", "trade", 6.13, 184.0]
["2026-09-28T18:58:13.780555+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:58:13.780557+00:00", "trade", 6.13, 200.0]
["2026-09-28T18:58:13.780559+00:00", "trade", 6.13, 120.0]
["2026-09-28T18:58:13.780562+00:00", "trade", 6.13, 50.0]
["2026-09-28T18:58:13.780562+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:58:13.780635+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:58:13.780642+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:58:13.780648+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:58:13.780654+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:58:13.780662+00:00", "trade", 6.13, 400.0]
["2026-09-28T18:58:13.780662+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:58:13.780663+00:00", "trade", 6.13, 200.0]
["2026-09-28T18:58:13.780668+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:58:13.780675+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:58:13.780681+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:58:13.780685+00:00", "trade", 6.13, 200.0]
["2026-09-28T18:58:13.780688+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:58:13.780694+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:58:13.780700+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:58:13.780707+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:58:13.780714+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:58:13.780838+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:58:13.780938+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:58:13.780945+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:58:13.780953+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:58:13.780967+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:58:13.780973+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:58:13.780980+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:58:13.780987+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:58:13.780988+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:58:13.780989+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:58:13.780990+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:58:13.780994+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:58:13.781008+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:58:13.781015+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:58:13.781021+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:58:13.781029+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:58:13.781035+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:58:13.781043+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:58:13.781296+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:58:13.781425+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:58:13.781431+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:58:13.781470+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:58:13.781526+00:00", "trade", 6.13, 254.0]
["2026-09-28T18:58:13.781526+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:58:13.781527+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:58:13.781597+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:58:13.781927+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:58:13.781935+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:58:13.782132+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:58:13.782690+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:58:13.783124+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:58:13.783311+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:58:13.783319+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:58:13.783763+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:58:13.785178+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:58:13.785192+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:58:13.786873+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:58:13.788297+00:00", "trade", 6.13, 1600.0]
["2026-09-28T18:58:13.791603+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:58:13.795492+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:58:13.801065+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:58:13.812657+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:58:13.864683+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:58:14.433541+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:58:14.782623+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:58:14.783109+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:58:14.806292+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:58:16.343443+00:00", "trade", 6.1305, 7.0]
["2026-09-28T18:58:16.528616+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:58:18.523332+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:58:18.524201+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:58:20.205810+00:00", "trade", 6.1299, 2.0]
["2026-09-28T18:58:22.199534+00:00", "trade", 6.1299, 1.0]
["2026-09-28T18:58:24.165414+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:58:33.746718+00:00", "trade", 6.1299, 1.0]
["2026-09-28T18:58:35.466455+00:00", "trade", 6.125, 2.0]
["2026-09-28T18:58:42.692767+00:00", "trade", 6.1358, 21.0]
["2026-09-28T18:58:43.640585+00:00", "trade", 6.1299, 1.0]
["2026-09-28T18:58:44.859875+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:58:44.860624+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:58:45.120339+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:58:47.172220+00:00", "trade", 6.1358, 37.0]
["2026-09-28T18:58:48.631973+00:00", "trade", 6.13, 1.0]
["2026-09-28T18:58:58.638752+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:58:58.890171+00:00", "trade", 6.1301, 19.0]
["2026-09-28T18:59:04.034779+00:00", "trade", 6.13, 1.0]
["2026-09-28T18:59:04.070420+00:00", "trade", 6.1301, 13.0]
["2026-09-28T18:59:05.441758+00:00", "trade", 6.12, 25.0]
["2026-09-28T18:59:07.334572+00:00", "trade", 6.13, 25.0]
["2026-09-28T18:59:07.490983+00:00", "trade", 6.128, 60.0]
["2026-09-28T18:59:08.918814+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:59:13.286462+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:59:13.302364+00:00", "trade", 6.13, 50.0]
["2026-09-28T18:59:13.302365+00:00", "trade", 6.13, 50.0]
["2026-09-28T18:59:13.302398+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:59:13.302425+00:00", "trade", 6.13, 150.0]
["2026-09-28T18:59:13.302428+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:59:13.302428+00:00", "trade", 6.13, 220.0]
["2026-09-28T18:59:13.302453+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:59:13.302460+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:59:13.302466+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:59:13.302473+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:59:13.302480+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:59:13.302487+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:59:13.302493+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:59:13.302500+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:59:13.302513+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:59:13.302520+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:59:13.302526+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:59:13.302533+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:59:13.302614+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:59:13.302621+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:59:13.302627+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:59:13.302642+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:59:13.302646+00:00", "trade", 6.13, 3.0]
["2026-09-28T18:59:13.302647+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:59:13.302648+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:59:13.302651+00:00", "trade", 6.13, 3.0]
["2026-09-28T18:59:13.302655+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:59:13.302657+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:59:13.302663+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:59:13.302669+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:59:13.302676+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:59:13.302682+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:59:13.302689+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:59:13.302695+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:59:13.302709+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:59:13.302716+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:59:13.302723+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:59:13.302768+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:59:13.302848+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:59:13.302861+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:59:13.302934+00:00", "quote", 6.13, 6.13]
["2026-09-28T18:59:13.302948+00:00", "trade", 6.13, 3.0]
["2026-09-28T18:59:13.302957+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:59:13.302959+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:13.303036+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:13.303075+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:13.303166+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:13.303220+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:13.303367+00:00", "trade", 6.13, 84.0]
["2026-09-28T18:59:13.303384+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:13.303430+00:00", "trade", 6.13, 16.0]
["2026-09-28T18:59:13.303452+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:13.303466+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:13.303482+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:13.303774+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:13.303889+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:13.303984+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:13.304013+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:13.304398+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:13.304471+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:13.304491+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:13.304641+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:13.305109+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:13.305119+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:13.305557+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:13.307693+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:13.311404+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:13.355358+00:00", "trade", 6.135, 1.0]
["2026-09-28T18:59:13.360537+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:13.439799+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:13.521665+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:13.860563+00:00", "trade", 6.135, 110.0]
["2026-09-28T18:59:13.920606+00:00", "trade", 6.135, 100.0]
["2026-09-28T18:59:13.921968+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:13.922426+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:13.923983+00:00", "trade", 6.135, 100.0]
["2026-09-28T18:59:13.938357+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:14.039090+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:14.155649+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:14.259278+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:14.322348+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:14.442940+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:14.467929+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:14.572092+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:14.722391+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:15.330053+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:15.330558+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:15.480165+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:15.480865+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:15.585165+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:15.759096+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:15.915194+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:16.024596+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:16.519623+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:16.520068+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:16.631542+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:16.844062+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:17.204123+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:17.205618+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:17.348806+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:17.409553+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:18.152956+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:18.401962+00:00", "trade", 6.1302, 1.0]
["2026-09-28T18:59:18.424707+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:18.600658+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:18.673392+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:18.787585+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:18.855254+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:19.487687+00:00", "trade", 6.135, 1.0]
["2026-09-28T18:59:19.488680+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:19.489036+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:19.489117+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:19.591073+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:19.942931+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:20.181890+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:20.182330+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:20.406408+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:20.407222+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:20.626926+00:00", "trade", 6.135, 100.0]
["2026-09-28T18:59:20.748737+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:20.749374+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:20.750972+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:20.751091+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:20.751568+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:20.751593+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:20.752165+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:20.752288+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:20.752615+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:20.758687+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:20.759279+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:21.644247+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:21.644798+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:22.519336+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:22.520493+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:23.147321+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:23.306855+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:23.409501+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:23.420544+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:23.739659+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:23.740092+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:23.957913+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:23.960398+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:24.795978+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:24.796017+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:24.796158+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:25.097417+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:25.642654+00:00", "trade", 6.1303, 2.0]
["2026-09-28T18:59:29.951353+00:00", "trade", 6.14, 1808.0]
["2026-09-28T18:59:29.952890+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:32.529256+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:32.632777+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:32.760471+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:33.246226+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:33.298729+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:33.423705+00:00", "trade", 6.1316, 1.0]
["2026-09-28T18:59:33.721346+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:33.913370+00:00", "trade", 6.1328, 52.0]
["2026-09-28T18:59:34.030316+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:34.206400+00:00", "trade", 6.1328, 7.0]
["2026-09-28T18:59:34.283630+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:34.294962+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:34.647108+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:38.539724+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:39.106368+00:00", "trade", 6.1328, 1.0]
["2026-09-28T18:59:39.613833+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:39.742855+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:40.305211+00:00", "trade", 6.1357, 2.0]
["2026-09-28T18:59:41.865027+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:43.195789+00:00", "trade", 6.1357, 2.0]
["2026-09-28T18:59:44.046966+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:44.180548+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:45.091369+00:00", "trade", 6.1327, 2.0]
["2026-09-28T18:59:45.092157+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:45.878902+00:00", "trade", 6.1316, 1.0]
["2026-09-28T18:59:45.879729+00:00", "trade", 6.135, 2.0]
["2026-09-28T18:59:45.882920+00:00", "trade", 6.135, 76.0]
["2026-09-28T18:59:45.889034+00:00", "trade", 6.1357, 21.0]
["2026-09-28T18:59:45.889230+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:45.889818+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:50.826354+00:00", "trade", 6.13, 50.0]
["2026-09-28T18:59:50.826356+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:59:50.826357+00:00", "trade", 6.13, 109.0]
["2026-09-28T18:59:50.826359+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:59:50.826363+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:59:50.826424+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:50.826431+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:50.826432+00:00", "trade", 6.13, 300.0]
["2026-09-28T18:59:50.826437+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:50.826444+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:50.826451+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:50.826459+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:50.826466+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:50.826472+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:50.826479+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:50.826499+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:50.826507+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:50.826690+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:50.826697+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:50.826704+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:50.826721+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:50.826729+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:50.826744+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:50.826776+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:50.826797+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:59:50.826802+00:00", "quote", 6.13, 6.14]
["2026-09-28T18:59:50.826822+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:59:50.826822+00:00", "trade", 6.13, 200.0]
["2026-09-28T18:59:50.826823+00:00", "trade", 6.13, 100.0]
["2026-09-28T18:59:50.826824+00:00", "quote", 6.12, 6.14]
["2026-09-28T18:59:50.826849+00:00", "quote", 6.12, 6.14]
["2026-09-28T18:59:50.826882+00:00", "quote", 6.12, 6.14]
["2026-09-28T18:59:50.826895+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:59:50.826900+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:59:50.826902+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:59:50.826917+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:59:50.826920+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:59:50.826924+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:59:50.826931+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:59:50.826944+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:59:50.826965+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:59:50.826980+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:59:50.827073+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:59:50.827134+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:59:50.827171+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:59:50.827197+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:59:50.827285+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:59:50.827438+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:59:50.827573+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:59:50.827584+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:59:50.827933+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:59:50.827956+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:59:50.828625+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:59:50.828844+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:59:50.829989+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:59:50.834619+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:59:50.834644+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:59:50.844378+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:59:50.862172+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:59:51.004434+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:59:51.073585+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:59:51.828399+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:59:53.650376+00:00", "trade", 6.1323, 2.0]
["2026-09-28T18:59:54.026549+00:00", "trade", 6.1342, 2.0]
["2026-09-28T18:59:54.039072+00:00", "trade", 6.12, 10.0]
["2026-09-28T18:59:54.039346+00:00", "trade", 6.1315, 11.0]
["2026-09-28T18:59:54.043697+00:00", "trade", 6.12, 11.0]
["2026-09-28T18:59:54.044216+00:00", "trade", 6.1342, 2.0]
["2026-09-28T18:59:54.648789+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:59:54.649560+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:59:54.650364+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:59:54.696329+00:00", "trade", 6.1319, 17.0]
["2026-09-28T18:59:54.697108+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:59:59.065146+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:59:59.065679+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:59:59.783030+00:00", "trade", 6.1316, 1.0]
["2026-09-28T18:59:59.784262+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:59:59.784275+00:00", "quote", 6.12, 6.13]
["2026-09-28T18:59:59.838048+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:00:00.099135+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:00:01.004574+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:00:03.459979+00:00", "trade", 6.1233, 16.0]
["2026-09-28T19:00:03.465351+00:00", "trade", 6.125, 388.0]
["2026-09-28T19:00:03.760702+00:00", "trade", 6.125, 36.0]
["2026-09-28T19:00:05.142861+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:00:05.147784+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:00:05.157130+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:00:05.157611+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:00:05.175618+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:00:05.175704+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:00:05.194440+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:00:05.195812+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:00:05.204169+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:00:05.527992+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:00:05.529108+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:00:05.631409+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:00:06.134871+00:00", "trade", 6.125, 1.0]
["2026-09-28T19:00:06.135807+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:00:06.135851+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:00:06.191052+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:00:06.364414+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:00:06.935051+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:00:06.935517+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:00:06.993842+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:00:07.651540+00:00", "trade", 6.1314, 2.0]
["2026-09-28T19:00:09.018614+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:00:09.299802+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:00:09.572867+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:00:09.636095+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:00:10.290127+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:00:10.928294+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:00:10.928294+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:00:10.928295+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:00:10.928297+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:00:10.928335+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:00:10.928341+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:00:10.928347+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:00:10.928361+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:00:10.928368+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:00:10.928375+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:00:10.928390+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:00:10.928398+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:00:10.928404+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:00:10.928414+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:00:10.928421+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:00:10.928429+00:00", "trade", 6.12, 30.0]
["2026-09-28T19:00:10.928439+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:00:10.928442+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:00:10.928450+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:00:10.928631+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:00:10.928639+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:00:10.928660+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:00:10.928667+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:00:10.928680+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:00:10.928687+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:00:10.928694+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:00:10.928707+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:00:10.928714+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:00:10.928721+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:00:10.928728+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:00:10.928735+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:00:10.928737+00:00", "trade", 6.12, 10.0]
["2026-09-28T19:00:10.928741+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:00:10.928747+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:00:10.928773+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:00:10.928774+00:00", "trade", 6.12, 10.0]
["2026-09-28T19:00:10.928774+00:00", "trade", 6.12, 10.0]
["2026-09-28T19:00:10.928775+00:00", "trade", 6.12, 5.0]
["2026-09-28T19:00:10.928776+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:00:10.928778+00:00", "quote", 6.11, 6.13]
["2026-09-28T19:00:10.928779+00:00", "quote", 6.11, 6.13]
["2026-09-28T19:00:10.928781+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:00:10.928843+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:10.928850+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:10.928857+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:10.928864+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:10.928878+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:10.928885+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:10.928893+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:10.928899+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:10.928907+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:10.928939+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:10.929059+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:10.929087+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:10.929352+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:10.929452+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:10.929462+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:10.929475+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:10.929505+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:10.930391+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:10.930956+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:10.933203+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:11.045724+00:00", "trade", 6.115, 49.0]
["2026-09-28T19:00:11.138066+00:00", "trade", 6.11, 50.0]
["2026-09-28T19:00:11.197731+00:00", "trade", 6.1195, 19.0]
["2026-09-28T19:00:11.310219+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:11.339868+00:00", "trade", 6.1124, 2.0]
["2026-09-28T19:00:11.339883+00:00", "trade", 6.1124, 1.0]
["2026-09-28T19:00:11.478518+00:00", "trade", 6.118, 20.0]
["2026-09-28T19:00:11.632242+00:00", "trade", 6.1189, 1.0]
["2026-09-28T19:00:13.232165+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:13.287800+00:00", "trade", 6.115, 4.0]
["2026-09-28T19:00:13.391233+00:00", "trade", 6.131, 4.0]
["2026-09-28T19:00:13.959067+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:13.976372+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:00:14.490778+00:00", "trade", 6.1305, 1.0]
["2026-09-28T19:00:14.632744+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:15.941057+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:16.042910+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:16.547904+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:16.652002+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:16.967848+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:17.073318+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:17.074177+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:17.251374+00:00", "trade", 6.1307, 6.0]
["2026-09-28T19:00:17.327866+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:17.328904+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:17.449037+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:18.946774+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:19.893187+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:20.100646+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:20.221794+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:20.777027+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:20.998610+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:22.940003+00:00", "trade", 6.115, 8.0]
["2026-09-28T19:00:23.585782+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:24.031799+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:24.032277+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:24.902039+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:26.205907+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:00:26.207215+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:27.396625+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:00:27.403757+00:00", "trade", 6.11, 50.0]
["2026-09-28T19:00:27.405720+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:27.469926+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:27.470387+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:27.528156+00:00", "trade", 6.1304, 1.0]
["2026-09-28T19:00:27.538810+00:00", "trade", 6.1304, 79.0]
["2026-09-28T19:00:28.404528+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:00:29.324031+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:00:29.778272+00:00", "trade", 6.1147, 10.0]
["2026-09-28T19:00:36.010592+00:00", "trade", 6.1305, 7.0]
["2026-09-28T19:00:37.869970+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:37.869991+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:37.870474+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:39.235572+00:00", "trade", 6.1304, 1.0]
["2026-09-28T19:00:39.237258+00:00", "trade", 6.115, 64.0]
["2026-09-28T19:00:40.943645+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:40.944101+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:41.944474+00:00", "trade", 6.1303, 2.0]
["2026-09-28T19:00:42.159922+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:42.160022+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:42.162281+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:42.352996+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:43.973043+00:00", "trade", 6.115, 30.0]
["2026-09-28T19:00:43.973935+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:43.975116+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:46.778668+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:46.935407+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:46.942820+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:47.305165+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:48.512455+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:48.512911+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:48.513291+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:48.553369+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:00:49.305803+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:50.213795+00:00", "trade", 6.11, 3.0]
["2026-09-28T19:00:50.214246+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:50.214267+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:50.214280+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:50.214393+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:50.214735+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:50.215021+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:50.215033+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:50.242655+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:50.654193+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:52.488993+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:53.827883+00:00", "trade", 6.1303, 1.0]
["2026-09-28T19:00:53.828698+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:53.829188+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:54.046729+00:00", "trade", 6.1198, 3.0]
["2026-09-28T19:00:54.526720+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:56.148772+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:56.148793+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:56.149235+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:56.149455+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:56.149718+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:56.331798+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:56.423241+00:00", "trade", 6.1302, 66.0]
["2026-09-28T19:00:56.510436+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:56.707887+00:00", "trade", 6.115, 25.0]
["2026-09-28T19:00:56.708899+00:00", "trade", 6.115, 75.0]
["2026-09-28T19:00:56.710524+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:56.710549+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:58.317925+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:58.318776+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:58.319990+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:58.435652+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:58.796515+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:58.937664+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:58.939983+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:59.051297+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:59.518565+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:00:59.519014+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:01.158389+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:02.733614+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:01:02.945171+00:00", "trade", 6.115, 4.0]
["2026-09-28T19:01:03.805748+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:06.068604+00:00", "trade", 6.1302, 1.0]
["2026-09-28T19:01:06.406100+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:06.406563+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:06.510953+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:06.741050+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:08.970684+00:00", "trade", 6.1298, 24.0]
["2026-09-28T19:01:09.932064+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:10.050635+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:10.727774+00:00", "trade", 6.1181, 6.0]
["2026-09-28T19:01:10.730744+00:00", "trade", 6.1181, 6.0]
["2026-09-28T19:01:10.732268+00:00", "trade", 6.1181, 3.0]
["2026-09-28T19:01:10.734447+00:00", "trade", 6.1181, 2.0]
["2026-09-28T19:01:10.735198+00:00", "trade", 6.1181, 2.0]
["2026-09-28T19:01:10.737027+00:00", "trade", 6.1181, 1.0]
["2026-09-28T19:01:10.738203+00:00", "trade", 6.1181, 2.0]
["2026-09-28T19:01:12.817735+00:00", "trade", 6.1105, 400.0]
["2026-09-28T19:01:16.857614+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:16.864440+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:16.864909+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:16.961054+00:00", "trade", 6.112, 1.0]
["2026-09-28T19:01:17.135567+00:00", "trade", 6.1108, 4000.0]
["2026-09-28T19:01:17.188290+00:00", "trade", 6.1133, 1.0]
["2026-09-28T19:01:18.264054+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:18.317689+00:00", "trade", 6.1255, 1.0]
["2026-09-28T19:01:18.369601+00:00", "trade", 6.1112, 4.0]
["2026-09-28T19:01:19.156424+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:19.156871+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:20.934438+00:00", "trade", 6.1112, 2.0]
["2026-09-28T19:01:20.937565+00:00", "trade", 6.1112, 1.0]
["2026-09-28T19:01:20.938595+00:00", "trade", 6.1112, 10.0]
["2026-09-28T19:01:20.954232+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:20.954262+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:20.954293+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:20.954303+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:20.959218+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:20.959231+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:20.959664+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:20.960070+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:20.962006+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:21.019098+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:22.169883+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:22.230426+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:22.322207+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:22.359384+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:22.488168+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:22.488632+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:22.594843+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:22.612795+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:22.879797+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:23.048474+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:23.164491+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:23.164938+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:23.688250+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:23.776195+00:00", "trade", 6.1255, 2.0]
["2026-09-28T19:01:23.802814+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:24.336781+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:24.336898+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:24.526425+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:25.127306+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:01:25.128488+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:25.128512+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:25.128947+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:26.750030+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:26.793333+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:26.894003+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:26.955554+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:27.162792+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:27.238159+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:27.714450+00:00", "trade", 6.11, 817.0]
["2026-09-28T19:01:27.715662+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:27.715672+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:27.716110+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:27.949360+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:27.949367+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:29.593113+00:00", "trade", 6.1238, 55.0]
["2026-09-28T19:01:29.594338+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:29.594794+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:29.595155+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:30.052729+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:30.053229+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:30.902033+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:34.765568+00:00", "trade", 6.1249, 1.0]
["2026-09-28T19:01:34.766953+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:35.152349+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:35.697286+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:35.697749+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:35.766430+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:36.320440+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:37.038427+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:37.040315+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:37.317980+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:37.321012+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:37.421703+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:38.029379+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:38.115387+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:38.115431+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:41.043930+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:41.150443+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:41.657381+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:42.633739+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:42.874505+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:42.953148+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:42.982776+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:44.001752+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:44.103242+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:46.554207+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:47.516598+00:00", "trade", 6.124, 1.0]
["2026-09-28T19:01:47.517840+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:47.517855+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:47.518316+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:47.584575+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:48.948976+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:49.410226+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:49.688255+00:00", "trade", 6.115, 70.0]
["2026-09-28T19:01:49.688286+00:00", "trade", 6.115, 400.0]
["2026-09-28T19:01:49.689426+00:00", "trade", 6.11, 17.0]
["2026-09-28T19:01:50.298041+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:50.298728+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:50.298747+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:50.299184+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:51.519567+00:00", "trade", 6.1238, 2.0]
["2026-09-28T19:01:51.547400+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:51.547848+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:51.547878+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:51.547926+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:51.548501+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:51.548904+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:51.548917+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:51.548934+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:51.549196+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:51.549694+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:51.558397+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:51.558848+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:51.558858+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:51.559305+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:51.578246+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:51.828235+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:51.954492+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:52.055640+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:52.203680+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:52.204247+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:01:53.338261+00:00", "trade", 6.1189, 10.0]
["2026-09-28T19:01:54.046072+00:00", "trade", 6.1134, 5.0]
["2026-09-28T19:02:02.724857+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:03.019422+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:04.202573+00:00", "trade", 6.1237, 1.0]
["2026-09-28T19:02:04.408503+00:00", "trade", 6.1113, 13.0]
["2026-09-28T19:02:04.807527+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:05.345502+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:05.910204+00:00", "trade", 6.1113, 3.0]
["2026-09-28T19:02:06.275532+00:00", "trade", 6.1123, 10.0]
["2026-09-28T19:02:09.317182+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:09.423263+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:10.889380+00:00", "trade", 6.1112, 1.0]
["2026-09-28T19:02:10.890189+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:10.892785+00:00", "trade", 6.1112, 3.0]
["2026-09-28T19:02:11.841077+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:13.492283+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:14.765098+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:16.942587+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:17.139845+00:00", "trade", 6.1236, 1.0]
["2026-09-28T19:02:17.165290+00:00", "trade", 6.1237, 21.0]
["2026-09-28T19:02:17.247143+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:17.592998+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:18.985173+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:19.119330+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:19.121008+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:21.002400+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:21.002413+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:23.682055+00:00", "trade", 6.1236, 2.0]
["2026-09-28T19:02:24.324775+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:24.324841+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:24.326698+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:24.330454+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:24.332545+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:24.344959+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:24.374424+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:24.389872+00:00", "trade", 6.1123, 6.0]
["2026-09-28T19:02:24.407698+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:24.409537+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:24.468965+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:24.469078+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:24.582775+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:26.869432+00:00", "trade", 6.1123, 5.0]
["2026-09-28T19:02:29.130932+00:00", "trade", 6.1235, 1.0]
["2026-09-28T19:02:31.344650+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:31.771660+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:31.775903+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:31.849039+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:35.830474+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:02:35.920740+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:35.921397+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:36.011361+00:00", "trade", 6.1114, 17.0]
["2026-09-28T19:02:37.119361+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:37.120267+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:38.881917+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:41.678302+00:00", "trade", 6.1233, 1.0]
["2026-09-28T19:02:41.679505+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:42.884240+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:50.914389+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:02:50.915180+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:53.155895+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:53.552199+00:00", "trade", 6.1233, 1.0]
["2026-09-28T19:02:53.553395+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:53.743497+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:55.436751+00:00", "trade", 6.115, 17.0]
["2026-09-28T19:02:55.436810+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:02:55.436876+00:00", "trade", 6.115, 19.0]
["2026-09-28T19:02:55.436936+00:00", "trade", 6.115, 10.0]
["2026-09-28T19:02:55.436998+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:02:55.437052+00:00", "trade", 6.115, 13.0]
["2026-09-28T19:02:55.437110+00:00", "trade", 6.115, 12.0]
["2026-09-28T19:02:55.437187+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:02:55.437246+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:02:55.437304+00:00", "trade", 6.115, 18.0]
["2026-09-28T19:02:55.437364+00:00", "trade", 6.115, 19.0]
["2026-09-28T19:02:55.437423+00:00", "trade", 6.115, 16.0]
["2026-09-28T19:02:55.437493+00:00", "trade", 6.115, 17.0]
["2026-09-28T19:02:55.437559+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:02:55.437629+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:02:55.437695+00:00", "trade", 6.115, 853.0]
["2026-09-28T19:02:55.438333+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:56.580630+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:57.447470+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:57.448177+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:02:58.065372+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:00.196726+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:03:00.310202+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:00.311034+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:00.382675+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:00.640087+00:00", "trade", 6.1228, 2.0]
["2026-09-28T19:03:00.671099+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:03.102649+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:03.414412+00:00", "trade", 6.1118, 21.0]
["2026-09-28T19:03:05.965237+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:06.020147+00:00", "trade", 6.1227, 1.0]
["2026-09-28T19:03:06.281151+00:00", "trade", 6.1149, 14.0]
["2026-09-28T19:03:06.919895+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:06.922805+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:06.926072+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:06.932132+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:06.932861+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:08.236396+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:08.297089+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:08.400365+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:09.972392+00:00", "trade", 6.1118, 10.0]
["2026-09-28T19:03:11.045308+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:11.116918+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:03:11.116953+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:11.117653+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:11.117955+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:11.118067+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:11.118515+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:11.157537+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:12.118316+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:12.118783+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:12.151990+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:13.526836+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:13.721774+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:03:17.470426+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:19.920958+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:19.921449+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:19.921913+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:20.383309+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:20.385329+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:20.805574+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:20.907785+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:21.158946+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:21.709404+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:21.813764+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:21.971075+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:22.119798+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:22.120234+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:22.220013+00:00", "trade", 6.1207, 1.0]
["2026-09-28T19:03:22.220813+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:22.257701+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:22.263269+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:22.421708+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:22.422152+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:22.815305+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:22.815821+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:23.417905+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:23.418394+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:24.300077+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:24.511616+00:00", "trade", 6.1146, 5.0]
["2026-09-28T19:03:24.512452+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:25.119515+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:25.478295+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:26.056420+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:26.693356+00:00", "trade", 6.1134, 6.0]
["2026-09-28T19:03:27.341587+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:28.519610+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:30.160883+00:00", "trade", 6.115, 5.0]
["2026-09-28T19:03:30.656068+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:30.656797+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:31.045872+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:31.162364+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:31.692660+00:00", "trade", 6.1207, 2.0]
["2026-09-28T19:03:32.000576+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:32.013658+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:33.313465+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:33.313473+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:33.646361+00:00", "trade", 6.1207, 1.0]
["2026-09-28T19:03:33.744777+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:03:33.745887+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:34.101225+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:03:37.051367+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:37.818651+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:42.306239+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:42.345980+00:00", "trade", 6.115, 27.0]
["2026-09-28T19:03:42.528171+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:44.175656+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:45.084300+00:00", "trade", 6.1136, 16.0]
["2026-09-28T19:03:45.191344+00:00", "trade", 6.1206, 1.0]
["2026-09-28T19:03:45.575061+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:03:47.845217+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:49.400247+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:49.688362+00:00", "trade", 6.1148, 129.0]
["2026-09-28T19:03:51.159193+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:51.159656+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:51.159679+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:51.160505+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:53.886357+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:53.886816+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:03:59.430833+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:04:00.082662+00:00", "trade", 6.1205, 1.0]
["2026-09-28T19:04:04.035417+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:04.035873+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:04.171462+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:05.695217+00:00", "trade", 6.1205, 2.0]
["2026-09-28T19:04:09.249161+00:00", "trade", 6.1112, 4.0]
["2026-09-28T19:04:09.249523+00:00", "trade", 6.1112, 1.0]
["2026-09-28T19:04:13.640773+00:00", "trade", 6.1197, 1.0]
["2026-09-28T19:04:13.759562+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:04:13.761177+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:14.506078+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:14.508160+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:16.314870+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:17.932947+00:00", "trade", 6.115, 99.0]
["2026-09-28T19:04:17.934147+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:17.935575+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:04:18.052210+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:18.052670+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:19.270417+00:00", "trade", 6.1152, 5.0]
["2026-09-28T19:04:22.916277+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:22.916751+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:23.973374+00:00", "trade", 6.1152, 6.0]
["2026-09-28T19:04:23.975362+00:00", "trade", 6.12, 2.0]
["2026-09-28T19:04:25.994603+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:25.995070+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:31.275204+00:00", "trade", 6.115, 3.0]
["2026-09-28T19:04:31.429875+00:00", "trade", 6.1123, 8.0]
["2026-09-28T19:04:32.179078+00:00", "trade", 6.1158, 1.0]
["2026-09-28T19:04:36.210089+00:00", "trade", 6.1123, 7.0]
["2026-09-28T19:04:36.213186+00:00", "trade", 6.12, 3.0]
["2026-09-28T19:04:37.987956+00:00", "trade", 6.12, 23.0]
["2026-09-28T19:04:37.987964+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:37.988019+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:38.142842+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:04:38.142884+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:40.703052+00:00", "trade", 6.1158, 2.0]
["2026-09-28T19:04:40.706106+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:04:40.782517+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:41.270430+00:00", "trade", 6.1153, 8.0]
["2026-09-28T19:04:41.531698+00:00", "trade", 6.1171, 5.0]
["2026-09-28T19:04:44.827970+00:00", "trade", 6.1158, 1.0]
["2026-09-28T19:04:46.050380+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:47.110434+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:50.567724+00:00", "trade", 6.12, 5.0]
["2026-09-28T19:04:50.637654+00:00", "trade", 6.115, 45.0]
["2026-09-28T19:04:51.013467+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:04:51.184418+00:00", "trade", 6.12, 47.0]
["2026-09-28T19:04:51.184969+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:52.075860+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:54.932971+00:00", "trade", 6.12, 9.0]
["2026-09-28T19:04:54.933656+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:54.935838+00:00", "trade", 6.12, 2.0]
["2026-09-28T19:04:55.437360+00:00", "trade", 6.1157, 53.0]
["2026-09-28T19:04:55.570829+00:00", "trade", 6.12, 44.0]
["2026-09-28T19:04:55.571305+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:55.608744+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:56.270559+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:04:56.270560+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:56.270869+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:56.271052+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:56.271854+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:56.437927+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:56.438520+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:04:59.811738+00:00", "trade", 6.1139, 1.0]
["2026-09-28T19:05:00.056696+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:00.056717+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:00.077731+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:05:00.080863+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:05:01.924991+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:02.456447+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:05:02.459084+00:00", "trade", 6.12, 3.0]
["2026-09-28T19:05:03.414364+00:00", "trade", 6.1171, 11.0]
["2026-09-28T19:05:07.329347+00:00", "trade", 6.115, 884.0]
["2026-09-28T19:05:07.332057+00:00", "trade", 6.12, 2.0]
["2026-09-28T19:05:10.010296+00:00", "trade", 6.1199, 41.0]
["2026-09-28T19:05:10.619736+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:10.620538+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:10.657956+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:11.010765+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:11.118372+00:00", "trade", 6.1166, 6.0]
["2026-09-28T19:05:11.176305+00:00", "trade", 6.113, 1.0]
["2026-09-28T19:05:11.958346+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:11.958813+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:13.179616+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:05:13.196427+00:00", "trade", 6.12, 2.0]
["2026-09-28T19:05:14.145569+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:14.168306+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:16.022706+00:00", "trade", 6.1166, 4.0]
["2026-09-28T19:05:16.030499+00:00", "trade", 6.115, 19.0]
["2026-09-28T19:05:16.725993+00:00", "trade", 6.113, 2.0]
["2026-09-28T19:05:21.585220+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:22.119706+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:23.548015+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:25.815664+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:25.953387+00:00", "trade", 6.113, 1.0]
["2026-09-28T19:05:26.288035+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:26.533852+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:27.057198+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:28.337441+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:28.343241+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:31.410714+00:00", "trade", 6.1166, 3.0]
["2026-09-28T19:05:32.255913+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:32.256397+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:35.555414+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:35.564710+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:35.665868+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:36.456280+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:38.036951+00:00", "trade", 6.115, 64.0]
["2026-09-28T19:05:39.247703+00:00", "trade", 6.113, 1.0]
["2026-09-28T19:05:41.200397+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:41.311285+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:05:42.992685+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:43.177390+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:44.201264+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:44.810783+00:00", "trade", 6.1168, 2.0]
["2026-09-28T19:05:46.763767+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:46.764262+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:47.028250+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:47.253427+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:47.298591+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:47.439804+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:47.441762+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:47.556200+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:48.064576+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:49.525515+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:05:49.525521+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:49.525993+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:49.526009+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:49.526017+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:49.526047+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:49.526437+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:49.528080+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:49.595350+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:49.688374+00:00", "trade", 6.1164, 35.0]
["2026-09-28T19:05:49.739253+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:49.739573+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:50.426260+00:00", "trade", 6.113, 1.0]
["2026-09-28T19:05:50.665645+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:50.873388+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:56.810194+00:00", "trade", 6.1233, 42.0]
["2026-09-28T19:05:57.341974+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:05:57.342032+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:57.378115+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:57.456151+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:05:57.736203+00:00", "trade", 6.1132, 68.0]
["2026-09-28T19:06:00.048376+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:00.048482+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:06:00.049668+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:00.814931+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:06:02.543462+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:02.583045+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:02.925619+00:00", "trade", 6.1132, 2.0]
["2026-09-28T19:06:06.096200+00:00", "trade", 6.1132, 1.0]
["2026-09-28T19:06:06.371910+00:00", "trade", 6.115, 3.0]
["2026-09-28T19:06:06.371911+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:06:06.371913+00:00", "trade", 6.115, 400.0]
["2026-09-28T19:06:06.371914+00:00", "trade", 6.115, 400.0]
["2026-09-28T19:06:06.371919+00:00", "trade", 6.11, 194.0]
["2026-09-28T19:06:06.371919+00:00", "trade", 6.11, 109.0]
["2026-09-28T19:06:06.371920+00:00", "trade", 6.11, 195.0]
["2026-09-28T19:06:06.371921+00:00", "trade", 6.11, 45.0]
["2026-09-28T19:06:06.371952+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:06.371963+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:06.372024+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:06.372050+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:06:06.372062+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:06:06.372064+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:06.372066+00:00", "trade", 6.115, 117.0]
["2026-09-28T19:06:06.372108+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:06.372128+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:06.372148+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:06.372156+00:00", "trade", 6.11, 1000.0]
["2026-09-28T19:06:06.372156+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:06:06.372212+00:00", "trade", 6.115, 64.0]
["2026-09-28T19:06:06.372280+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:06.372364+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:06:06.372425+00:00", "trade", 6.115, 400.0]
["2026-09-28T19:06:06.372429+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:06.372430+00:00", "trade", 6.11, 40.0]
["2026-09-28T19:06:06.372430+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:06:06.372431+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:06:06.372433+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:06:06.372438+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:06:06.372478+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:06.372509+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:06.372553+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:06.372580+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:06.372690+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:06:06.372697+00:00", "trade", 6.11, 25.0]
["2026-09-28T19:06:06.372700+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:06:06.372700+00:00", "trade", 6.11, 75.0]
["2026-09-28T19:06:06.372747+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:06.372781+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:06.372782+00:00", "trade", 6.11, 755.0]
["2026-09-28T19:06:06.372783+00:00", "trade", 6.11, 45.0]
["2026-09-28T19:06:06.372790+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:06.372815+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:06.372854+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:06.372883+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:06.373039+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:06.373052+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:06:06.373060+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:06:06.373076+00:00", "trade", 6.11, 1100.0]
["2026-09-28T19:06:06.373080+00:00", "trade", 6.11, 800.0]
["2026-09-28T19:06:06.373081+00:00", "trade", 6.11, 50.0]
["2026-09-28T19:06:06.373081+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:06:06.373083+00:00", "trade", 6.11, 44.0]
["2026-09-28T19:06:06.373088+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:06.373102+00:00", "trade", 6.11, 50.0]
["2026-09-28T19:06:06.373103+00:00", "trade", 6.11, 117.0]
["2026-09-28T19:06:06.373113+00:00", "trade", 6.11, 250.0]
["2026-09-28T19:06:06.373164+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:06.373171+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:06:06.373172+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:06:06.373173+00:00", "trade", 6.11, 50.0]
["2026-09-28T19:06:06.373176+00:00", "trade", 6.11, 550.0]
["2026-09-28T19:06:06.373186+00:00", "trade", 6.11, 283.0]
["2026-09-28T19:06:06.373205+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:06.373212+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:06.373213+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:06.373247+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:06.373285+00:00", "trade", 6.11, 53.0]
["2026-09-28T19:06:06.373432+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:06.373534+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:06:06.373535+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:06:06.373536+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:06:06.373543+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:06:06.373609+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:06:06.373609+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:06.373622+00:00", "trade", 6.11, 404.0]
["2026-09-28T19:06:06.373648+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:06.373655+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:06.373772+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:06.373784+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:06:06.373937+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:06.373965+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:06.374288+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:06.374445+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:06.374698+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:06.376040+00:00", "trade", 6.115, 98.0]
["2026-09-28T19:06:06.378765+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:06:06.387740+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:06.388161+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:06.399213+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:06.399238+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:06.399647+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:06.399914+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:06.399935+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:06.399936+00:00", "trade", 6.11, 50.0]
["2026-09-28T19:06:06.399943+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:06.399949+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:06.399960+00:00", "trade", 6.11, 50.0]
["2026-09-28T19:06:06.399964+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:06.399970+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:06.399978+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:06.399985+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:06.399991+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:06.399998+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:06.400005+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:06.400012+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:06.400019+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:06.400026+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:06.400033+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:06.400411+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:06.400617+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:06.400707+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:06.422271+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:06:06.426108+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:06.426137+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:06.428939+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:06.516770+00:00", "trade", 6.115, 108.0]
["2026-09-28T19:06:06.527336+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:06.610647+00:00", "trade", 6.115, 91.0]
["2026-09-28T19:06:06.876979+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:09.133614+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:13.734580+00:00", "trade", 6.115, 50.0]
["2026-09-28T19:06:13.735820+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:14.135521+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:14.207821+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:14.208300+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:15.157337+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:17.555829+00:00", "trade", 6.1124, 1.0]
["2026-09-28T19:06:17.927799+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:06:17.929139+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:21.439119+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:06:21.816152+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:21.816715+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:22.298052+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:22.298300+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:22.469224+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:22.944285+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:06:23.275818+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:06:27.032396+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:27.032595+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:27.036565+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:28.264268+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:28.670175+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:29.677918+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:29.688102+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:29.772244+00:00", "trade", 6.1125, 1.0]
["2026-09-28T19:06:29.789855+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:29.790334+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:30.096381+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:30.096842+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:30.794743+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:34.470498+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:34.470967+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:34.854280+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:34.860745+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:35.053501+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:35.053972+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:37.268601+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:42.081909+00:00", "trade", 6.1125, 100.0]
["2026-09-28T19:06:42.736797+00:00", "trade", 6.1125, 2.0]
["2026-09-28T19:06:43.055013+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:43.055455+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:43.157118+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:43.157639+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:43.287234+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:43.291302+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:43.494379+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:45.611042+00:00", "trade", 6.112, 8.0]
["2026-09-28T19:06:46.222336+00:00", "trade", 6.1125, 1.0]
["2026-09-28T19:06:46.511376+00:00", "trade", 6.1113, 14.0]
["2026-09-28T19:06:46.514386+00:00", "trade", 6.1113, 5.0]
["2026-09-28T19:06:47.259064+00:00", "trade", 6.112, 8.0]
["2026-09-28T19:06:47.641882+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:06:47.715767+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:47.744748+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:47.988860+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:48.019860+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:48.120834+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:50.516707+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:50.563963+00:00", "trade", 6.115, 400.0]
["2026-09-28T19:06:50.694682+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:51.042260+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:52.616843+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:06:52.623858+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:53.827863+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:54.092002+00:00", "trade", 6.1189, 81.0]
["2026-09-28T19:06:55.146829+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:55.437379+00:00", "trade", 6.1119, 44.0]
["2026-09-28T19:06:55.569832+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:55.836848+00:00", "trade", 6.1199, 167.0]
["2026-09-28T19:06:55.837644+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:56.844584+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:56.877234+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:06:56.877297+00:00", "trade", 6.115, 108.0]
["2026-09-28T19:06:56.914947+00:00", "trade", 6.115, 99.0]
["2026-09-28T19:06:56.915745+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:57.218750+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:06:58.982348+00:00", "trade", 6.1127, 1.0]
["2026-09-28T19:07:00.061211+00:00", "trade", 6.1116, 1.0]
["2026-09-28T19:07:02.513424+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:03.865855+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:06.030155+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:06.030999+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:07.039355+00:00", "trade", 6.115, 29.0]
["2026-09-28T19:07:07.040843+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:07.044293+00:00", "trade", 6.11, 1.0]
["2026-09-28T19:07:07.898094+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:07:07.899279+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:07.899333+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:07.950886+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:09.649368+00:00", "trade", 6.1125, 48.0]
["2026-09-28T19:07:10.366007+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:13.909521+00:00", "trade", 6.11, 281.0]
["2026-09-28T19:07:13.914646+00:00", "trade", 6.1106, 19.0]
["2026-09-28T19:07:14.129354+00:00", "trade", 6.1126, 1.0]
["2026-09-28T19:07:14.290216+00:00", "trade", 6.1183, 23.0]
["2026-09-28T19:07:15.680382+00:00", "trade", 6.1126, 1.0]
["2026-09-28T19:07:17.200150+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:17.200422+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:19.293685+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:20.800778+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:07:22.170808+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:22.800254+00:00", "trade", 6.1146, 1.0]
["2026-09-28T19:07:24.197289+00:00", "trade", 6.1126, 2.0]
["2026-09-28T19:07:25.017360+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:25.031740+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:25.032530+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:25.034133+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:25.040690+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:25.046282+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:25.395027+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:28.649904+00:00", "trade", 6.1126, 1.0]
["2026-09-28T19:07:28.734218+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:28.735280+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:28.816463+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:28.819215+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:07:28.922282+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:30.989307+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:31.034455+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:31.469975+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:31.470010+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:31.471326+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:31.805023+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:32.218644+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:32.510447+00:00", "trade", 6.115, 223.0]
["2026-09-28T19:07:33.853657+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:07:37.451368+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:37.453979+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:41.687256+00:00", "trade", 6.1127, 1.0]
["2026-09-28T19:07:41.688077+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:41.688478+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:41.722017+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:43.076697+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:07:44.658552+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:44.783321+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:44.802482+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:07:46.376374+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:46.825374+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:47.350607+00:00", "trade", 6.1181, 81.0]
["2026-09-28T19:07:48.039896+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:48.339288+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:49.688368+00:00", "trade", 6.1118, 36.0]
["2026-09-28T19:07:51.042863+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:53.176407+00:00", "trade", 6.1127, 1.0]
["2026-09-28T19:07:53.265064+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:53.877020+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:57.419772+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:07:58.731709+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:00.049367+00:00", "trade", 6.1117, 17.0]
["2026-09-28T19:08:00.655687+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:01.501811+00:00", "trade", 6.11, 23.0]
["2026-09-28T19:08:02.900982+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:02.901711+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:03.128798+00:00", "trade", 6.1127, 17.0]
["2026-09-28T19:08:04.141868+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:04.273903+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:05.040059+00:00", "trade", 6.1125, 1.0]
["2026-09-28T19:08:05.107648+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:05.490959+00:00", "trade", 6.1136, 4.0]
["2026-09-28T19:08:06.243367+00:00", "trade", 6.1116, 6.0]
["2026-09-28T19:08:06.244361+00:00", "trade", 6.1116, 6.0]
["2026-09-28T19:08:06.792862+00:00", "trade", 6.1125, 2.0]
["2026-09-28T19:08:06.926462+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:08.021666+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:08:08.794084+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:09.970048+00:00", "trade", 6.118, 100.0]
["2026-09-28T19:08:09.970858+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:09.973264+00:00", "trade", 6.118, 81.0]
["2026-09-28T19:08:19.731365+00:00", "trade", 6.1154, 14.0]
["2026-09-28T19:08:21.610600+00:00", "trade", 6.1154, 3.0]
["2026-09-28T19:08:22.237533+00:00", "trade", 6.1126, 1.0]
["2026-09-28T19:08:26.597732+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:28.484281+00:00", "trade", 6.12, 3.0]
["2026-09-28T19:08:29.032966+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:29.830858+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:30.112364+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:31.285140+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:31.285998+00:00", "trade", 6.115, 4.0]
["2026-09-28T19:08:31.286850+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:31.296435+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:31.296620+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:31.631102+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:31.903470+00:00", "trade", 6.1107, 1.0]
["2026-09-28T19:08:32.406546+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:33.666784+00:00", "trade", 6.1126, 1.0]
["2026-09-28T19:08:35.491153+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:35.493397+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:35.846460+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:36.220357+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:37.616119+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:08:41.370287+00:00", "trade", 6.115, 3000.0]
["2026-09-28T19:08:43.427131+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:43.567196+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:43.578643+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:43.662809+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:45.203836+00:00", "trade", 6.113, 1.0]
["2026-09-28T19:08:45.204641+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:45.205112+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:46.237747+00:00", "trade", 6.115, 3.0]
["2026-09-28T19:08:47.472875+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:48.506276+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:48.536366+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:49.928369+00:00", "trade", 6.1149, 6.0]
["2026-09-28T19:08:50.090335+00:00", "trade", 6.1163, 39.0]
["2026-09-28T19:08:51.746012+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:51.771927+00:00", "trade", 6.1129, 2.0]
["2026-09-28T19:08:51.872833+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:51.873302+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:51.876584+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:51.977456+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:51.977893+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:52.289702+00:00", "trade", 6.115, 8.0]
["2026-09-28T19:08:52.817657+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:52.837588+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:08:53.029817+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:53.230875+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:53.234123+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:53.339804+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:53.368887+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:53.531395+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:53.569619+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:53.679661+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:53.680108+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:54.183256+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:54.183699+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:54.286758+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:54.473178+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:54.579229+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:55.026107+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:55.437366+00:00", "trade", 6.1149, 43.0]
["2026-09-28T19:08:55.840835+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:55.841271+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:56.094092+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:58.294310+00:00", "trade", 6.1129, 150.0]
["2026-09-28T19:08:58.699598+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:08:58.867100+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:58.968681+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:59.089620+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:08:59.176431+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:08:59.190692+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:09:00.106820+00:00", "trade", 6.1129, 1.0]
["2026-09-28T19:09:00.111410+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:09:00.368901+00:00", "trade", 6.115, 3.0]
["2026-09-28T19:09:05.195177+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:09:11.210060+00:00", "trade", 6.115, 19.0]
["2026-09-28T19:09:11.605343+00:00", "trade", 6.1129, 1.0]
["2026-09-28T19:09:12.299013+00:00", "trade", 6.113, 19.0]
["2026-09-28T19:09:13.717741+00:00", "trade", 6.1148, 2.0]
["2026-09-28T19:09:20.280637+00:00", "trade", 6.115, 5.0]
["2026-09-28T19:09:22.690290+00:00", "trade", 6.115, 13.0]
["2026-09-28T19:09:25.142234+00:00", "trade", 6.1129, 1.0]
["2026-09-28T19:09:27.280543+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:09:27.281219+00:00", "trade", 6.115, 65.0]
["2026-09-28T19:09:29.023265+00:00", "trade", 6.1155, 15.0]
["2026-09-28T19:09:29.544482+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:09:31.658456+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:09:31.658473+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:09:31.750481+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:09:31.768257+00:00", "trade", 6.1129, 2.0]
["2026-09-28T19:09:32.545478+00:00", "trade", 6.115, 3.0]
["2026-09-28T19:09:36.922898+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:09:38.064208+00:00", "trade", 6.1129, 1.0]
["2026-09-28T19:09:38.370161+00:00", "trade", 6.1126, 10.0]
["2026-09-28T19:09:39.115159+00:00", "trade", 6.1129, 5.0]
["2026-09-28T19:09:39.785368+00:00", "trade", 6.115, 6.0]
["2026-09-28T19:09:39.931592+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:09:40.031500+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:09:40.034127+00:00", "trade", 6.115, 102.0]
["2026-09-28T19:09:40.039979+00:00", "trade", 6.115, 74.0]
["2026-09-28T19:09:44.469878+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:09:44.470351+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:09:49.688369+00:00", "trade", 6.115, 36.0]
["2026-09-28T19:09:51.205140+00:00", "trade", 6.1129, 1.0]
["2026-09-28T19:09:51.206379+00:00", "trade", 6.115, 3.0]
["2026-09-28T19:09:52.020810+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:09:52.127665+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:09:52.464323+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:09:52.465343+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:09:52.705472+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:09:52.806753+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:09:52.908485+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:09:53.546406+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:09:54.808452+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:09:54.808896+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:09:54.961887+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:09:57.326749+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:00.557907+00:00", "trade", 6.12, 2.0]
["2026-09-28T19:10:00.559598+00:00", "trade", 6.12, 3.0]
["2026-09-28T19:10:01.503376+00:00", "trade", 6.115, 11.0]
["2026-09-28T19:10:01.924774+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:01.925291+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:02.224933+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:10:04.665303+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:04.665820+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:04.679851+00:00", "trade", 6.115, 3.0]
["2026-09-28T19:10:04.871268+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:05.016991+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:05.739640+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:05.740121+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:06.750263+00:00", "trade", 6.1151, 8.0]
["2026-09-28T19:10:06.751442+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:10:11.190207+00:00", "trade", 6.1127, 1.0]
["2026-09-28T19:10:11.191755+00:00", "trade", 6.115, 3.0]
["2026-09-28T19:10:11.695096+00:00", "trade", 6.1127, 2.0]
["2026-09-28T19:10:12.596746+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:14.445312+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:10:14.591722+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:14.695372+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:15.071791+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:15.071865+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:15.289894+00:00", "trade", 6.115, 19.0]
["2026-09-28T19:10:15.952283+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:10:19.086975+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:20.780328+00:00", "trade", 6.1132, 41.0]
["2026-09-28T19:10:20.781496+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:20.781825+00:00", "trade", 6.115, 4.0]
["2026-09-28T19:10:20.789367+00:00", "trade", 6.1127, 8.0]
["2026-09-28T19:10:21.968435+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:21.968898+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:22.096981+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:22.513838+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:22.516750+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:22.653423+00:00", "trade", 6.1127, 1.0]
["2026-09-28T19:10:22.655005+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:10:22.996543+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:22.996569+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:23.026723+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:23.073880+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:23.292272+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:23.806823+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:24.054508+00:00", "trade", 6.1112, 8.0]
["2026-09-28T19:10:24.055321+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:24.197795+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:24.618321+00:00", "trade", 6.1154, 1.0]
["2026-09-28T19:10:24.696332+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:25.258629+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:25.331901+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:27.139371+00:00", "trade", 6.115, 6.0]
["2026-09-28T19:10:27.140334+00:00", "trade", 6.115, 3.0]
["2026-09-28T19:10:27.821827+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:10:28.498665+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:29.102811+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:29.926969+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:31.741383+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:10:31.741923+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:31.742381+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:36.655164+00:00", "trade", 6.115, 101.0]
["2026-09-28T19:10:36.655229+00:00", "trade", 6.115, 24.0]
["2026-09-28T19:10:36.655812+00:00", "trade", 6.115, 125.0]
["2026-09-28T19:10:36.656272+00:00", "trade", 6.115, 125.0]
["2026-09-28T19:10:36.656492+00:00", "trade", 6.115, 125.0]
["2026-09-28T19:10:36.656557+00:00", "trade", 6.115, 125.0]
["2026-09-28T19:10:36.656705+00:00", "trade", 6.115, 76.0]
["2026-09-28T19:10:37.438531+00:00", "trade", 6.1128, 1.0]
["2026-09-28T19:10:37.482827+00:00", "trade", 6.1153, 6.0]
["2026-09-28T19:10:39.143324+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:39.228517+00:00", "trade", 6.115, 39.0]
["2026-09-28T19:10:39.238467+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:39.239179+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:39.695605+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:10:41.309686+00:00", "trade", 6.1158, 2.0]
["2026-09-28T19:10:42.219464+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:42.265221+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:42.546992+00:00", "trade", 6.115, 5.0]
["2026-09-28T19:10:42.548187+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:42.722132+00:00", "trade", 6.115, 10.0]
["2026-09-28T19:10:47.151193+00:00", "trade", 6.119, 1.0]
["2026-09-28T19:10:47.684429+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:49.550454+00:00", "trade", 6.1128, 1.0]
["2026-09-28T19:10:49.551645+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:50.784268+00:00", "trade", 6.1128, 2.0]
["2026-09-28T19:10:54.356560+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:55.044886+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:10:55.045885+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:55.437376+00:00", "trade", 6.1154, 45.0]
["2026-09-28T19:10:55.602223+00:00", "trade", 6.1128, 1.0]
["2026-09-28T19:10:57.109802+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:57.882483+00:00", "trade", 6.1158, 29.0]
["2026-09-28T19:10:57.885264+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:10:58.456100+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:10:58.729454+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:05.095204+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:11:05.802938+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:06.111402+00:00", "trade", 6.1127, 1.0]
["2026-09-28T19:11:08.819173+00:00", "trade", 6.1157, 1.0]
["2026-09-28T19:11:10.377912+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:11:11.090363+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:12.543224+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:12.623656+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:13.490999+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:11:13.694827+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:15.220814+00:00", "trade", 6.1188, 1.0]
["2026-09-28T19:11:15.221632+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:15.569919+00:00", "trade", 6.116, 4.0]
["2026-09-28T19:11:15.765374+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:15.766099+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:15.798460+00:00", "trade", 6.116, 19.0]
["2026-09-28T19:11:16.148567+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:17.571087+00:00", "trade", 6.1152, 1.0]
["2026-09-28T19:11:17.572291+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:19.285961+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:21.561676+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:21.636332+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:11:21.637519+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:22.989475+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:26.268600+00:00", "trade", 6.1158, 1.0]
["2026-09-28T19:11:27.597107+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:27.611645+00:00", "trade", 6.1156, 26.0]
["2026-09-28T19:11:29.791492+00:00", "trade", 6.1152, 1.0]
["2026-09-28T19:11:29.796750+00:00", "trade", 6.1152, 2.0]
["2026-09-28T19:11:29.907865+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:30.234897+00:00", "trade", 6.1158, 4.0]
["2026-09-28T19:11:30.317889+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:34.102135+00:00", "trade", 6.1152, 100.0]
["2026-09-28T19:11:34.980673+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:37.066560+00:00", "trade", 6.1194, 1.0]
["2026-09-28T19:11:38.963587+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:39.494234+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:11:39.495389+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:39.896170+00:00", "trade", 6.115, 82.0]
["2026-09-28T19:11:39.896171+00:00", "trade", 6.115, 18.0]
["2026-09-28T19:11:39.897158+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:40.524843+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:11:40.601003+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:40.749928+00:00", "trade", 6.1134, 100.0]
["2026-09-28T19:11:40.753355+00:00", "trade", 6.1134, 11.0]
["2026-09-28T19:11:41.247993+00:00", "trade", 6.1151, 1.0]
["2026-09-28T19:11:41.498554+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:42.036268+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:43.363316+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:45.899365+00:00", "trade", 6.1157, 30.0]
["2026-09-28T19:11:45.971323+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:45.971460+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:11:47.630791+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:47.798363+00:00", "trade", 6.1157, 36.0]
["2026-09-28T19:11:47.841709+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:48.359892+00:00", "trade", 6.1129, 93.0]
["2026-09-28T19:11:48.844621+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:11:50.378306+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:51.013714+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:53.173081+00:00", "trade", 6.1151, 1.0]
["2026-09-28T19:11:53.174265+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:53.255828+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:55.318841+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:55.407298+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:55.508743+00:00", "trade", 6.115, 1180.0]
["2026-09-28T19:11:56.494335+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:11:57.050527+00:00", "trade", 6.1152, 31.0]
["2026-09-28T19:11:57.229092+00:00", "trade", 6.12, 542.0]
["2026-09-28T19:11:57.229890+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:12:00.230068+00:00", "trade", 6.1136, 22.0]
["2026-09-28T19:12:00.875594+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:02.180102+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:02.209294+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:02.231600+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:02.928631+00:00", "trade", 6.1153, 1.0]
["2026-09-28T19:12:07.408963+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:07.900260+00:00", "trade", 6.1161, 26.0]
["2026-09-28T19:12:07.903537+00:00", "trade", 6.1161, 16.0]
["2026-09-28T19:12:07.905130+00:00", "trade", 6.1161, 9.0]
["2026-09-28T19:12:07.906251+00:00", "trade", 6.1161, 1.0]
["2026-09-28T19:12:08.013597+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:10.317497+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:10.447937+00:00", "trade", 6.1153, 1.0]
["2026-09-28T19:12:14.211688+00:00", "trade", 6.1167, 4.0]
["2026-09-28T19:12:14.233618+00:00", "trade", 6.1167, 1.0]
["2026-09-28T19:12:15.156859+00:00", "trade", 6.1167, 2.0]
["2026-09-28T19:12:16.235403+00:00", "trade", 6.115, 125.0]
["2026-09-28T19:12:16.236128+00:00", "trade", 6.115, 73.0]
["2026-09-28T19:12:16.236192+00:00", "trade", 6.115, 52.0]
["2026-09-28T19:12:16.236574+00:00", "trade", 6.115, 105.0]
["2026-09-28T19:12:20.817330+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:22.030547+00:00", "trade", 6.1159, 4.0]
["2026-09-28T19:12:22.031367+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:22.991070+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:22.991516+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:23.654436+00:00", "trade", 6.115, 4.0]
["2026-09-28T19:12:23.990340+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:26.268132+00:00", "trade", 6.1155, 23.0]
["2026-09-28T19:12:28.237059+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:28.664030+00:00", "trade", 6.1155, 1.0]
["2026-09-28T19:12:29.159761+00:00", "trade", 6.1155, 2.0]
["2026-09-28T19:12:29.273645+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:29.411000+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:12:29.647336+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:29.647411+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:29.647418+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:29.648122+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:29.671290+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:32.281700+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:12:32.281782+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:12:32.282146+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:12:32.283102+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:12:34.360745+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:37.418850+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:38.898570+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:41.593661+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:12:41.710589+00:00", "trade", 6.1156, 1.0]
["2026-09-28T19:12:45.351868+00:00", "trade", 6.12, 77.0]
["2026-09-28T19:12:45.351889+00:00", "trade", 6.12, 23.0]
["2026-09-28T19:12:45.352684+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:45.353292+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:45.353908+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:45.376427+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:45.803642+00:00", "trade", 6.1184, 10.0]
["2026-09-28T19:12:46.004258+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:47.152363+00:00", "trade", 6.1161, 18.0]
["2026-09-28T19:12:47.828273+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:48.417434+00:00", "trade", 6.12, 25.0]
["2026-09-28T19:12:49.298064+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:49.320227+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:49.368470+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:53.145722+00:00", "trade", 6.1156, 1.0]
["2026-09-28T19:12:55.403287+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:55.437370+00:00", "trade", 6.1162, 46.0]
["2026-09-28T19:12:55.438501+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:57.078647+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:57.436056+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:58.447873+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:58.448836+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:12:59.326391+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:01.265479+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:01.969673+00:00", "trade", 6.116, 16.0]
["2026-09-28T19:13:03.152302+00:00", "trade", 6.1165, 9.0]
["2026-09-28T19:13:04.623156+00:00", "trade", 6.1156, 1.0]
["2026-09-28T19:13:05.057570+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:05.057783+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:05.508467+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:07.307869+00:00", "trade", 6.1156, 2.0]
["2026-09-28T19:13:09.646602+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:09.646609+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:10.342904+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:10.342911+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:11.370881+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:13:12.129963+00:00", "trade", 6.1168, 3.0]
["2026-09-28T19:13:13.531523+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:16.342436+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:16.536666+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:16.637346+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:16.708272+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:17.035388+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:17.294531+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:17.658588+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:19.491366+00:00", "trade", 6.1157, 1.0]
["2026-09-28T19:13:19.591756+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:13:19.592329+00:00", "trade", 6.115, 4.0]
["2026-09-28T19:13:19.600590+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:13:21.350156+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:21.847909+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:22.097960+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:23.637250+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:23.637846+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:23.638688+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:23.639486+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:24.602578+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:25.267350+00:00", "trade", 6.115, 90.0]
["2026-09-28T19:13:26.484165+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:26.548814+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:26.964859+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:26.972559+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:27.012628+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:27.337764+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:28.379134+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:28.379597+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:28.551003+00:00", "trade", 6.1173, 4.0]
["2026-09-28T19:13:28.662722+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:28.679282+00:00", "trade", 6.115, 3.0]
["2026-09-28T19:13:29.232150+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:29.232599+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:30.032133+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:30.034571+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:30.138820+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:30.336734+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:30.337417+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:30.338765+00:00", "trade", 6.115, 66.0]
["2026-09-28T19:13:31.328414+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:31.367438+00:00", "trade", 6.1157, 1.0]
["2026-09-28T19:13:33.539993+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:33.540299+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:33.565838+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:34.931851+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:35.855638+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:35.931667+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:35.948316+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:37.079746+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:39.481873+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:39.865422+00:00", "trade", 6.115, 334.0]
["2026-09-28T19:13:39.949864+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:13:40.959359+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:40.981406+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:13:43.770991+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:13:44.816001+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:45.121940+00:00", "trade", 6.116, 1.0]
["2026-09-28T19:13:45.508627+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:45.621307+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:46.573391+00:00", "trade", 6.116, 2.0]
["2026-09-28T19:13:47.798371+00:00", "trade", 6.1164, 36.0]
["2026-09-28T19:13:49.134098+00:00", "trade", 6.115, 125.0]
["2026-09-28T19:13:49.134769+00:00", "trade", 6.115, 57.0]
["2026-09-28T19:13:49.134829+00:00", "trade", 6.115, 68.0]
["2026-09-28T19:13:49.135205+00:00", "trade", 6.115, 32.0]
["2026-09-28T19:13:49.135267+00:00", "trade", 6.115, 93.0]
["2026-09-28T19:13:49.135642+00:00", "trade", 6.115, 125.0]
["2026-09-28T19:13:49.284442+00:00", "trade", 6.115, 23.0]
["2026-09-28T19:13:54.804705+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:54.944344+00:00", "trade", 6.1161, 74.0]
["2026-09-28T19:13:54.944633+00:00", "trade", 6.1162, 31.0]
["2026-09-28T19:13:55.500794+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:56.644603+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:56.645393+00:00", "trade", 6.116, 1.0]
["2026-09-28T19:13:57.125812+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:13:59.132717+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:14:01.170228+00:00", "trade", 6.1163, 16.0]
["2026-09-28T19:14:01.173310+00:00", "trade", 6.1163, 2.0]
["2026-09-28T19:14:02.004631+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:04.047193+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:06.715510+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:14:07.713277+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:07.713284+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:10.387573+00:00", "trade", 6.1186, 1.0]
["2026-09-28T19:14:10.735046+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:10.930646+00:00", "trade", 6.1162, 8.0]
["2026-09-28T19:14:10.933151+00:00", "trade", 6.1162, 1.0]
["2026-09-28T19:14:11.559733+00:00", "trade", 6.116, 1.0]
["2026-09-28T19:14:12.032627+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:12.319711+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:13.381117+00:00", "trade", 6.115, 24.0]
["2026-09-28T19:14:13.453207+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:14.135152+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:14:15.208137+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:16.709480+00:00", "trade", 6.1138, 14.0]
["2026-09-28T19:14:17.845471+00:00", "trade", 6.116, 2.0]
["2026-09-28T19:14:18.627495+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:19.288636+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:22.131360+00:00", "trade", 6.1138, 14.0]
["2026-09-28T19:14:22.755168+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:23.067390+00:00", "trade", 6.116, 1.0]
["2026-09-28T19:14:23.503359+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:23.668055+00:00", "trade", 6.12, 35.0]
["2026-09-28T19:14:24.013558+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:14:24.296874+00:00", "trade", 6.1163, 3.0]
["2026-09-28T19:14:25.431357+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:25.655831+00:00", "trade", 6.1161, 2.0]
["2026-09-28T19:14:27.404972+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:14:29.646605+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:30.342911+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:30.343672+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:32.250365+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:14:32.289959+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:14:34.209394+00:00", "trade", 6.1165, 21.0]
["2026-09-28T19:14:34.210385+00:00", "trade", 6.1165, 12.0]
["2026-09-28T19:14:36.052926+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:36.999465+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:37.027959+00:00", "trade", 6.1161, 1.0]
["2026-09-28T19:14:37.614957+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:37.615401+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:37.880897+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:39.360079+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:14:39.360626+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:39.361085+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:39.490543+00:00", "trade", 6.1139, 20.0]
["2026-09-28T19:14:40.811790+00:00", "trade", 6.12, 31.0]
["2026-09-28T19:14:40.813581+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:14:43.213853+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:43.218847+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.612810+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:14:45.612811+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:14:45.612813+00:00", "trade", 6.12, 10.0]
["2026-09-28T19:14:45.612814+00:00", "trade", 6.12, 150.0]
["2026-09-28T19:14:45.612840+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:14:45.612842+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:14:45.612843+00:00", "trade", 6.12, 60.0]
["2026-09-28T19:14:45.612847+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:14:45.612847+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:14:45.612851+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:14:45.612851+00:00", "trade", 6.12, 52.0]
["2026-09-28T19:14:45.612854+00:00", "trade", 6.12, 76.0]
["2026-09-28T19:14:45.612855+00:00", "trade", 6.12, 300.0]
["2026-09-28T19:14:45.612858+00:00", "trade", 6.12, 75.0]
["2026-09-28T19:14:45.612905+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.612912+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.612918+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.612925+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.612932+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.612939+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.612945+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.612951+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.612959+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.612985+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.612991+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.613061+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.613070+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.613078+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.613085+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.613091+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.613098+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.613104+00:00", "trade", 6.12, 80.0]
["2026-09-28T19:14:45.613105+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.613107+00:00", "trade", 6.12, 18.0]
["2026-09-28T19:14:45.613108+00:00", "trade", 6.12, 2.0]
["2026-09-28T19:14:45.613110+00:00", "trade", 6.12, 2.0]
["2026-09-28T19:14:45.613110+00:00", "trade", 6.12, 1.0]
["2026-09-28T19:14:45.613112+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.613113+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:14:45.613114+00:00", "trade", 6.12, 15.0]
["2026-09-28T19:14:45.613118+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:14:45.613119+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.613125+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.613152+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.613209+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.613246+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.613299+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.613306+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.613312+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.613319+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:14:45.613333+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:14:45.613339+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:14:45.613345+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:14:45.613352+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:14:45.613358+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:14:45.613365+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:14:45.613372+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:14:45.613378+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:14:45.613384+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:14:45.613397+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:14:45.613399+00:00", "trade", 6.12, 56.0]
["2026-09-28T19:14:45.613399+00:00", "trade", 6.12, 800.0]
["2026-09-28T19:14:45.613399+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:14:45.613400+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.613401+00:00", "trade", 6.12, 600.0]
["2026-09-28T19:14:45.613411+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.613418+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.613425+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.613443+00:00", "trade", 6.12, 1700.0]
["2026-09-28T19:14:45.613443+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.613477+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.613517+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.613531+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.613618+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.613625+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.613663+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.613683+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:14:45.613711+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.613723+00:00", "trade", 6.125, 400.0]
["2026-09-28T19:14:45.613725+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:14:45.613726+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:14:45.613729+00:00", "trade", 6.12, 800.0]
["2026-09-28T19:14:45.613730+00:00", "trade", 6.12, 512.0]
["2026-09-28T19:14:45.613733+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:14:45.613733+00:00", "trade", 6.12, 75.0]
["2026-09-28T19:14:45.613736+00:00", "trade", 6.12, 32.0]
["2026-09-28T19:14:45.613752+00:00", "trade", 6.12, 299.0]
["2026-09-28T19:14:45.613772+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.613782+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.613788+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.613800+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.613871+00:00", "trade", 6.12, 45.0]
["2026-09-28T19:14:45.613903+00:00", "trade", 6.125, 21.0]
["2026-09-28T19:14:45.613921+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.613995+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.613999+00:00", "trade", 6.12, 400.0]
["2026-09-28T19:14:45.614003+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:14:45.614004+00:00", "trade", 6.12, 95.0]
["2026-09-28T19:14:45.614118+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.614228+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:14:45.614254+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:14:45.614267+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.614289+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.614298+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.614422+00:00", "trade", 6.125, 400.0]
["2026-09-28T19:14:45.614423+00:00", "trade", 6.12, 9.0]
["2026-09-28T19:14:45.614431+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.614517+00:00", "trade", 6.125, 400.0]
["2026-09-28T19:14:45.614654+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.614749+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.614770+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.614792+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.614862+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:14:45.615077+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.615454+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.615543+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.615554+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.615573+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.616427+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:14:45.616775+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.616802+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.617347+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.617360+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.623376+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.636822+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:14:45.637447+00:00", "trade", 6.13, 11.0]
["2026-09-28T19:14:45.638760+00:00", "trade", 6.13, 1.0]
["2026-09-28T19:14:45.639380+00:00", "trade", 6.125, 10.0]
["2026-09-28T19:14:45.639405+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.639646+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:14:45.645094+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.647779+00:00", "trade", 6.125, 200.0]
["2026-09-28T19:14:45.647879+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:14:45.656182+00:00", "trade", 6.13, 100.0]
["2026-09-28T19:14:45.680084+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:14:45.682081+00:00", "trade", 6.125, 106.0]
["2026-09-28T19:14:45.682140+00:00", "trade", 6.125, 100.0]
["2026-09-28T19:14:45.696880+00:00", "trade", 6.12, 254.0]
["2026-09-28T19:14:45.696942+00:00", "trade", 6.12, 2900.0]
["2026-09-28T19:14:45.696942+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.696944+00:00", "trade", 6.12, 75.0]
["2026-09-28T19:14:45.696970+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.696977+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.696984+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.696990+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.696997+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.697010+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.697017+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.697024+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.697030+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.697036+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.697043+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.697056+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.697192+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.697198+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.697223+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:14:45.697229+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:14:45.697230+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.697255+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:14:45.697262+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:14:45.697269+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:14:45.697276+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:14:45.697279+00:00", "trade", 6.12, 1300.0]
["2026-09-28T19:14:45.697283+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:14:45.697296+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:14:45.697302+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:14:45.697309+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:14:45.697315+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:14:45.697322+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:14:45.697329+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:14:45.697336+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:14:45.697340+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:14:45.697513+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:14:45.697572+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.697590+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.697631+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.697755+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.697772+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.697781+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.697783+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:14:45.697785+00:00", "trade", 6.12, 512.0]
["2026-09-28T19:14:45.697785+00:00", "trade", 6.12, 141.0]
["2026-09-28T19:14:45.697788+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.697795+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.697804+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.697812+00:00", "trade", 6.12, 859.0]
["2026-09-28T19:14:45.697812+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.697813+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:14:45.697814+00:00", "trade", 6.12, 75.0]
["2026-09-28T19:14:45.697816+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:14:45.697818+00:00", "trade", 6.12, 900.0]
["2026-09-28T19:14:45.697819+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.697822+00:00", "trade", 6.12, 900.0]
["2026-09-28T19:14:45.697822+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:14:45.697825+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.697832+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.697838+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.697851+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.697859+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.697872+00:00", "trade", 6.12, 1000.0]
["2026-09-28T19:14:45.697873+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.697874+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:14:45.697874+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:14:45.697874+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.697876+00:00", "trade", 6.12, 56.0]
["2026-09-28T19:14:45.697879+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.697880+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.697886+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.697893+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.697895+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:14:45.697898+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:14:45.697900+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.697901+00:00", "trade", 6.12, 28.0]
["2026-09-28T19:14:45.697903+00:00", "trade", 6.12, 400.0]
["2026-09-28T19:14:45.697906+00:00", "trade", 6.12, 253.0]
["2026-09-28T19:14:45.697906+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.697907+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:14:45.697908+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:14:45.697912+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.697913+00:00", "trade", 6.12, 300.0]
["2026-09-28T19:14:45.697918+00:00", "trade", 6.12, 125.0]
["2026-09-28T19:14:45.697919+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.697926+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.697930+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:14:45.697938+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:14:45.697948+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:14:45.697972+00:00", "quote", 6.12, 6.12]
["2026-09-28T19:14:45.697976+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:14:45.697976+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.697979+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.697985+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.697986+00:00", "trade", 6.12, 49.0]
["2026-09-28T19:14:45.697986+00:00", "trade", 6.12, 400.0]
["2026-09-28T19:14:45.697986+00:00", "trade", 6.12, 304.0]
["2026-09-28T19:14:45.697986+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.697992+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.697998+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.698004+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.698006+00:00", "trade", 6.12, 28.0]
["2026-09-28T19:14:45.698010+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.698014+00:00", "trade", 6.12, 10.0]
["2026-09-28T19:14:45.698016+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.698023+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.698029+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.698043+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.698049+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.698053+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:14:45.698130+00:00", "trade", 6.12, 400.0]
["2026-09-28T19:14:45.698145+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.698201+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.698248+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:14:45.698267+00:00", "trade", 6.12, 353.0]
["2026-09-28T19:14:45.698296+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.698356+00:00", "trade", 6.12, 47.0]
["2026-09-28T19:14:45.698402+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.698443+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.698546+00:00", "trade", 6.12, 800.0]
["2026-09-28T19:14:45.698632+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.698633+00:00", "trade", 6.12, 1600.0]
["2026-09-28T19:14:45.698634+00:00", "trade", 6.12, 512.0]
["2026-09-28T19:14:45.698636+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:14:45.698637+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:14:45.698639+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:14:45.698642+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:14:45.698642+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:14:45.698644+00:00", "trade", 6.12, 2.0]
["2026-09-28T19:14:45.698686+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.698694+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.698700+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.698707+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.698713+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.698720+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.698733+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.698739+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.698740+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.698745+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.698751+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.698752+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.698758+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.698764+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.698777+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.698783+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.698789+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.698795+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.698801+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.698808+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.698880+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.698907+00:00", "trade", 6.12, 240.0]
["2026-09-28T19:14:45.698914+00:00", "trade", 6.12, 200.0]
["2026-09-28T19:14:45.698914+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.698916+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:14:45.698918+00:00", "trade", 6.12, 10.0]
["2026-09-28T19:14:45.698923+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.698940+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.698946+00:00", "trade", 6.12, 43.0]
["2026-09-28T19:14:45.698946+00:00", "trade", 6.12, 72.0]
["2026-09-28T19:14:45.698947+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.698956+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.699016+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.699024+00:00", "trade", 6.12, 143.0]
["2026-09-28T19:14:45.699042+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.699180+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.699226+00:00", "quote", 6.12, 6.13]
["2026-09-28T19:14:45.699230+00:00", "trade", 6.12, 49.0]
["2026-09-28T19:14:45.699233+00:00", "quote", 6.11, 6.13]
["2026-09-28T19:14:45.699296+00:00", "quote", 6.11, 6.13]
["2026-09-28T19:14:45.699297+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.699304+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.699311+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.699317+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.699324+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.699330+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.699338+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.699340+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.699344+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.699351+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.699358+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.699364+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.699371+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.699377+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.699404+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.699466+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.699475+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.699517+00:00", "trade", 6.12, 172.0]
["2026-09-28T19:14:45.699576+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.699671+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.699696+00:00", "trade", 6.12, 10.0]
["2026-09-28T19:14:45.700537+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.703708+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.703715+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.730942+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.730949+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.731262+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.752231+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:45.798671+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:49.506829+00:00", "trade", 6.1196, 1.0]
["2026-09-28T19:14:49.508346+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:49.508490+00:00", "trade", 6.115, 250.0]
["2026-09-28T19:14:49.508491+00:00", "trade", 6.115, 250.0]
["2026-09-28T19:14:49.730964+00:00", "trade", 6.1193, 16.0]
["2026-09-28T19:14:52.311728+00:00", "trade", 6.115, 10.0]
["2026-09-28T19:14:53.782410+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:55.437363+00:00", "trade", 6.1199, 47.0]
["2026-09-28T19:14:55.531966+00:00", "trade", 6.115, 7.0]
["2026-09-28T19:14:55.832556+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:14:57.030090+00:00", "trade", 6.1173, 11.0]
["2026-09-28T19:15:02.405877+00:00", "trade", 6.1194, 1.0]
["2026-09-28T19:15:02.925112+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:15:03.848435+00:00", "trade", 6.1194, 2.0]
["2026-09-28T19:15:04.026452+00:00", "trade", 6.1199, 7.0]
["2026-09-28T19:15:04.026534+00:00", "trade", 6.12, 4.0]
["2026-09-28T19:15:04.026587+00:00", "trade", 6.1202, 3.0]
["2026-09-28T19:15:04.026610+00:00", "trade", 6.1202, 2.0]
["2026-09-28T19:15:04.031197+00:00", "trade", 6.115, 15.0]
["2026-09-28T19:15:04.105388+00:00", "trade", 6.11, 3.0]
["2026-09-28T19:15:06.386862+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:07.643350+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:08.230778+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:08.273736+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:08.379887+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:10.177263+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:12.181392+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:12.189468+00:00", "trade", 6.1145, 30.0]
["2026-09-28T19:15:12.190252+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:12.893123+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:14.461735+00:00", "trade", 6.1194, 1.0]
["2026-09-28T19:15:16.093861+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:15:16.093934+00:00", "trade", 6.115, 2.0]
["2026-09-28T19:15:18.681713+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:18.682222+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:18.770090+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:22.019086+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:22.019151+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:22.019547+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:23.510323+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:15:26.310673+00:00", "trade", 6.1201, 3.0]
["2026-09-28T19:15:26.512441+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:15:27.186966+00:00", "trade", 6.1194, 1.0]
["2026-09-28T19:15:29.975737+00:00", "trade", 6.1201, 11.0]
["2026-09-28T19:15:30.869332+00:00", "trade", 6.1194, 5.0]
["2026-09-28T19:15:37.173190+00:00", "trade", 6.1195, 2.0]
["2026-09-28T19:15:38.468944+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:41.337635+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:41.360862+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:44.631243+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:15:47.798372+00:00", "trade", 6.1199, 37.0]
["2026-09-28T19:15:47.944518+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:48.798260+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:48.901091+00:00", "trade", 6.1195, 2.0]
["2026-09-28T19:15:50.073123+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:50.176972+00:00", "trade", 6.115, 298.0]
["2026-09-28T19:15:50.177109+00:00", "trade", 6.115, 400.0]
["2026-09-28T19:15:50.177767+00:00", "trade", 6.115, 413.0]
["2026-09-28T19:15:50.880566+00:00", "trade", 6.1151, 2.0]
["2026-09-28T19:15:53.837130+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:15:55.456390+00:00", "trade", 6.115, 8.0]
["2026-09-28T19:15:56.612410+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:15:58.370590+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:16:00.043061+00:00", "trade", 6.11, 50.0]
["2026-09-28T19:16:00.527312+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:00.528421+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:02.676660+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:03.354607+00:00", "trade", 6.1172, 36.0]
["2026-09-28T19:16:06.132322+00:00", "trade", 6.1193, 1.0]
["2026-09-28T19:16:08.586782+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:09.339819+00:00", "trade", 6.1193, 2.0]
["2026-09-28T19:16:09.530045+00:00", "trade", 6.1194, 96.0]
["2026-09-28T19:16:11.481203+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:12.412617+00:00", "trade", 6.1193, 100.0]
["2026-09-28T19:16:12.606582+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:17.582319+00:00", "trade", 6.1193, 1.0]
["2026-09-28T19:16:26.011643+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:26.012100+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:27.524258+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:32.110833+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:32.991283+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:16:33.094520+00:00", "trade", 6.1196, 18.0]
["2026-09-28T19:16:37.401852+00:00", "trade", 6.1193, 100.0]
["2026-09-28T19:16:40.036358+00:00", "trade", 6.1194, 2.0]
["2026-09-28T19:16:40.089137+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:16:40.949990+00:00", "trade", 6.1155, 13.0]
["2026-09-28T19:16:40.955060+00:00", "trade", 6.1155, 2.0]
["2026-09-28T19:16:41.758112+00:00", "trade", 6.1194, 2.0]
["2026-09-28T19:16:44.524226+00:00", "trade", 6.115, 14.0]
["2026-09-28T19:16:44.524555+00:00", "trade", 6.11, 123.0]
["2026-09-28T19:16:47.370834+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:16:48.552719+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:16:49.663424+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:49.664036+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:51.446189+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:51.758949+00:00", "trade", 6.115, 5.0]
["2026-09-28T19:16:51.759412+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:16:53.181873+00:00", "trade", 6.1194, 1.0]
["2026-09-28T19:16:55.437369+00:00", "trade", 6.1153, 49.0]
["2026-09-28T19:17:03.729915+00:00", "trade", 6.1196, 16.0]
["2026-09-28T19:17:04.640939+00:00", "trade", 6.1195, 1.0]
["2026-09-28T19:17:04.768103+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:17:04.792964+00:00", "trade", 6.115, 17.0]
["2026-09-28T19:17:04.988737+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:17:05.841307+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:17:07.810900+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:17:10.551468+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:17:12.369262+00:00", "trade", 6.11, 50.0]
["2026-09-28T19:17:13.652041+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:17:13.717399+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:17:13.717857+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:17:14.725937+00:00", "trade", 6.1195, 2.0]
["2026-09-28T19:17:15.908983+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:17:15.931418+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:17:19.477551+00:00", "trade", 6.12, 25.0]
["2026-09-28T19:17:21.379089+00:00", "trade", 6.12, 25.0]
["2026-09-28T19:17:21.930294+00:00", "trade", 6.1195, 1.0]
["2026-09-28T19:17:21.942710+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:17:21.955610+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:17:23.473893+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:17:23.474353+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:17:24.389928+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:17:27.868454+00:00", "trade", 6.115, 14.0]
["2026-09-28T19:17:27.869610+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:17:28.843630+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:17:32.123072+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:17:32.885424+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:17:32.984194+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:17:32.984654+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:17:34.204575+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:17:34.796930+00:00", "trade", 6.1195, 1.0]
["2026-09-28T19:17:37.486017+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:17:40.284309+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:17:40.284409+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:17:41.727679+00:00", "trade", 6.1195, 2.0]
["2026-09-28T19:17:44.513365+00:00", "trade", 6.1154, 18.0]
["2026-09-28T19:17:45.131503+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:17:47.084393+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:17:47.084518+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:17:47.798387+00:00", "trade", 6.1156, 38.0]
["2026-09-28T19:17:47.978335+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:17:49.551489+00:00", "trade", 6.1162, 14.0]
["2026-09-28T19:17:53.173542+00:00", "trade", 6.1195, 1.0]
["2026-09-28T19:17:53.516869+00:00", "trade", 6.115, 77.0]
["2026-09-28T19:17:55.629670+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:17:55.845417+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:17:56.377158+00:00", "trade", 6.1112, 2.0]
["2026-09-28T19:17:56.378241+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:17:56.378325+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:17:56.378790+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:02.202262+00:00", "trade", 6.115, 140.0]
["2026-09-28T19:18:03.664543+00:00", "trade", 6.1195, 2.0]
["2026-09-28T19:18:06.184855+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:10.690179+00:00", "trade", 6.1156, 6.0]
["2026-09-28T19:18:15.010517+00:00", "trade", 6.1158, 4.0]
["2026-09-28T19:18:16.088342+00:00", "trade", 6.1195, 2.0]
["2026-09-28T19:18:21.636286+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:18:24.789731+00:00", "trade", 6.1187, 25.0]
["2026-09-28T19:18:25.964419+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:18:28.843817+00:00", "trade", 6.1195, 1.0]
["2026-09-28T19:18:30.342915+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:30.885964+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:18:34.329663+00:00", "trade", 6.115, 27.0]
["2026-09-28T19:18:34.624714+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:34.625177+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:37.377262+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:40.379821+00:00", "trade", 6.1195, 2.0]
["2026-09-28T19:18:40.617226+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:40.618862+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:42.292392+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:42.295660+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:18:42.358559+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:42.358569+00:00", "trade", 6.12, 16.0]
["2026-09-28T19:18:42.358573+00:00", "trade", 6.12, 28.0]
["2026-09-28T19:18:42.358575+00:00", "trade", 6.12, 10.0]
["2026-09-28T19:18:42.358583+00:00", "trade", 6.12, 46.0]
["2026-09-28T19:18:42.358899+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:42.359060+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:42.359495+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:42.359512+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:43.586323+00:00", "trade", 6.1157, 21.0]
["2026-09-28T19:18:45.138332+00:00", "trade", 6.1195, 1.0]
["2026-09-28T19:18:47.823143+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:51.145588+00:00", "trade", 6.12, 100.0]
["2026-09-28T19:18:51.146587+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:51.740001+00:00", "trade", 6.115, 400.0]
["2026-09-28T19:18:51.740003+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:18:51.740004+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:18:51.740008+00:00", "trade", 6.11, 105.0]
["2026-09-28T19:18:51.740008+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:18:51.740011+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:18:51.740011+00:00", "trade", 6.11, 93.0]
["2026-09-28T19:18:51.740038+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:51.740125+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:51.740132+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:51.740138+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:51.740154+00:00", "trade", 6.115, 400.0]
["2026-09-28T19:18:51.740159+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:18:51.740161+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:18:51.740162+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:51.740169+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:18:51.740186+00:00", "trade", 6.115, 400.0]
["2026-09-28T19:18:51.740189+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:18:51.740190+00:00", "trade", 6.11, 10.0]
["2026-09-28T19:18:51.740198+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:18:51.740202+00:00", "trade", 6.11, 110.0]
["2026-09-28T19:18:51.740392+00:00", "trade", 6.115, 400.0]
["2026-09-28T19:18:51.740404+00:00", "trade", 6.11, 404.0]
["2026-09-28T19:18:51.740406+00:00", "trade", 6.11, 21.0]
["2026-09-28T19:18:51.740409+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:18:51.740414+00:00", "trade", 6.11, 4.0]
["2026-09-28T19:18:51.740431+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:51.740440+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:51.740463+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:18:51.740468+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:51.740469+00:00", "trade", 6.115, 300.0]
["2026-09-28T19:18:51.740520+00:00", "trade", 6.115, 400.0]
["2026-09-28T19:18:51.740522+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:18:51.740522+00:00", "trade", 6.11, 25.0]
["2026-09-28T19:18:51.740524+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:18:51.740527+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:18:51.740534+00:00", "trade", 6.115, 400.0]
["2026-09-28T19:18:51.740537+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:18:51.740537+00:00", "trade", 6.11, 40.0]
["2026-09-28T19:18:51.740537+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:18:51.740542+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:18:51.740543+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:18:51.740545+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:18:51.740545+00:00", "trade", 6.11, 78.0]
["2026-09-28T19:18:51.740618+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:51.740693+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:51.740747+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:51.740754+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:51.742821+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:51.746250+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:51.746302+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:51.746333+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:51.747158+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:18:51.805154+00:00", "trade", 6.115, 186.0]
["2026-09-28T19:18:51.871834+00:00", "trade", 6.115, 14.0]
["2026-09-28T19:18:51.918958+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:55.168328+00:00", "trade", 6.115, 100.0]
["2026-09-28T19:18:55.437364+00:00", "trade", 6.1135, 48.0]
["2026-09-28T19:18:56.365682+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:18:59.013231+00:00", "trade", 6.1181, 41.0]
["2026-09-28T19:19:05.136356+00:00", "trade", 6.1132, 12.0]
["2026-09-28T19:19:06.920944+00:00", "trade", 6.1185, 2.0]
["2026-09-28T19:19:10.222995+00:00", "trade", 6.1185, 200.0]
["2026-09-28T19:19:10.223852+00:00", "trade", 6.1185, 200.0]
["2026-09-28T19:19:10.900118+00:00", "trade", 6.1185, 2.0]
["2026-09-28T19:19:11.163303+00:00", "trade", 6.115, 200.0]
["2026-09-28T19:19:11.791252+00:00", "trade", 6.1132, 3.0]
["2026-09-28T19:19:19.171693+00:00", "trade", 6.1114, 1.0]
["2026-09-28T19:19:22.604263+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:23.013944+00:00", "trade", 6.1185, 1.0]
["2026-09-28T19:19:25.732456+00:00", "trade", 6.1131, 2.0]
["2026-09-28T19:19:26.877757+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:26.879314+00:00", "trade", 6.115, 86.0]
["2026-09-28T19:19:26.879374+00:00", "trade", 6.115, 14.0]
["2026-09-28T19:19:26.880091+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:27.250618+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:32.315092+00:00", "trade", 6.1185, 1.0]
["2026-09-28T19:19:34.203401+00:00", "trade", 6.1134, 23.0]
["2026-09-28T19:19:34.204390+00:00", "trade", 6.1134, 8.0]
["2026-09-28T19:19:37.252424+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:40.076503+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:41.009105+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:41.185596+00:00", "trade", 6.115, 9.0]
["2026-09-28T19:19:41.207073+00:00", "trade", 6.115, 1.0]
["2026-09-28T19:19:42.231526+00:00", "trade", 6.1131, 3.0]
["2026-09-28T19:19:42.585245+00:00", "trade", 6.115, 7.0]
["2026-09-28T19:19:43.921228+00:00", "trade", 6.1185, 2.0]
["2026-09-28T19:19:45.674333+00:00", "trade", 6.1176, 1.0]
["2026-09-28T19:19:47.798367+00:00", "trade", 6.1133, 38.0]
["2026-09-28T19:19:51.163213+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:19:51.733405+00:00", "trade", 6.114, 100.0]
["2026-09-28T19:20:00.955426+00:00", "trade", 6.114, 1.0]
["2026-09-28T19:20:02.203371+00:00", "trade", 6.1132, 7.0]
["2026-09-28T19:20:04.017184+00:00", "trade", 6.1131, 6.0]
["2026-09-28T19:20:04.017216+00:00", "trade", 6.1131, 4.0]
["2026-09-28T19:20:04.017276+00:00", "trade", 6.1151, 4.0]
["2026-09-28T19:20:04.017377+00:00", "trade", 6.1151, 3.0]
["2026-09-28T19:20:04.032106+00:00", "trade", 6.11, 110.0]
["2026-09-28T19:20:09.506712+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:20:09.547060+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:20:09.555405+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:20:12.545854+00:00", "trade", 6.11, 374.0]
["2026-09-28T19:20:12.547491+00:00", "trade", 6.11, 66.0]
["2026-09-28T19:20:12.547527+00:00", "trade", 6.11, 20.0]
["2026-09-28T19:20:13.193174+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:20:13.196160+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:20:13.199596+00:00", "trade", 6.11, 12.0]
["2026-09-28T19:20:13.199597+00:00", "trade", 6.11, 110.0]
["2026-09-28T19:20:13.199598+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:20:13.199599+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:20:13.199603+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:20:13.199604+00:00", "trade", 6.11, 9.0]
["2026-09-28T19:20:13.199606+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:20:13.199637+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:20:13.199645+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:20:13.199652+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:20:13.199659+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:20:13.199665+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:20:13.199671+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:20:13.199677+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:20:13.199683+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:20:13.199690+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:20:13.199697+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:20:13.199703+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:20:13.199709+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:20:13.199842+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:20:13.199850+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:20:13.199857+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:20:13.199863+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:20:13.199870+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:20:13.199871+00:00", "trade", 6.11, 90.0]
["2026-09-28T19:20:13.199872+00:00", "trade", 6.11, 300.0]
["2026-09-28T19:20:13.199877+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:20:13.199878+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:20:13.199880+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:20:13.199880+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:20:13.199884+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:20:13.199887+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:20:13.199891+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:20:13.199911+00:00", "trade", 6.11, 400.0]
["2026-09-28T19:20:13.199940+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:20:13.199975+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:20:13.199979+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:20:13.199983+00:00", "quote", 6.11, 6.12]
["2026-09-28T19:20:13.200008+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:20:13.200016+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:20:13.200023+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:20:13.200029+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:20:13.200037+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:20:13.200043+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:20:13.200049+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:20:13.200055+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:20:13.200069+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:20:13.200075+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:20:13.200082+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:20:13.200089+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:20:13.200101+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:20:13.200107+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:20:13.200114+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:20:13.200120+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:20:13.200126+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:20:13.200134+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:20:13.200140+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:20:13.200153+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:20:13.200191+00:00", "trade", 6.11, 22.0]
["2026-09-28T19:20:13.200192+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:20:13.200193+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:20:13.200194+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:20:13.200195+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:20:13.200196+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:20:13.200197+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:20:13.200198+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:20:13.200198+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:20:13.200198+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:20:13.200198+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:20:13.200229+00:00", "trade", 6.11, 200.0]
["2026-09-28T19:20:13.200229+00:00", "quote", 6.11, 6.11]
["2026-09-28T19:20:13.200248+00:00", "trade", 6.11, 400.0]
["2026-09-28T19:20:13.200263+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:20:13.200284+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:20:13.200348+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:20:13.200393+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:20:13.200464+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:20:13.200471+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:20:13.200521+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:20:13.200542+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:20:13.200579+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:20:13.200604+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:20:13.200790+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:20:13.200821+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:20:13.200921+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:20:13.202611+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:20:13.205429+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:20:13.211065+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:20:13.231271+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:20:13.300069+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:20:13.300377+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:20:13.326680+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:20:13.368450+00:00", "trade", 6.11, 156.0]
["2026-09-28T19:20:13.368497+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:20:13.378254+00:00", "trade", 6.105, 23.0]
["2026-09-28T19:20:14.201956+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:20:14.256277+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:20:14.477519+00:00", "trade", 6.1128, 1.0]
["2026-09-28T19:20:14.972335+00:00", "trade", 6.1128, 2.0]
["2026-09-28T19:20:16.213975+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:20:16.214511+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:20:16.214534+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:20:16.214946+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:20:16.217055+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:20:17.029834+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:20:18.675478+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:20:18.675544+00:00", "trade", 6.105, 115.0]
["2026-09-28T19:20:18.675551+00:00", "trade", 6.105, 2.0]
["2026-09-28T19:20:18.675616+00:00", "trade", 6.105, 400.0]
["2026-09-28T19:20:18.675623+00:00", "trade", 6.105, 297.0]
["2026-09-28T19:20:18.676483+00:00", "trade", 6.105, 11.0]
["2026-09-28T19:20:18.736301+00:00", "trade", 6.1, 55.0]
["2026-09-28T19:20:18.736332+00:00", "trade", 6.1, 200.0]
["2026-09-28T19:20:18.736398+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:20:18.737163+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:20:18.737592+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:20:18.776839+00:00", "trade", 6.1, 136.0]
["2026-09-28T19:20:18.776900+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:20:18.777219+00:00", "trade", 6.1, 5.0]
["2026-09-28T19:20:18.777220+00:00", "trade", 6.1, 20.0]
["2026-09-28T19:20:18.777221+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:20:18.777223+00:00", "trade", 6.1, 3161.0]
["2026-09-28T19:20:18.777226+00:00", "trade", 6.1, 4339.0]
["2026-09-28T19:20:18.777228+00:00", "trade", 6.1, 9.0]
["2026-09-28T19:20:18.777229+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:20:18.777232+00:00", "trade", 6.1, 284.0]
["2026-09-28T19:20:18.777233+00:00", "trade", 6.1, 1.0]
["2026-09-28T19:20:18.777234+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:20:18.777235+00:00", "trade", 6.1, 109.0]
["2026-09-28T19:20:18.777236+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:20:18.777240+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:20:18.777283+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:20:18.777290+00:00", "trade", 6.1, 30.0]
["2026-09-28T19:20:18.777293+00:00", "trade", 6.1, 400.0]
["2026-09-28T19:20:18.777297+00:00", "trade", 6.1, 120.0]
["2026-09-28T19:20:18.777298+00:00", "trade", 6.1, 7500.0]
["2026-09-28T19:20:18.777298+00:00", "trade", 6.1, 5.0]
["2026-09-28T19:20:18.777299+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:20:18.777304+00:00", "trade", 6.1, 200.0]
["2026-09-28T19:20:18.777306+00:00", "trade", 6.1, 5.0]
["2026-09-28T19:20:18.777307+00:00", "trade", 6.1, 153.0]
["2026-09-28T19:20:18.777307+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:20:18.777311+00:00", "trade", 6.1, 9.0]
["2026-09-28T19:20:18.777322+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:20:18.777340+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:20:18.777347+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:20:18.777347+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:20:18.777353+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:20:18.777359+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:20:18.777360+00:00", "trade", 6.1, 5.0]
["2026-09-28T19:20:18.777361+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:20:18.777367+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:20:18.777373+00:00", "trade", 6.1, 20.0]
["2026-09-28T19:20:18.777375+00:00", "trade", 6.1, 4.0]
["2026-09-28T19:20:18.777375+00:00", "trade", 6.1, 10.0]
["2026-09-28T19:20:18.777378+00:00", "trade", 6.1, 43.0]
["2026-09-28T19:20:18.777380+00:00", "trade", 6.1, 21.0]
["2026-09-28T19:20:18.777381+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:20:18.777382+00:00", "trade", 6.1, 8.0]
["2026-09-28T19:20:18.777382+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:20:18.777385+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:20:18.777387+00:00", "trade", 6.1, 68.0]
["2026-09-28T19:20:18.777389+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:20:18.777395+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:20:18.777402+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:20:18.777417+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:20:18.777423+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:20:18.777430+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:20:18.777437+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:20:18.777445+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:20:18.777451+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:20:18.777458+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:20:18.777465+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:20:18.777466+00:00", "quote", 6.09, 6.11]
["2026-09-28T19:20:18.777472+00:00", "quote", 6.09, 6.11]
["2026-09-28T19:20:18.777478+00:00", "quote", 6.09, 6.11]
["2026-09-28T19:20:18.777485+00:00", "quote", 6.09, 6.11]
["2026-09-28T19:20:18.777491+00:00", "quote", 6.09, 6.11]
["2026-09-28T19:20:18.777498+00:00", "quote", 6.09, 6.11]
["2026-09-28T19:20:18.777504+00:00", "quote", 6.09, 6.11]
["2026-09-28T19:20:18.777510+00:00", "quote", 6.09, 6.11]
["2026-09-28T19:20:18.777517+00:00", "quote", 6.09, 6.11]
["2026-09-28T19:20:18.777531+00:00", "quote", 6.09, 6.11]
["2026-09-28T19:20:18.777537+00:00", "quote", 6.09, 6.11]
["2026-09-28T19:20:18.777546+00:00", "quote", 6.09, 6.11]
["2026-09-28T19:20:18.777553+00:00", "quote", 6.09, 6.11]
["2026-09-28T19:20:18.777566+00:00", "quote", 6.09, 6.11]
["2026-09-28T19:20:18.777572+00:00", "quote", 6.09, 6.11]
["2026-09-28T19:20:18.777579+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:20:18.777586+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:20:18.777593+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:20:18.777599+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:20:18.777606+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:20:18.777612+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:20:18.777619+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:20:18.777625+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:20:18.777632+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:20:18.777645+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:20:18.777651+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:20:18.777659+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:20:18.777665+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:20:18.777666+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:20:18.777671+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:20:18.777678+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:20:18.777692+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:20:18.777698+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:20:18.777793+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:20:18.777826+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:20:18.777833+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:20:18.777841+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:20:18.777940+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:20:18.778004+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:20:18.778262+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:20:18.778423+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:20:18.778501+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:20:18.778556+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:20:18.778566+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:20:18.778568+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:20:18.778569+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:20:18.778587+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:20:18.778883+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:20:18.779285+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:20:18.779320+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:20:18.779713+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:20:18.780217+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:20:18.782566+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:20:18.782593+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:20:18.784969+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:20:18.784992+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:20:18.786978+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:20:18.791328+00:00", "trade", 6.098, 1.0]
["2026-09-28T19:20:18.791411+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:20:18.797695+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:20:18.800509+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:20:18.800533+00:00", "trade", 6.095, 2.0]
["2026-09-28T19:20:18.801556+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:20:18.802705+00:00", "trade", 6.095, 200.0]
["2026-09-28T19:20:18.807585+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:20:18.807599+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:20:18.893788+00:00", "trade", 6.095, 28.0]
["2026-09-28T19:20:18.894532+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:20:19.211825+00:00", "trade", 6.0967, 1.0]
["2026-09-28T19:20:19.692597+00:00", "trade", 6.09, 10.0]
["2026-09-28T19:20:19.778047+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:20:21.391144+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:20:23.694006+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:20:23.694012+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:20:23.714139+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:20:23.714597+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:20:26.753471+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:20:26.821754+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:20:26.822215+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:20:26.838096+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:20:27.140119+00:00", "trade", 6.095, 1.0]
["2026-09-28T19:20:27.216266+00:00", "trade", 6.1058, 1.0]
["2026-09-28T19:20:28.819159+00:00", "trade", 6.09, 368.0]
["2026-09-28T19:20:28.820673+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:20:32.079698+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:20:32.726852+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:20:35.851279+00:00", "trade", 6.102, 17.0]
["2026-09-28T19:20:36.121584+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:20:38.782448+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:20:38.782901+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:20:38.856712+00:00", "trade", 6.1057, 1.0]
["2026-09-28T19:20:39.146617+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:20:39.212097+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:20:39.417762+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:20:39.652275+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:20:39.833849+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:20:41.253679+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:20:41.370695+00:00", "trade", 6.1126, 16.0]
["2026-09-28T19:20:45.143394+00:00", "trade", 6.1056, 2.0]
["2026-09-28T19:20:45.311820+00:00", "trade", 6.095, 200.0]
["2026-09-28T19:20:47.171279+00:00", "trade", 6.1, 40.0]
["2026-09-28T19:20:47.853300+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:20:47.957046+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:20:48.868843+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:20:48.871392+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:20:48.872006+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:20:48.971340+00:00", "trade", 6.1056, 1.0]
["2026-09-28T19:20:49.232191+00:00", "trade", 6.1019, 3.0]
["2026-09-28T19:20:49.567600+00:00", "trade", 6.095, 125.0]
["2026-09-28T19:20:51.146368+00:00", "trade", 6.1042, 51.0]
["2026-09-28T19:20:51.364120+00:00", "trade", 6.1052, 100.0]
["2026-09-28T19:20:52.784866+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:20:53.235586+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:21:02.197587+00:00", "trade", 6.1052, 1.0]
["2026-09-28T19:21:02.925035+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:21:03.039111+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:21:06.490589+00:00", "trade", 6.102, 10.0]
["2026-09-28T19:21:09.475779+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:21:09.478984+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:21:11.074590+00:00", "trade", 6.1018, 7.0]
["2026-09-28T19:21:11.075406+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:21:11.122695+00:00", "trade", 6.1051, 1.0]
["2026-09-28T19:21:13.139666+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:21:14.017934+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:21:16.090601+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:21:16.127924+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:21:17.605533+00:00", "trade", 6.1051, 1.0]
["2026-09-28T19:21:17.686752+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:21:17.696103+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:21:17.696570+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:21:18.092276+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:21:18.092730+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:21:18.706643+00:00", "trade", 6.1051, 86.0]
["2026-09-28T19:21:19.190724+00:00", "trade", 6.1124, 100.0]
["2026-09-28T19:21:19.194539+00:00", "trade", 6.1124, 93.0]
["2026-09-28T19:21:20.005527+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:21:20.264738+00:00", "trade", 6.1051, 100.0]
["2026-09-28T19:21:22.034988+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:21:22.036160+00:00", "trade", 6.095, 10.0]
["2026-09-28T19:21:23.525244+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:21:24.384304+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:21:25.080970+00:00", "trade", 6.0955, 6.0]
["2026-09-28T19:21:25.885294+00:00", "trade", 6.095, 4.0]
["2026-09-28T19:21:28.871494+00:00", "trade", 6.095, 400.0]
["2026-09-28T19:21:29.184232+00:00", "trade", 6.095, 400.0]
["2026-09-28T19:21:29.185259+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:21:29.185712+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:21:29.215462+00:00", "trade", 6.09, 586.0]
["2026-09-28T19:21:29.235232+00:00", "trade", 6.095, 400.0]
["2026-09-28T19:21:29.238072+00:00", "trade", 6.095, 422.0]
["2026-09-28T19:21:29.252027+00:00", "trade", 6.1044, 1.0]
["2026-09-28T19:21:29.638295+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:21:29.638758+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:21:29.642919+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:21:31.144208+00:00", "trade", 6.1044, 2.0]
["2026-09-28T19:21:31.145010+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:21:33.048733+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:21:33.048958+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:21:33.049184+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:21:33.175413+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:21:33.175882+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:21:33.176345+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:21:33.928907+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:21:37.449868+00:00", "trade", 6.1118, 3.0]
["2026-09-28T19:21:37.512708+00:00", "trade", 6.095, 57.0]
["2026-09-28T19:21:38.017850+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:21:38.369388+00:00", "trade", 6.1, 400.0]
["2026-09-28T19:21:38.369390+00:00", "trade", 6.1, 52.0]
["2026-09-28T19:21:38.369391+00:00", "trade", 6.1, 547.0]
["2026-09-28T19:21:38.369392+00:00", "trade", 6.1, 172.0]
["2026-09-28T19:21:38.369396+00:00", "trade", 6.1, 40.0]
["2026-09-28T19:21:38.369396+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:21:38.369399+00:00", "trade", 6.1, 116.0]
["2026-09-28T19:21:38.369399+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:21:38.369460+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:21:38.369462+00:00", "trade", 6.1, 16.0]
["2026-09-28T19:21:38.369463+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:21:38.369467+00:00", "trade", 6.1, 54.0]
["2026-09-28T19:21:38.369468+00:00", "trade", 6.1, 300.0]
["2026-09-28T19:21:38.369469+00:00", "trade", 6.1, 1.0]
["2026-09-28T19:21:38.369470+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:21:38.369474+00:00", "trade", 6.1, 4.0]
["2026-09-28T19:21:38.369477+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:21:38.369483+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:21:38.369490+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:21:38.369496+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:21:38.369502+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:21:38.369508+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:21:38.369515+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:21:38.369522+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:21:38.369529+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:21:38.369535+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:21:38.369541+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:21:38.369555+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:21:38.369568+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:21:38.369581+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:21:38.369588+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:21:38.369594+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:21:38.369616+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:21:38.369688+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:21:38.369700+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:21:38.369709+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:21:38.369720+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:21:38.369728+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:21:38.369735+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:21:38.369742+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:21:38.369749+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:21:38.369755+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:21:38.369762+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:21:38.369768+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:21:38.369775+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:21:38.369781+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:21:38.369788+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:21:38.369790+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:21:38.369791+00:00", "trade", 6.1, 500.0]
["2026-09-28T19:21:38.369791+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:21:38.369801+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:21:38.369814+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:21:38.369821+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:21:38.369823+00:00", "trade", 6.1, 200.0]
["2026-09-28T19:21:38.369823+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:21:38.369823+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:21:38.369828+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:21:38.369896+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:21:38.370042+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:21:38.370077+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:21:38.370091+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:21:38.370153+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:21:38.370170+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:21:38.370248+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:21:38.370253+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:21:38.370304+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:21:38.370318+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:21:38.370550+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:21:38.370677+00:00", "trade", 6.1, 5.0]
["2026-09-28T19:21:38.370704+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:21:38.370920+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:21:38.370957+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:21:38.371414+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:21:38.371593+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:21:38.371994+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:21:38.372146+00:00", "trade", 6.1, 250.0]
["2026-09-28T19:21:38.372179+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:21:38.372723+00:00", "trade", 6.1, 250.0]
["2026-09-28T19:21:38.373195+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:21:38.373719+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:21:38.376956+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:21:38.377295+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:21:38.380035+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:21:38.380044+00:00", "trade", 6.1, 574.0]
["2026-09-28T19:21:38.380485+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:21:38.380917+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:21:38.442897+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:21:38.463333+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:21:38.463796+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:21:38.464247+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:21:38.481258+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:21:39.371395+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:21:39.410040+00:00", "trade", 6.1112, 100.0]
["2026-09-28T19:21:39.411176+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:21:39.413322+00:00", "trade", 6.1112, 32.0]
["2026-09-28T19:21:40.530723+00:00", "trade", 6.1039, 19.0]
["2026-09-28T19:21:41.379109+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:21:41.379136+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:21:41.379840+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:21:41.379891+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:21:42.134961+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:21:43.613472+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:21:43.613499+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:21:43.614584+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:21:43.985198+00:00", "trade", 6.1024, 161.0]
["2026-09-28T19:21:43.985216+00:00", "trade", 6.1024, 1.0]
["2026-09-28T19:21:44.060622+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:21:44.081769+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:21:44.152610+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:21:44.297828+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:21:44.343858+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:21:44.343945+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:21:44.591316+00:00", "trade", 6.1038, 1.0]
["2026-09-28T19:21:44.670325+00:00", "trade", 6.1112, 100.0]
["2026-09-28T19:21:44.675880+00:00", "trade", 6.1112, 19.0]
["2026-09-28T19:21:44.913275+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:21:44.978528+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:21:46.384894+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:21:46.390822+00:00", "trade", 6.105, 250.0]
["2026-09-28T19:21:46.390824+00:00", "trade", 6.105, 250.0]
["2026-09-28T19:21:46.391461+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:21:46.391917+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:21:47.798367+00:00", "trade", 6.101, 47.0]
["2026-09-28T19:21:49.183940+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:21:49.584253+00:00", "trade", 6.0985, 1.0]
["2026-09-28T19:21:51.327193+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:21:51.327219+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:21:51.803729+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:21:51.804009+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:21:52.710138+00:00", "trade", 6.0985, 3.0]
["2026-09-28T19:21:53.208027+00:00", "trade", 6.1038, 1.0]
["2026-09-28T19:21:54.026748+00:00", "trade", 6.105, 800.0]
["2026-09-28T19:21:54.029504+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:21:54.063678+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:21:58.722117+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:21:58.722145+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:21:59.254478+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:22:04.161050+00:00", "trade", 6.1038, 2.0]
["2026-09-28T19:22:04.661133+00:00", "trade", 6.1038, 1.0]
["2026-09-28T19:22:07.608739+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:22:08.176979+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:22:12.714891+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:22:13.800835+00:00", "trade", 6.0992, 2.0]
["2026-09-28T19:22:15.941039+00:00", "trade", 6.1037, 1.0]
["2026-09-28T19:22:16.639303+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:22:16.639758+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:22:16.680826+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:22:18.038961+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:22:18.040795+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:22:19.025513+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:22:19.390793+00:00", "trade", 6.1109, 123.0]
["2026-09-28T19:22:19.391593+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:22:21.964648+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:22:22.251998+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:22:23.064748+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:22:23.064829+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:22:23.065571+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:22:23.066030+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:22:23.693399+00:00", "trade", 6.0986, 30.0]
["2026-09-28T19:22:23.992425+00:00", "trade", 6.0991, 6.0]
["2026-09-28T19:22:24.696907+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:22:26.563498+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:22:28.002621+00:00", "trade", 6.1037, 1.0]
["2026-09-28T19:22:29.329769+00:00", "trade", 6.0993, 25.0]
["2026-09-28T19:22:31.550608+00:00", "trade", 6.1076, 1.0]
["2026-09-28T19:22:32.638361+00:00", "trade", 6.1036, 2.0]
["2026-09-28T19:22:34.021873+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:22:34.022337+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:22:36.135193+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:22:41.641910+00:00", "trade", 6.1001, 300.0]
["2026-09-28T19:22:41.758553+00:00", "trade", 6.1036, 1.0]
["2026-09-28T19:22:42.567196+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:22:42.569156+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:22:43.850259+00:00", "trade", 6.1039, 15.0]
["2026-09-28T19:22:43.851056+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:22:45.399789+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:22:45.460400+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:22:48.406670+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:22:48.406698+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:22:48.434293+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:22:51.146365+00:00", "trade", 6.0992, 52.0]
["2026-09-28T19:22:51.376313+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:22:51.895417+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:22:52.192740+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:22:55.895694+00:00", "trade", 6.1034, 1.0]
["2026-09-28T19:22:55.931086+00:00", "trade", 6.1003, 15.0]
["2026-09-28T19:22:56.536144+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:22:56.536225+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:22:59.304853+00:00", "trade", 6.1032, 15.0]
["2026-09-28T19:23:00.091190+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:23:02.578830+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:23:02.712080+00:00", "trade", 6.1034, 2.0]
["2026-09-28T19:23:07.867124+00:00", "trade", 6.1, 20.0]
["2026-09-28T19:23:07.867146+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:23:07.867160+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:23:07.867166+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:23:07.867179+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:23:07.867186+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:23:08.002715+00:00", "trade", 6.1034, 1.0]
["2026-09-28T19:23:10.298074+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:23:10.623479+00:00", "trade", 6.1108, 12.0]
["2026-09-28T19:23:11.027920+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:23:11.951587+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:23:11.957467+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:23:15.733091+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:23:15.733115+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:23:15.742225+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:23:16.122795+00:00", "trade", 6.1034, 1.0]
["2026-09-28T19:23:17.951823+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:23:18.426310+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:23:22.298072+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:23:22.298098+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:23:23.481182+00:00", "trade", 6.1099, 20.0]
["2026-09-28T19:23:26.048777+00:00", "trade", 6.1033, 1.0]
["2026-09-28T19:23:27.448136+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:23:29.646618+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:23:30.342907+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:23:30.342936+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:23:30.351164+00:00", "trade", 6.1012, 5.0]
["2026-09-28T19:23:30.470081+00:00", "trade", 6.1012, 16.0]
["2026-09-28T19:23:33.083013+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:23:34.349489+00:00", "trade", 6.1033, 2.0]
["2026-09-28T19:23:34.771096+00:00", "trade", 6.1108, 38.0]
["2026-09-28T19:23:36.090766+00:00", "trade", 6.102, 23.0]
["2026-09-28T19:23:36.760935+00:00", "trade", 6.1014, 205.0]
["2026-09-28T19:23:36.761302+00:00", "trade", 6.1014, 1.0]
["2026-09-28T19:23:38.065173+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:23:40.347668+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:23:40.370375+00:00", "trade", 6.1037, 30.0]
["2026-09-28T19:23:40.429446+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:23:42.490969+00:00", "trade", 6.1038, 1.0]
["2026-09-28T19:23:42.930951+00:00", "trade", 6.1032, 2.0]
["2026-09-28T19:23:43.022371+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:23:43.038651+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:23:43.038890+00:00", "trade", 6.105, 113.0]
["2026-09-28T19:23:43.040144+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:23:43.040558+00:00", "trade", 6.105, 66.0]
["2026-09-28T19:23:44.093854+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:23:44.766969+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:23:44.898387+00:00", "trade", 6.1013, 10.0]
["2026-09-28T19:23:44.898749+00:00", "trade", 6.1013, 1.0]
["2026-09-28T19:23:45.787051+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:23:45.787079+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:23:47.798369+00:00", "trade", 6.1037, 47.0]
["2026-09-28T19:23:49.646632+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:23:49.646677+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:23:50.194061+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:23:50.194089+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:23:50.194786+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:23:51.652265+00:00", "trade", 6.1, 138.0]
["2026-09-28T19:23:51.772602+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:23:52.526192+00:00", "trade", 6.1014, 1.0]
["2026-09-28T19:23:53.535744+00:00", "trade", 6.105, 1000.0]
["2026-09-28T19:23:56.343187+00:00", "trade", 6.1015, 200.0]
["2026-09-28T19:24:00.818951+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:24:01.771798+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:24:01.771806+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:24:01.782437+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:24:01.793149+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:24:01.875190+00:00", "trade", 6.1015, 1.0]
["2026-09-28T19:24:02.016525+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:24:03.119467+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:24:03.273581+00:00", "trade", 6.1043, 15.0]
["2026-09-28T19:24:03.933912+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:24:04.771553+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:24:04.830715+00:00", "trade", 6.1037, 6.0]
["2026-09-28T19:24:04.860023+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:24:05.539736+00:00", "trade", 6.1015, 300.0]
["2026-09-28T19:24:06.029295+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:24:06.032409+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:24:06.747676+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:24:06.915966+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:24:06.936082+00:00", "trade", 6.1015, 1.0]
["2026-09-28T19:24:12.562891+00:00", "trade", 6.1014, 100.0]
["2026-09-28T19:24:13.132101+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:24:13.132592+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:24:13.187383+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:24:15.018257+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:24:15.386568+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:24:16.956125+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:24:16.956584+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:24:17.870371+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:24:17.870835+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:24:19.683124+00:00", "trade", 6.1014, 2.0]
["2026-09-28T19:24:19.697798+00:00", "trade", 6.105, 2.0]
["2026-09-28T19:24:19.697900+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:24:22.212496+00:00", "trade", 6.1014, 600.0]
["2026-09-28T19:24:22.278867+00:00", "trade", 6.105, 300.0]
["2026-09-28T19:24:22.305661+00:00", "trade", 6.105, 500.0]
["2026-09-28T19:24:22.341651+00:00", "trade", 6.105, 300.0]
["2026-09-28T19:24:22.673300+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:24:22.732730+00:00", "trade", 6.1046, 2.0]
["2026-09-28T19:24:23.057119+00:00", "trade", 6.1015, 2.0]
["2026-09-28T19:24:26.590084+00:00", "trade", 6.1045, 14.0]
["2026-09-28T19:24:27.628451+00:00", "trade", 6.105, 4500.0]
["2026-09-28T19:24:27.629174+00:00", "trade", 6.105, 200.0]
["2026-09-28T19:24:27.629266+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:24:27.629286+00:00", "trade", 6.105, 187.0]
["2026-09-28T19:24:27.629504+00:00", "trade", 6.105, 125.0]
["2026-09-28T19:24:27.629655+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:24:27.630153+00:00", "trade", 6.105, 125.0]
["2026-09-28T19:24:27.630214+00:00", "trade", 6.105, 125.0]
["2026-09-28T19:24:27.630601+00:00", "trade", 6.105, 25.0]
["2026-09-28T19:24:27.631010+00:00", "trade", 6.105, 4.0]
["2026-09-28T19:24:27.631010+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:24:27.631665+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:24:27.660404+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:24:27.660413+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:24:27.660735+00:00", "trade", 6.105, 300.0]
["2026-09-28T19:24:27.660750+00:00", "trade", 6.105, 300.0]
["2026-09-28T19:24:27.995365+00:00", "trade", 6.1046, 32.0]
["2026-09-28T19:24:28.172908+00:00", "trade", 6.105, 200.0]
["2026-09-28T19:24:28.174931+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:24:28.197422+00:00", "trade", 6.105, 200.0]
["2026-09-28T19:24:28.202496+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:24:29.170576+00:00", "trade", 6.105, 200.0]
["2026-09-28T19:24:29.171209+00:00", "trade", 6.105, 200.0]
["2026-09-28T19:24:29.173589+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:24:29.198577+00:00", "trade", 6.105, 200.0]
["2026-09-28T19:24:29.199261+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:24:29.646613+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:24:30.168420+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:24:30.169959+00:00", "trade", 6.105, 200.0]
["2026-09-28T19:24:30.171511+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:24:30.178406+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:24:30.342906+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:24:31.165846+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:24:31.189798+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:24:31.195310+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:24:31.195311+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:24:31.195381+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:24:31.195813+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:24:31.196160+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:24:31.196330+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:24:31.202857+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:24:32.328083+00:00", "trade", 6.1021, 1.0]
["2026-09-28T19:24:32.464563+00:00", "trade", 6.1024, 3.0]
["2026-09-28T19:24:32.464580+00:00", "trade", 6.1024, 1.0]
["2026-09-28T19:24:32.550512+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:24:34.207399+00:00", "trade", 6.1047, 7.0]
["2026-09-28T19:24:34.827953+00:00", "trade", 6.1021, 1.0]
["2026-09-28T19:24:35.195951+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:24:35.411059+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:24:35.719183+00:00", "trade", 6.1024, 8.0]
["2026-09-28T19:24:35.719198+00:00", "trade", 6.1024, 1.0]
["2026-09-28T19:24:36.156645+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:24:36.156680+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:24:36.952936+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:24:40.705106+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:24:42.030421+00:00", "trade", 6.1049, 24.0]
["2026-09-28T19:24:42.326199+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:24:42.514823+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:24:43.842337+00:00", "trade", 6.1021, 100.0]
["2026-09-28T19:24:45.022037+00:00", "trade", 6.1048, 4.0]
["2026-09-28T19:24:45.022099+00:00", "trade", 6.1048, 3.0]
["2026-09-28T19:24:45.022158+00:00", "trade", 6.1048, 3.0]
["2026-09-28T19:24:45.022279+00:00", "trade", 6.1048, 1.0]
["2026-09-28T19:24:45.030449+00:00", "trade", 6.1, 8.0]
["2026-09-28T19:24:45.035335+00:00", "trade", 6.1, 11.0]
["2026-09-28T19:24:45.687480+00:00", "trade", 6.1021, 1.0]
["2026-09-28T19:24:46.525147+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:24:46.876043+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:24:49.591678+00:00", "trade", 6.1047, 22.0]
["2026-09-28T19:24:50.917300+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:24:51.146367+00:00", "trade", 6.1048, 52.0]
["2026-09-28T19:24:52.530278+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:24:53.856413+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:24:56.821038+00:00", "trade", 6.1, 10.0]
["2026-09-28T19:24:57.663712+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:24:57.757387+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:24:58.233544+00:00", "trade", 6.1021, 1.0]
["2026-09-28T19:24:58.490350+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:24:59.094052+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:03.651968+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:03.651975+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:03.651981+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:03.651987+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:03.651994+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:03.652002+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:03.652004+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:25:03.652009+00:00", "trade", 6.1, 200.0]
["2026-09-28T19:25:03.652041+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:03.652073+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:03.652078+00:00", "trade", 6.1, 50.0]
["2026-09-28T19:25:03.652478+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:03.652529+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:03.652552+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:03.652601+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:03.652627+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:03.652634+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:03.652685+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:03.652701+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:25:03.652717+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:03.652770+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:03.652793+00:00", "trade", 6.1, 200.0]
["2026-09-28T19:25:03.653191+00:00", "trade", 6.1, 198.0]
["2026-09-28T19:25:03.653192+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:25:03.653194+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:25:03.653198+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:25:03.653198+00:00", "trade", 6.1, 187.0]
["2026-09-28T19:25:03.653227+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:03.653234+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:03.653240+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:03.653247+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:03.653253+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:03.653260+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:03.653266+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:03.653273+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:25:03.653286+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:03.653293+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:03.653297+00:00", "trade", 6.1, 400.0]
["2026-09-28T19:25:03.653300+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:03.653305+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:25:03.653314+00:00", "trade", 6.1, 1.0]
["2026-09-28T19:25:03.653315+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:03.653317+00:00", "trade", 6.1, 300.0]
["2026-09-28T19:25:03.653321+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:03.653322+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:25:03.653327+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:03.653334+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:03.653340+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:03.653351+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:25:03.653353+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:03.653360+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:03.653366+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:03.653373+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:03.653380+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:03.653427+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:03.653436+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:25:03.653444+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:25:03.653451+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:25:03.653458+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:25:03.653464+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:25:03.653471+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:25:03.653485+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:25:03.653492+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:25:03.653500+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:25:03.653507+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:25:03.653513+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:25:03.653519+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:25:03.653526+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:25:03.653534+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:25:03.653541+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:25:03.653547+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:25:03.653556+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:25:03.653568+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:25:03.653574+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:25:03.653584+00:00", "trade", 6.1, 300.0]
["2026-09-28T19:25:03.653626+00:00", "trade", 6.1, 1.0]
["2026-09-28T19:25:03.653627+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:25:03.653661+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:25:03.653662+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:25:03.653679+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:25:03.653698+00:00", "trade", 6.1, 8.0]
["2026-09-28T19:25:03.653813+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:25:03.653975+00:00", "trade", 6.09, 29.0]
["2026-09-28T19:25:03.654082+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:25:03.654130+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:25:03.654137+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:25:03.654168+00:00", "trade", 6.1, 42.0]
["2026-09-28T19:25:03.654168+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:25:03.654182+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:25:03.654488+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:25:03.654597+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:25:03.655130+00:00", "trade", 6.095, 90.0]
["2026-09-28T19:25:03.656220+00:00", "trade", 6.1, 9.0]
["2026-09-28T19:25:03.656239+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:25:03.656260+00:00", "trade", 6.1, 1591.0]
["2026-09-28T19:25:03.656260+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:25:03.656262+00:00", "trade", 6.1, 161.0]
["2026-09-28T19:25:03.656285+00:00", "trade", 6.1, 739.0]
["2026-09-28T19:25:03.656286+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:25:03.656288+00:00", "trade", 6.1, 646.0]
["2026-09-28T19:25:03.656289+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:25:03.656292+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:25:03.656295+00:00", "trade", 6.1, 52.0]
["2026-09-28T19:25:03.656297+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:25:03.656297+00:00", "trade", 6.1, 232.0]
["2026-09-28T19:25:03.656300+00:00", "trade", 6.1, 1000.0]
["2026-09-28T19:25:03.656301+00:00", "trade", 6.1, 400.0]
["2026-09-28T19:25:03.656305+00:00", "trade", 6.1, 200.0]
["2026-09-28T19:25:03.656373+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:25:03.656379+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:25:03.656385+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:25:03.656392+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:25:03.656398+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:25:03.656405+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:25:03.656411+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:25:03.656417+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:25:03.656423+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:25:03.656429+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:25:03.656449+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:25:03.656456+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:25:03.656498+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:25:03.656551+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:25:03.656557+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:25:03.656564+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:25:03.656571+00:00", "trade", 6.1, 300.0]
["2026-09-28T19:25:03.656572+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:25:03.656574+00:00", "trade", 6.1, 300.0]
["2026-09-28T19:25:03.656574+00:00", "trade", 6.1, 240.0]
["2026-09-28T19:25:03.656578+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:25:03.656579+00:00", "trade", 6.1, 306.0]
["2026-09-28T19:25:03.656579+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:25:03.656585+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:25:03.656588+00:00", "trade", 6.1, 149.0]
["2026-09-28T19:25:03.656592+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:25:03.656596+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:25:03.656620+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:25:03.656635+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:25:03.656641+00:00", "trade", 6.1, 200.0]
["2026-09-28T19:25:03.656647+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:25:03.656654+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:25:03.656712+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:25:03.656766+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:25:03.656773+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:25:03.656780+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:25:03.656787+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:25:03.656802+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:25:03.656810+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:25:03.656816+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:25:03.656822+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:25:03.656829+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:25:03.656830+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:25:03.656835+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:25:03.656838+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:25:03.656841+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:25:03.656845+00:00", "trade", 6.095, 4.0]
["2026-09-28T19:25:03.656848+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:25:03.656852+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:25:03.656855+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:25:03.656861+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:25:03.656866+00:00", "trade", 6.1, 600.0]
["2026-09-28T19:25:03.656866+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:25:03.656868+00:00", "trade", 6.1, 15.0]
["2026-09-28T19:25:03.656868+00:00", "trade", 6.1, 33.0]
["2026-09-28T19:25:03.656868+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:25:03.656872+00:00", "trade", 6.1, 68.0]
["2026-09-28T19:25:03.656874+00:00", "trade", 6.1, 70.0]
["2026-09-28T19:25:03.656874+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:25:03.656881+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:25:03.656882+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:25:03.656887+00:00", "trade", 6.1, 200.0]
["2026-09-28T19:25:03.656888+00:00", "trade", 6.1, 400.0]
["2026-09-28T19:25:03.656889+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:03.656895+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:03.656908+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:03.656922+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:03.656929+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:03.656954+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:03.656968+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:03.656975+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:03.657003+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:03.657011+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:03.657018+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:03.657038+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:25:03.657083+00:00", "trade", 6.1, 600.0]
["2026-09-28T19:25:03.657084+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:03.657127+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:03.657141+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:03.657144+00:00", "trade", 6.1, 3.0]
["2026-09-28T19:25:03.657169+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:03.657231+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:25:03.657251+00:00", "trade", 6.1, 4.0]
["2026-09-28T19:25:03.657825+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:03.658000+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:25:03.661443+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:03.662511+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:03.663568+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:03.664917+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:03.674141+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:03.677170+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:03.677497+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:03.687408+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:03.687415+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:03.687433+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:03.690727+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:03.690812+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:03.690819+00:00", "trade", 6.105, 31.0]
["2026-09-28T19:25:03.690828+00:00", "trade", 6.105, 31.0]
["2026-09-28T19:25:03.722970+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:03.724409+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:04.115050+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:04.400189+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:04.430915+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:04.430942+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:04.543954+00:00", "trade", 6.1016, 2.0]
["2026-09-28T19:25:05.289426+00:00", "trade", 6.1017, 100.0]
["2026-09-28T19:25:05.353452+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:05.511782+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:07.301986+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:07.310834+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:07.311500+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:07.416694+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:07.451463+00:00", "trade", 6.1022, 14.0]
["2026-09-28T19:25:07.546074+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:07.546932+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:07.648111+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:07.673346+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:07.824353+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:07.963489+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:08.071007+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:08.178093+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:08.320828+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:08.527491+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:09.811597+00:00", "trade", 6.1022, 3.0]
["2026-09-28T19:25:10.817809+00:00", "trade", 6.1013, 1.0]
["2026-09-28T19:25:10.818177+00:00", "trade", 6.1013, 1.0]
["2026-09-28T19:25:11.162771+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:12.213258+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:13.324804+00:00", "trade", 6.1009, 1.0]
["2026-09-28T19:25:13.529563+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:13.852751+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:14.570896+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:15.358364+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:15.358376+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:15.358458+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:15.359682+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:15.407048+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:16.215482+00:00", "trade", 6.1, 56.0]
["2026-09-28T19:25:17.591064+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:22.544875+00:00", "trade", 6.1, 104.0]
["2026-09-28T19:25:22.544916+00:00", "trade", 6.105, 11.0]
["2026-09-28T19:25:22.546548+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:24.074742+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:27.228784+00:00", "trade", 6.1013, 1.0]
["2026-09-28T19:25:27.691988+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:28.034188+00:00", "trade", 6.1036, 21.0]
["2026-09-28T19:25:29.547739+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:29.766577+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:30.489173+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:31.162893+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:31.231278+00:00", "trade", 6.1036, 25.0]
["2026-09-28T19:25:32.453651+00:00", "trade", 6.1015, 91.0]
["2026-09-28T19:25:33.234686+00:00", "trade", 6.1015, 2.0]
["2026-09-28T19:25:33.427792+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:42.957248+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:44.889845+00:00", "trade", 6.1, 50.0]
["2026-09-28T19:25:45.516070+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:45.766167+00:00", "trade", 6.105, 3.0]
["2026-09-28T19:25:46.135170+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:46.263947+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:46.485556+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:25:47.798371+00:00", "trade", 6.1022, 50.0]
["2026-09-28T19:25:48.989192+00:00", "trade", 6.1015, 2.0]
["2026-09-28T19:25:55.503205+00:00", "trade", 6.1015, 100.0]
["2026-09-28T19:26:01.799303+00:00", "trade", 6.1015, 1.0]
["2026-09-28T19:26:02.204942+00:00", "trade", 6.1024, 19.0]
["2026-09-28T19:26:04.015268+00:00", "trade", 6.105, 2.0]
["2026-09-28T19:26:04.016925+00:00", "trade", 6.105, 2.0]
["2026-09-28T19:26:04.019432+00:00", "trade", 6.1, 16.0]
["2026-09-28T19:26:04.020334+00:00", "trade", 6.1, 11.0]
["2026-09-28T19:26:04.020990+00:00", "trade", 6.1, 37.0]
["2026-09-28T19:26:04.021050+00:00", "trade", 6.1, 50.0]
["2026-09-28T19:26:04.021975+00:00", "trade", 6.1, 45.0]
["2026-09-28T19:26:04.021985+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:04.022048+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:04.022076+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:04.022494+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:04.027817+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:04.994148+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:06.244062+00:00", "trade", 6.1015, 2.0]
["2026-09-28T19:26:06.691288+00:00", "trade", 6.1, 20.0]
["2026-09-28T19:26:06.691310+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:06.691324+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:06.691349+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:06.691356+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:06.692024+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:06.693897+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:06.702046+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:07.185627+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:07.976644+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:08.050610+00:00", "trade", 6.1, 35.0]
["2026-09-28T19:26:10.292161+00:00", "trade", 6.1015, 100.0]
["2026-09-28T19:26:15.019763+00:00", "trade", 6.1015, 1.0]
["2026-09-28T19:26:15.653160+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:19.153357+00:00", "trade", 6.1008, 12.0]
["2026-09-28T19:26:21.886076+00:00", "trade", 6.105, 152.0]
["2026-09-28T19:26:21.886181+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:26:26.520987+00:00", "trade", 6.1015, 100.0]
["2026-09-28T19:26:27.005263+00:00", "trade", 6.1015, 84.0]
["2026-09-28T19:26:29.282333+00:00", "trade", 6.1021, 1.0]
["2026-09-28T19:26:29.387741+00:00", "trade", 6.1021, 2.0]
["2026-09-28T19:26:30.673046+00:00", "trade", 6.1033, 11.0]
["2026-09-28T19:26:32.431983+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:32.689849+00:00", "trade", 6.1018, 2.0]
["2026-09-28T19:26:32.869207+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:33.612361+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:33.695457+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:35.664946+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:36.593345+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:37.248477+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:39.663675+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:39.773159+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:39.773385+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:39.778120+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:43.777972+00:00", "trade", 6.1, 10.0]
["2026-09-28T19:26:43.778352+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:43.836049+00:00", "trade", 6.1, 125.0]
["2026-09-28T19:26:44.611018+00:00", "trade", 6.1024, 1.0]
["2026-09-28T19:26:44.613265+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:45.118567+00:00", "trade", 6.1, 80.0]
["2026-09-28T19:26:45.118570+00:00", "trade", 6.1, 300.0]
["2026-09-28T19:26:45.118570+00:00", "trade", 6.1, 240.0]
["2026-09-28T19:26:45.118571+00:00", "trade", 6.1, 306.0]
["2026-09-28T19:26:45.118574+00:00", "trade", 6.1, 16.0]
["2026-09-28T19:26:45.118591+00:00", "trade", 6.1, 54.0]
["2026-09-28T19:26:45.118592+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:26:45.118593+00:00", "trade", 6.1, 9.0]
["2026-09-28T19:26:45.118621+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:45.118628+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:45.118634+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:45.118641+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:45.118647+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:45.118654+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:45.118658+00:00", "trade", 6.1, 15.0]
["2026-09-28T19:26:45.118661+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:45.118662+00:00", "trade", 6.1, 300.0]
["2026-09-28T19:26:45.118663+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:26:45.118668+00:00", "trade", 6.1, 41.0]
["2026-09-28T19:26:45.118674+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:45.118676+00:00", "trade", 6.1, 200.0]
["2026-09-28T19:26:45.118681+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:45.118691+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:26:45.118693+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:45.118701+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:45.118707+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:45.118713+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:45.118719+00:00", "trade", 6.1, 30.0]
["2026-09-28T19:26:45.118720+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:26:45.118727+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:26:45.118734+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:26:45.118741+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:26:45.118747+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:26:45.118754+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:26:45.118760+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:26:45.118766+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:26:45.118773+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:26:45.118780+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:26:45.118787+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:26:45.118793+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:26:45.118799+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:26:45.118806+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:26:45.118812+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:26:45.118818+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:26:45.118839+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:26:45.118915+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:26:45.118922+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:26:45.118929+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:26:45.118935+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:26:45.118973+00:00", "trade", 6.1, 62.0]
["2026-09-28T19:26:45.119015+00:00", "trade", 6.1, 182.0]
["2026-09-28T19:26:45.119017+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:26:45.119026+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:26:45.119029+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:26:45.119095+00:00", "trade", 6.1, 21.0]
["2026-09-28T19:26:45.119111+00:00", "trade", 6.1, 21.0]
["2026-09-28T19:26:45.119115+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:26:45.119170+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:26:45.119174+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:26:45.119206+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:26:45.119218+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:26:45.119226+00:00", "trade", 6.1, 79.0]
["2026-09-28T19:26:45.119229+00:00", "trade", 6.1, 121.0]
["2026-09-28T19:26:45.119239+00:00", "trade", 6.1, 158.0]
["2026-09-28T19:26:45.119393+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:26:45.119533+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:26:45.119668+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:26:45.119709+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:26:45.119848+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:26:45.119994+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:26:45.124300+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:26:45.124306+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:26:45.127074+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:26:45.127629+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:26:45.133031+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:26:45.133056+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:26:45.135263+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:26:45.138873+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:26:45.156553+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:26:45.215297+00:00", "trade", 6.095, 50.0]
["2026-09-28T19:26:45.218617+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:26:45.221720+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:26:45.221752+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:26:45.225993+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:26:45.239203+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:26:45.359610+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:26:45.387075+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:26:45.387100+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:26:45.390850+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:26:46.120830+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:26:47.198261+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:26:47.246623+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:26:47.849898+00:00", "trade", 6.1, 50.0]
["2026-09-28T19:26:47.865575+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:26:48.323234+00:00", "trade", 6.095, 1.0]
["2026-09-28T19:26:48.361787+00:00", "trade", 6.1021, 100.0]
["2026-09-28T19:26:48.686401+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:26:49.077980+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:26:49.843365+00:00", "trade", 6.1001, 5.0]
["2026-09-28T19:26:50.856041+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:26:50.856068+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:26:50.856781+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:26:50.856836+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:26:50.917371+00:00", "trade", 6.1, 57.0]
["2026-09-28T19:26:51.692412+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:26:52.016816+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:26:52.016883+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:26:52.189314+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:26:52.486330+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:26:55.713954+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:26:55.713980+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:26:55.723782+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:26:56.728144+00:00", "trade", 6.0998, 100.0]
["2026-09-28T19:26:56.730332+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:27:01.258184+00:00", "trade", 6.102, 2.0]
["2026-09-28T19:27:04.692634+00:00", "trade", 6.102, 2.0]
["2026-09-28T19:27:08.102516+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:27:08.289865+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:27:09.133673+00:00", "trade", 6.095, 1.0]
["2026-09-28T19:27:14.133686+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:27:14.232131+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:27:15.955463+00:00", "trade", 6.102, 1.0]
["2026-09-28T19:27:17.878479+00:00", "trade", 6.095, 16.0]
["2026-09-28T19:27:19.207616+00:00", "trade", 6.095, 157.0]
["2026-09-28T19:27:26.461372+00:00", "trade", 6.102, 100.0]
["2026-09-28T19:27:28.026317+00:00", "trade", 6.102, 1.0]
["2026-09-28T19:27:28.171981+00:00", "trade", 6.0995, 14.0]
["2026-09-28T19:27:28.515354+00:00", "trade", 6.102, 2.0]
["2026-09-28T19:27:32.170151+00:00", "trade", 6.0999, 6.0]
["2026-09-28T19:27:34.992746+00:00", "trade", 6.09, 20.0]
["2026-09-28T19:27:35.214869+00:00", "trade", 6.0994, 13.0]
["2026-09-28T19:27:38.548785+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:27:39.890257+00:00", "trade", 6.0993, 2.0]
["2026-09-28T19:27:40.123411+00:00", "trade", 6.0993, 6.0]
["2026-09-28T19:27:41.055116+00:00", "trade", 6.1019, 100.0]
["2026-09-28T19:27:41.081955+00:00", "trade", 6.1019, 1.0]
["2026-09-28T19:27:45.638736+00:00", "trade", 6.095, 125.0]
["2026-09-28T19:27:45.639397+00:00", "trade", 6.095, 73.0]
["2026-09-28T19:27:46.641260+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:27:47.798371+00:00", "trade", 6.0993, 51.0]
["2026-09-28T19:27:51.515568+00:00", "trade", 6.095, 1.0]
["2026-09-28T19:27:51.523603+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:27:51.550838+00:00", "trade", 6.095, 1.0]
["2026-09-28T19:27:52.088337+00:00", "trade", 6.095, 4.0]
["2026-09-28T19:27:54.270797+00:00", "trade", 6.1019, 2.0]
["2026-09-28T19:27:54.511245+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:27:54.520047+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:27:54.520068+00:00", "trade", 6.095, 2000.0]
["2026-09-28T19:27:54.520171+00:00", "trade", 6.095, 106.0]
["2026-09-28T19:27:54.550717+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:27:55.084028+00:00", "trade", 6.1014, 1.0]
["2026-09-28T19:27:55.613801+00:00", "trade", 6.095, 1.0]
["2026-09-28T19:27:57.168641+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:27:57.169116+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:27:57.811151+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:27:57.811157+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:27:57.811168+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:27:57.811178+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:27:57.811185+00:00", "trade", 6.09, 5.0]
["2026-09-28T19:27:57.811190+00:00", "trade", 6.09, 5.0]
["2026-09-28T19:27:57.811201+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:27:57.811653+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:27:58.292618+00:00", "trade", 6.09, 15.0]
["2026-09-28T19:27:59.676787+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:27:59.853072+00:00", "trade", 6.09, 41.0]
["2026-09-28T19:28:00.704259+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:28:00.716220+00:00", "trade", 6.09, 250.0]
["2026-09-28T19:28:05.165876+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:28:07.010934+00:00", "trade", 6.1, 10.0]
["2026-09-28T19:28:07.011481+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:28:07.011623+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:28:07.011881+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:28:07.408997+00:00", "trade", 6.09, 1.0]
["2026-09-28T19:28:07.415888+00:00", "trade", 6.095, 99.0]
["2026-09-28T19:28:07.930294+00:00", "trade", 6.1012, 1.0]
["2026-09-28T19:28:09.624297+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:28:12.615204+00:00", "trade", 6.095, 1.0]
["2026-09-28T19:28:12.615954+00:00", "trade", 6.095, 8.0]
["2026-09-28T19:28:13.859089+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:28:14.471052+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:28:14.471053+00:00", "trade", 6.09, 10.0]
["2026-09-28T19:28:14.471073+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:28:14.471080+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:28:14.471106+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:28:14.471379+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:28:14.471768+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:28:14.471795+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:28:15.557535+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:28:15.557558+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:28:15.757736+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:28:16.704940+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:28:16.704966+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:28:16.709132+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:28:16.709161+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:28:16.756133+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:28:17.646675+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:28:19.463260+00:00", "trade", 6.1012, 1.0]
["2026-09-28T19:28:19.752090+00:00", "trade", 6.1012, 22.0]
["2026-09-28T19:28:20.291528+00:00", "trade", 6.09, 10.0]
["2026-09-28T19:28:20.342914+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:28:22.756012+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:28:22.797401+00:00", "trade", 6.095, 2.0]
["2026-09-28T19:28:22.799030+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:28:23.014877+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:28:23.015001+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:28:23.017596+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:28:23.633129+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:28:23.633842+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:28:23.634135+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:28:23.993485+00:00", "trade", 6.1012, 2.0]
["2026-09-28T19:28:25.602623+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:28:26.069063+00:00", "trade", 6.1012, 2.0]
["2026-09-28T19:28:26.365525+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:28:27.298085+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:28:27.529061+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:28:28.231505+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:28:28.938590+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:28:28.960240+00:00", "trade", 6.09, 22.0]
["2026-09-28T19:28:28.960260+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:28:28.960273+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:28:28.960295+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:28:29.083132+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:28:29.162456+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:28:30.660665+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:28:30.679811+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:28:33.053743+00:00", "trade", 6.095, 1.0]
["2026-09-28T19:28:33.215452+00:00", "trade", 6.0945, 4.0]
["2026-09-28T19:28:33.231516+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:28:33.232165+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:28:33.772905+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:28:33.774115+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:28:33.813533+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:28:33.879116+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:28:34.042153+00:00", "trade", 6.1012, 200.0]
["2026-09-28T19:28:34.602017+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:28:35.118368+00:00", "trade", 6.0969, 3.0]
["2026-09-28T19:28:35.351793+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:28:35.894703+00:00", "trade", 6.09, 98.0]
["2026-09-28T19:28:35.894704+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:28:35.894706+00:00", "trade", 6.09, 106.0]
["2026-09-28T19:28:35.894710+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:28:35.894710+00:00", "trade", 6.09, 20.0]
["2026-09-28T19:28:35.894713+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:28:35.894713+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:28:35.894717+00:00", "trade", 6.09, 134.0]
["2026-09-28T19:28:35.894718+00:00", "trade", 6.09, 8.0]
["2026-09-28T19:28:35.894720+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:28:35.894757+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:28:35.894763+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:28:35.894770+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:28:35.894776+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:28:35.894782+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:28:35.894789+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:28:35.894797+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:28:35.894803+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:28:35.894811+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:28:35.894817+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:28:35.894822+00:00", "trade", 6.09, 300.0]
["2026-09-28T19:28:35.894823+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:28:35.894830+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:28:35.894836+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:28:35.894844+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:28:35.894847+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:28:35.894848+00:00", "trade", 6.09, 524.0]
["2026-09-28T19:28:35.894850+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:28:35.894856+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:28:35.894863+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:28:35.894887+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:28:35.894894+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:28:35.894978+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:28:35.895066+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:28:35.895098+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:28:35.895104+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:28:35.895111+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:28:35.895118+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:28:35.895124+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:28:35.895131+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:28:35.895137+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:28:35.895144+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:28:35.895150+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:28:35.895156+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:28:35.895163+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:28:35.895169+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:28:35.895176+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:28:35.895183+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:28:35.895195+00:00", "trade", 6.09, 10.0]
["2026-09-28T19:28:35.895198+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:28:35.895198+00:00", "trade", 6.09, 300.0]
["2026-09-28T19:28:35.895199+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:28:35.895203+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:28:35.895210+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:28:35.895217+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:28:35.895224+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:28:35.895230+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:28:35.895237+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:28:35.895270+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:28:35.895301+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:28:35.895363+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:28:35.895420+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:28:35.895572+00:00", "trade", 6.085, 102.0]
["2026-09-28T19:28:35.895898+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:28:35.896151+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:28:35.897207+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:28:35.897542+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:28:35.910155+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:28:35.925535+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:28:35.972755+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:28:35.989237+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:28:37.675218+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:28:39.274122+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:28:39.274157+00:00", "trade", 6.09, 3.0]
["2026-09-28T19:28:39.274159+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:28:39.274173+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:28:39.275135+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:28:39.275716+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:28:39.296496+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:28:39.375854+00:00", "trade", 6.1004, 1.0]
["2026-09-28T19:28:39.390524+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:28:40.050177+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:28:40.050215+00:00", "trade", 6.09, 3.0]
["2026-09-28T19:28:40.050219+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:28:40.050654+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:28:40.892973+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:28:40.923747+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:28:42.867018+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:28:43.182121+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:28:43.183865+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:28:43.979448+00:00", "trade", 6.085, 5.0]
["2026-09-28T19:28:44.251780+00:00", "trade", 6.0926, 5.0]
["2026-09-28T19:28:44.626437+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:28:45.014276+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:28:45.015006+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:28:45.015466+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:28:45.178469+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:28:46.097343+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:28:47.118409+00:00", "trade", 6.0927, 1.0]
["2026-09-28T19:28:47.634778+00:00", "trade", 6.09, 125.0]
["2026-09-28T19:28:49.930673+00:00", "trade", 6.0924, 16.0]
["2026-09-28T19:28:50.917364+00:00", "trade", 6.0926, 56.0]
["2026-09-28T19:28:51.287768+00:00", "trade", 6.1003, 2.0]
["2026-09-28T19:28:52.562958+00:00", "trade", 6.1003, 1.0]
["2026-09-28T19:28:59.319327+00:00", "trade", 6.1002, 100.0]
["2026-09-28T19:29:01.489566+00:00", "trade", 6.085, 5.0]
["2026-09-28T19:29:01.554899+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:01.622689+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:01.791305+00:00", "trade", 6.1002, 100.0]
["2026-09-28T19:29:02.211045+00:00", "trade", 6.098, 9.0]
["2026-09-28T19:29:02.842224+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:02.856347+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:02.856403+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:04.017348+00:00", "trade", 6.1001, 1.0]
["2026-09-28T19:29:04.320333+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:04.321051+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:04.484040+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:05.020339+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:05.020367+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:06.305974+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:07.570417+00:00", "trade", 6.1008, 107.0]
["2026-09-28T19:29:09.646614+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:10.342937+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:10.343673+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:10.572508+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:10.572813+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:11.015102+00:00", "trade", 6.1001, 100.0]
["2026-09-28T19:29:12.987379+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:12.987407+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:13.093973+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:13.094009+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:15.060684+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:15.195868+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:15.195905+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:15.926647+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:15.928433+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:16.123735+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:16.123761+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:16.124485+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:16.442585+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:16.527992+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:16.712058+00:00", "trade", 6.0902, 3.0]
["2026-09-28T19:29:17.492923+00:00", "trade", 6.1001, 100.0]
["2026-09-28T19:29:18.231510+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:18.231537+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:18.232272+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:18.501402+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:18.551299+00:00", "trade", 6.1008, 21.0]
["2026-09-28T19:29:18.957874+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:20.007564+00:00", "trade", 6.085, 10.0]
["2026-09-28T19:29:20.010445+00:00", "trade", 6.09, 1.0]
["2026-09-28T19:29:20.033223+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:20.203842+00:00", "trade", 6.1001, 2.0]
["2026-09-28T19:29:20.476970+00:00", "trade", 6.1001, 2.0]
["2026-09-28T19:29:20.502696+00:00", "trade", 6.0946, 100.0]
["2026-09-28T19:29:22.026644+00:00", "trade", 6.08, 2.0]
["2026-09-28T19:29:22.026869+00:00", "trade", 6.085, 22.0]
["2026-09-28T19:29:22.034915+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:22.659232+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:23.456145+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:23.583734+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:24.994696+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:24.995568+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:25.342903+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:25.343608+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:25.344043+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:25.344720+00:00", "trade", 6.085, 1.0]
["2026-09-28T19:29:25.344757+00:00", "trade", 6.085, 1.0]
["2026-09-28T19:29:25.345188+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:25.345641+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:25.449763+00:00", "trade", 6.085, 1.0]
["2026-09-28T19:29:27.493889+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:27.494383+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:27.559914+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:27.971497+00:00", "trade", 6.0876, 132.0]
["2026-09-28T19:29:27.971515+00:00", "trade", 6.0876, 1.0]
["2026-09-28T19:29:28.172361+00:00", "trade", 6.0924, 32.0]
["2026-09-28T19:29:30.174270+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:30.252144+00:00", "trade", 6.0925, 28.0]
["2026-09-28T19:29:30.346087+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:30.346875+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:30.394968+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:30.709853+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:30.744907+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:30.763432+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:30.776456+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:31.688355+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:31.830659+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:31.942191+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:31.943177+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:32.170395+00:00", "trade", 6.0924, 1.0]
["2026-09-28T19:29:32.231497+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:32.231639+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:32.232620+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:32.233086+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:32.233527+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:32.345800+00:00", "trade", 6.098, 1.0]
["2026-09-28T19:29:32.346590+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:32.582788+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:32.583508+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:32.739259+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:33.530361+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:33.646638+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:34.236160+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:34.865610+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:36.561039+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:38.577473+00:00", "trade", 6.08, 43.0]
["2026-09-28T19:29:38.577509+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:38.577527+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:38.578292+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:38.578483+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:38.578668+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:38.578840+00:00", "trade", 6.085, 2.0]
["2026-09-28T19:29:38.579115+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:38.621500+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:45.713743+00:00", "trade", 6.0979, 1.0]
["2026-09-28T19:29:47.783609+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:47.798371+00:00", "trade", 6.0921, 51.0]
["2026-09-28T19:29:49.360310+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:49.362882+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:49.362893+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:49.475544+00:00", "trade", 6.085, 1990.0]
["2026-09-28T19:29:49.477082+00:00", "trade", 6.085, 3.0]
["2026-09-28T19:29:49.547351+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:50.103324+00:00", "trade", 6.0969, 2.0]
["2026-09-28T19:29:50.478169+00:00", "trade", 6.085, 1.0]
["2026-09-28T19:29:50.478301+00:00", "trade", 6.085, 4.0]
["2026-09-28T19:29:51.547665+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:51.547699+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:51.548151+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:52.978104+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:29:55.860759+00:00", "trade", 6.0969, 100.0]
["2026-09-28T19:29:57.974092+00:00", "trade", 6.085, 6.0]
["2026-09-28T19:29:58.249360+00:00", "trade", 6.0969, 1.0]
["2026-09-28T19:29:59.061399+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:00.018334+00:00", "trade", 6.0879, 7.0]
["2026-09-28T19:30:00.032231+00:00", "trade", 6.08, 19.0]
["2026-09-28T19:30:00.077012+00:00", "trade", 6.08, 3.0]
["2026-09-28T19:30:00.077707+00:00", "trade", 6.08, 11.0]
["2026-09-28T19:30:01.469949+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:01.469972+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:01.910433+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:06.015805+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:06.321642+00:00", "trade", 6.0937, 100.0]
["2026-09-28T19:30:06.322459+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:06.322923+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:06.455796+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:07.310434+00:00", "trade", 6.0852, 3.0]
["2026-09-28T19:30:07.311186+00:00", "trade", 6.085, 21.0]
["2026-09-28T19:30:08.940137+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:09.704174+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:09.806058+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:09.806514+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:10.407932+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:11.965755+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:12.290088+00:00", "trade", 6.085, 1.0]
["2026-09-28T19:30:12.291444+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:13.354010+00:00", "trade", 6.0936, 2.0]
["2026-09-28T19:30:13.646676+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:14.563171+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:14.563181+00:00", "trade", 6.08, 903.0]
["2026-09-28T19:30:14.563188+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:14.563190+00:00", "trade", 6.08, 54.0]
["2026-09-28T19:30:14.563191+00:00", "trade", 6.08, 9.0]
["2026-09-28T19:30:14.563193+00:00", "trade", 6.08, 193.0]
["2026-09-28T19:30:14.563195+00:00", "trade", 6.08, 110.0]
["2026-09-28T19:30:14.563200+00:00", "trade", 6.08, 275.0]
["2026-09-28T19:30:14.563200+00:00", "trade", 6.08, 9.0]
["2026-09-28T19:30:14.563218+00:00", "trade", 6.08, 10.0]
["2026-09-28T19:30:14.563221+00:00", "trade", 6.08, 140.0]
["2026-09-28T19:30:14.563223+00:00", "trade", 6.08, 30.0]
["2026-09-28T19:30:14.563228+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:30:14.563231+00:00", "trade", 6.08, 200.0]
["2026-09-28T19:30:14.563231+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:30:14.563235+00:00", "trade", 6.08, 21.0]
["2026-09-28T19:30:14.563244+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:14.563250+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:14.563256+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:14.563263+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:14.563269+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:14.563275+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:14.563276+00:00", "trade", 6.08, 400.0]
["2026-09-28T19:30:14.563282+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:14.563295+00:00", "trade", 6.08, 1.0]
["2026-09-28T19:30:14.563296+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:14.563300+00:00", "trade", 6.08, 5.0]
["2026-09-28T19:30:14.563300+00:00", "trade", 6.08, 5.0]
["2026-09-28T19:30:14.563300+00:00", "trade", 6.08, 5.0]
["2026-09-28T19:30:14.563302+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:30:14.563304+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:14.563309+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:30:14.563309+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:30:14.563309+00:00", "trade", 6.08, 300.0]
["2026-09-28T19:30:14.563311+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:14.563318+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:14.563324+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:14.563332+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:14.563339+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:14.563347+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:14.563351+00:00", "trade", 6.08, 98.0]
["2026-09-28T19:30:14.563353+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:14.563361+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:14.563367+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:14.563368+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:14.563381+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:14.563388+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:14.563395+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:14.563401+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:14.563414+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:14.563420+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:14.563427+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:14.563433+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:14.563439+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:14.563552+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:14.563671+00:00", "quote", 6.08, 6.08]
["2026-09-28T19:30:14.563689+00:00", "quote", 6.08, 6.08]
["2026-09-28T19:30:14.563704+00:00", "quote", 6.08, 6.08]
["2026-09-28T19:30:14.563710+00:00", "quote", 6.08, 6.08]
["2026-09-28T19:30:14.563717+00:00", "quote", 6.08, 6.08]
["2026-09-28T19:30:14.563723+00:00", "quote", 6.08, 6.08]
["2026-09-28T19:30:14.563729+00:00", "quote", 6.08, 6.08]
["2026-09-28T19:30:14.563735+00:00", "quote", 6.08, 6.08]
["2026-09-28T19:30:14.563742+00:00", "quote", 6.08, 6.08]
["2026-09-28T19:30:14.563748+00:00", "quote", 6.08, 6.08]
["2026-09-28T19:30:14.563755+00:00", "quote", 6.08, 6.08]
["2026-09-28T19:30:14.563762+00:00", "quote", 6.08, 6.08]
["2026-09-28T19:30:14.563776+00:00", "quote", 6.08, 6.08]
["2026-09-28T19:30:14.563782+00:00", "quote", 6.08, 6.08]
["2026-09-28T19:30:14.563789+00:00", "quote", 6.08, 6.08]
["2026-09-28T19:30:14.563795+00:00", "quote", 6.08, 6.08]
["2026-09-28T19:30:14.563801+00:00", "quote", 6.08, 6.08]
["2026-09-28T19:30:14.563809+00:00", "quote", 6.08, 6.08]
["2026-09-28T19:30:14.563879+00:00", "trade", 6.08, 253.0]
["2026-09-28T19:30:14.563880+00:00", "quote", 6.08, 6.08]
["2026-09-28T19:30:14.563927+00:00", "quote", 6.08, 6.08]
["2026-09-28T19:30:14.563928+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:30:14.563946+00:00", "quote", 6.08, 6.08]
["2026-09-28T19:30:14.564157+00:00", "quote", 6.08, 6.08]
["2026-09-28T19:30:14.564174+00:00", "quote", 6.08, 6.08]
["2026-09-28T19:30:14.564234+00:00", "quote", 6.08, 6.08]
["2026-09-28T19:30:14.564261+00:00", "trade", 6.08, 49.0]
["2026-09-28T19:30:14.564261+00:00", "trade", 6.08, 200.0]
["2026-09-28T19:30:14.564262+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:14.564412+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:14.564665+00:00", "trade", 6.08, 10.0]
["2026-09-28T19:30:14.564668+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:14.564688+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:14.564707+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:14.564770+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:14.564783+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:14.564794+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:14.564875+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:14.564914+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:14.565369+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:14.565386+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:14.565493+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:14.565729+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:14.571940+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:14.648941+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:30:14.649014+00:00", "trade", 6.07, 20.0]
["2026-09-28T19:30:14.649067+00:00", "trade", 6.07, 5.0]
["2026-09-28T19:30:14.649185+00:00", "trade", 6.07, 1.0]
["2026-09-28T19:30:14.650556+00:00", "trade", 6.07, 1011.0]
["2026-09-28T19:30:14.675070+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:14.920444+00:00", "trade", 6.08, 53.0]
["2026-09-28T19:30:14.920547+00:00", "trade", 6.075, 199.0]
["2026-09-28T19:30:14.920548+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:30:14.920553+00:00", "trade", 6.08, 84.0]
["2026-09-28T19:30:14.920553+00:00", "trade", 6.08, 404.0]
["2026-09-28T19:30:14.920609+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:14.920625+00:00", "trade", 6.08, 113.0]
["2026-09-28T19:30:14.920625+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:14.920626+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:30:14.920633+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:30:14.920854+00:00", "trade", 6.075, 13.0]
["2026-09-28T19:30:14.920895+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:14.920907+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:14.920916+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:14.920949+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:14.921000+00:00", "trade", 6.08, 67.0]
["2026-09-28T19:30:14.921019+00:00", "trade", 6.08, 33.0]
["2026-09-28T19:30:14.921050+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:14.921115+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:14.921159+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:14.921186+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:14.921206+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:14.921224+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:14.921352+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:14.921733+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:14.921753+00:00", "trade", 6.08, 13.0]
["2026-09-28T19:30:14.921757+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:14.921879+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:14.922149+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:14.922303+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:14.922309+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:14.922310+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:14.922321+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:14.922548+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:14.923028+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:14.923041+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:14.923086+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:14.924044+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:14.924514+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:14.924525+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:14.924557+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:15.026931+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:15.178390+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:15.178402+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:30:15.312523+00:00", "trade", 6.0884, 2.0]
["2026-09-28T19:30:15.427594+00:00", "trade", 6.0968, 18.0]
["2026-09-28T19:30:15.429020+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:15.435084+00:00", "trade", 6.08, 12.0]
["2026-09-28T19:30:15.436324+00:00", "trade", 6.0797, 7.0]
["2026-09-28T19:30:15.530056+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:15.563939+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:15.594834+00:00", "trade", 6.08, 18.0]
["2026-09-28T19:30:15.595099+00:00", "trade", 6.08, 500.0]
["2026-09-28T19:30:15.595100+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:30:15.595133+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:15.595140+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:15.595147+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:15.595153+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:15.595160+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:15.595167+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:15.595319+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:15.595418+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:15.595442+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:15.595454+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:15.595460+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:15.595467+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:15.595481+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:15.595505+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:15.595558+00:00", "trade", 6.08, 31.0]
["2026-09-28T19:30:15.595559+00:00", "trade", 6.08, 84.0]
["2026-09-28T19:30:15.595559+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:15.595609+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:15.595654+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:15.595655+00:00", "trade", 6.08, 500.0]
["2026-09-28T19:30:15.595677+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:15.595714+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:15.596182+00:00", "trade", 6.075, 100.0]
["2026-09-28T19:30:15.596194+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:30:15.596231+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:15.596326+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:15.596713+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:15.596721+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:15.596803+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:15.596830+00:00", "trade", 6.08, 59.0]
["2026-09-28T19:30:15.596980+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:15.598662+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:15.600621+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:15.602157+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:15.630381+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:15.673578+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:15.673589+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:15.673600+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:15.677090+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:15.692651+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:15.692700+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:15.700000+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:15.723710+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:15.727367+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:15.727880+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:15.727888+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:15.728082+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:15.728094+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:15.728336+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:15.728351+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:15.728420+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:15.728799+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:15.728906+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:15.729110+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:15.729134+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:15.729180+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:15.729222+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:15.729252+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:15.801588+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:15.801599+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:16.106703+00:00", "trade", 6.085, 111.0]
["2026-09-28T19:30:16.107473+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:17.224571+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:18.711762+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:18.712293+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:18.745075+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:20.145993+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:20.146424+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:22.320797+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:30:22.320797+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:22.320798+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:30:22.320800+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:30:22.320801+00:00", "trade", 6.08, 600.0]
["2026-09-28T19:30:22.320804+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:22.320805+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:30:22.320811+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:22.320817+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:22.320847+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:22.320854+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:22.320861+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:22.320933+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:22.320941+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:22.320948+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:22.320954+00:00", "quote", 6.08, 6.08]
["2026-09-28T19:30:22.320962+00:00", "quote", 6.08, 6.08]
["2026-09-28T19:30:22.320968+00:00", "quote", 6.08, 6.08]
["2026-09-28T19:30:22.320974+00:00", "quote", 6.08, 6.08]
["2026-09-28T19:30:22.320980+00:00", "quote", 6.08, 6.08]
["2026-09-28T19:30:22.320983+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:30:22.320987+00:00", "quote", 6.08, 6.08]
["2026-09-28T19:30:22.320993+00:00", "quote", 6.08, 6.08]
["2026-09-28T19:30:22.320998+00:00", "trade", 6.08, 200.0]
["2026-09-28T19:30:22.320999+00:00", "quote", 6.08, 6.08]
["2026-09-28T19:30:22.321004+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:30:22.321005+00:00", "quote", 6.08, 6.08]
["2026-09-28T19:30:22.321009+00:00", "trade", 6.08, 200.0]
["2026-09-28T19:30:22.321012+00:00", "quote", 6.08, 6.08]
["2026-09-28T19:30:22.321032+00:00", "trade", 6.08, 1.0]
["2026-09-28T19:30:22.321035+00:00", "quote", 6.08, 6.08]
["2026-09-28T19:30:22.321108+00:00", "quote", 6.08, 6.08]
["2026-09-28T19:30:22.321147+00:00", "trade", 6.08, 99.0]
["2026-09-28T19:30:22.321147+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:22.321220+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:22.321257+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:22.321271+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:22.321387+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:22.321391+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:22.321409+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:22.321415+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:22.321440+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:22.321492+00:00", "trade", 6.08, 1.0]
["2026-09-28T19:30:22.321493+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:22.321501+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:22.321509+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:22.321546+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:22.321553+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:22.321567+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:22.321574+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:22.321581+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:22.321661+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:22.321673+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:22.321685+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:22.321736+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:22.322124+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:22.322177+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:30:22.322180+00:00", "trade", 6.08, 400.0]
["2026-09-28T19:30:22.322180+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:30:22.322181+00:00", "trade", 6.08, 200.0]
["2026-09-28T19:30:22.322205+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:22.322212+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:22.322218+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:22.322224+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:22.322231+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:22.322244+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:22.322257+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:22.322264+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:22.322430+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:22.322573+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:22.322634+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:22.322641+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:22.322654+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:22.322667+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:22.322673+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:22.322688+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:22.322740+00:00", "trade", 6.08, 122.0]
["2026-09-28T19:30:22.322741+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:30:22.322742+00:00", "trade", 6.08, 6.0]
["2026-09-28T19:30:22.322754+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:30:22.322807+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:22.322813+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:22.322820+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:22.322834+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:22.322840+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:22.322848+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:22.322855+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:22.322862+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:22.322904+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:22.323377+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:22.324027+00:00", "trade", 6.075, 500.0]
["2026-09-28T19:30:22.324369+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:22.324653+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:22.326422+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:22.401511+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:22.423262+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:23.023205+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:23.557605+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:23.557613+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:23.557620+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:23.557627+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:23.557632+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:30:23.557652+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:23.557658+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:23.557665+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:23.557672+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:23.557678+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:23.557682+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:30:23.557683+00:00", "trade", 6.08, 128.0]
["2026-09-28T19:30:23.557684+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:23.557691+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:23.557698+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:23.557705+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:23.557872+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:30:23.557893+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:23.557901+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:23.557908+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:23.557914+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:23.557921+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:23.557929+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:23.557936+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:23.557942+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:23.557993+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:23.558091+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:23.558158+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:23.558214+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:23.558225+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:23.558357+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:23.558483+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:23.558569+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:23.562377+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:23.593222+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:23.593887+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:23.602086+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:23.602112+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:23.602790+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:23.602818+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:23.839395+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:23.839423+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:23.855008+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:23.961925+00:00", "trade", 6.075, 200.0]
["2026-09-28T19:30:24.692807+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:24.692833+00:00", "trade", 6.08, 16.0]
["2026-09-28T19:30:24.693268+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:25.692436+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:25.740122+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:25.740146+00:00", "trade", 6.075, 100.0]
["2026-09-28T19:30:25.741444+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:25.741468+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:25.742274+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:26.855577+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:26.895526+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:27.135735+00:00", "trade", 6.0863, 2.0]
["2026-09-28T19:30:27.242359+00:00", "trade", 6.0863, 100.0]
["2026-09-28T19:30:27.246007+00:00", "trade", 6.0863, 30.0]
["2026-09-28T19:30:27.246170+00:00", "trade", 6.0863, 1000.0]
["2026-09-28T19:30:27.256643+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:27.256670+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:27.257427+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:27.664554+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:28.030558+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:28.036736+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:28.051038+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:28.062751+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:28.062754+00:00", "trade", 6.08, 800.0]
["2026-09-28T19:30:28.062754+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:30:28.062755+00:00", "trade", 6.08, 1100.0]
["2026-09-28T19:30:28.062757+00:00", "trade", 6.08, 5.0]
["2026-09-28T19:30:28.062758+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:28.062764+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:30:28.062764+00:00", "trade", 6.08, 10.0]
["2026-09-28T19:30:28.062764+00:00", "trade", 6.08, 500.0]
["2026-09-28T19:30:28.062764+00:00", "trade", 6.08, 1.0]
["2026-09-28T19:30:28.062765+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:28.062772+00:00", "trade", 6.08, 1.0]
["2026-09-28T19:30:28.062845+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:28.062852+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:28.062858+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:28.062865+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:28.062878+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:28.063046+00:00", "trade", 6.08, 59.0]
["2026-09-28T19:30:28.063097+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:28.063105+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:28.063111+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:28.063118+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:28.063152+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:28.063162+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:28.063169+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:28.063181+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:28.063207+00:00", "trade", 6.08, 18.0]
["2026-09-28T19:30:28.063251+00:00", "quote", 6.08, 6.08]
["2026-09-28T19:30:28.063252+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:30:28.063253+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.063255+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:30:28.063255+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:30:28.063259+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.063266+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.063272+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.063279+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.063286+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.063294+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.063301+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.063308+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.063314+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.063321+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.063331+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.064352+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.068009+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.075975+00:00", "trade", 6.08, 800.0]
["2026-09-28T19:30:28.076014+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.100838+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.100845+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.162806+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.285781+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.527139+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.622401+00:00", "trade", 6.0811, 43.0]
["2026-09-28T19:30:28.623954+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.980992+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:30:28.980994+00:00", "trade", 6.08, 185.0]
["2026-09-28T19:30:28.980995+00:00", "trade", 6.08, 700.0]
["2026-09-28T19:30:28.981043+00:00", "trade", 6.08, 700.0]
["2026-09-28T19:30:28.981045+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.981052+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.981058+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.981063+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:30:28.981065+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.981072+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.981078+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.981084+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.981091+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.981098+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.981118+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.981153+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.981329+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.981336+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.981344+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.981358+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:30:28.981412+00:00", "quote", 6.08, 6.08]
["2026-09-28T19:30:28.981434+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:30:28.981435+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:30:28.981437+00:00", "trade", 6.08, 50.0]
["2026-09-28T19:30:28.981467+00:00", "quote", 6.08, 6.08]
["2026-09-28T19:30:28.981474+00:00", "quote", 6.08, 6.08]
["2026-09-28T19:30:28.981516+00:00", "trade", 6.08, 50.0]
["2026-09-28T19:30:28.981517+00:00", "trade", 6.08, 200.0]
["2026-09-28T19:30:28.981523+00:00", "trade", 6.08, 145.0]
["2026-09-28T19:30:28.981524+00:00", "trade", 6.08, 144.0]
["2026-09-28T19:30:28.981533+00:00", "quote", 6.08, 6.08]
["2026-09-28T19:30:28.981543+00:00", "quote", 6.08, 6.08]
["2026-09-28T19:30:28.981566+00:00", "quote", 6.08, 6.08]
["2026-09-28T19:30:28.981584+00:00", "quote", 6.08, 6.08]
["2026-09-28T19:30:28.981613+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:30:28.981617+00:00", "quote", 6.08, 6.08]
["2026-09-28T19:30:28.981653+00:00", "quote", 6.08, 6.08]
["2026-09-28T19:30:28.981661+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.981692+00:00", "quote", 6.08, 6.08]
["2026-09-28T19:30:28.981699+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.981718+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.981725+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.981740+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.981817+00:00", "trade", 6.08, 75.0]
["2026-09-28T19:30:28.981822+00:00", "trade", 6.08, 81.0]
["2026-09-28T19:30:28.981823+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:30:28.981873+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.981880+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.981959+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.981973+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.981983+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.982036+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.982081+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.982149+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.982157+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.982169+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.982328+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.982647+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.983145+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.983362+00:00", "trade", 6.085, 64.0]
["2026-09-28T19:30:28.984122+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.984138+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.987435+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.987442+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.987455+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.987469+00:00", "trade", 6.08, 10.0]
["2026-09-28T19:30:28.987473+00:00", "trade", 6.08, 194.0]
["2026-09-28T19:30:28.987473+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.987514+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.987524+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.987894+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.987901+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.987974+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.987992+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.988035+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.988600+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.988980+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.992186+00:00", "trade", 6.08, 1300.0]
["2026-09-28T19:30:28.993675+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.995347+00:00", "trade", 6.08, 300.0]
["2026-09-28T19:30:28.995347+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:30:28.995348+00:00", "trade", 6.08, 144.0]
["2026-09-28T19:30:28.995350+00:00", "trade", 6.08, 200.0]
["2026-09-28T19:30:28.995354+00:00", "trade", 6.08, 145.0]
["2026-09-28T19:30:28.995357+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:30:28.995357+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:30:28.995357+00:00", "trade", 6.08, 75.0]
["2026-09-28T19:30:28.995361+00:00", "trade", 6.08, 81.0]
["2026-09-28T19:30:28.995363+00:00", "trade", 6.08, 84.0]
["2026-09-28T19:30:28.995366+00:00", "trade", 6.08, 259.0]
["2026-09-28T19:30:28.995366+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:30:28.995423+00:00", "trade", 6.08, 148.0]
["2026-09-28T19:30:28.995423+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:30:28.995452+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.995458+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.995465+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.995472+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.995486+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.995493+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.995499+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.995505+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.995512+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.995614+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:30:28.995620+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:30:28.995626+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:30:28.995682+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:28.995689+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:28.995695+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:28.995702+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:28.995708+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:28.995714+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:28.995721+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:28.995728+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:28.995736+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:30:28.995736+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:28.995737+00:00", "trade", 6.08, 300.0]
["2026-09-28T19:30:28.995739+00:00", "trade", 6.08, 105.0]
["2026-09-28T19:30:28.995739+00:00", "trade", 6.08, 136.0]
["2026-09-28T19:30:28.995783+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:28.995785+00:00", "trade", 6.08, 64.0]
["2026-09-28T19:30:28.995785+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:30:28.995786+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:30:28.995790+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:28.995796+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:28.995806+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:30:28.995824+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:28.995830+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:28.995833+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:28.995837+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:28.995844+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:28.995851+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:28.995857+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:28.995864+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:28.995870+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:28.995881+00:00", "trade", 6.08, 5.0]
["2026-09-28T19:30:28.995881+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:28.995883+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:28.995890+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:28.995896+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:28.995903+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:28.995909+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:28.996012+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:28.996019+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:28.996090+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:28.996096+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:28.996100+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:28.996119+00:00", "trade", 6.08, 148.0]
["2026-09-28T19:30:28.996119+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:30:28.996153+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:30:28.996184+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:30:28.996194+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.996197+00:00", "trade", 6.08, 75.0]
["2026-09-28T19:30:28.996224+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.996230+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.996237+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.996244+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.996250+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.996258+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.996264+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.996278+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.996285+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.996298+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.996305+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.996392+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.996400+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.996510+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.996518+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.996648+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.996700+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:28.997081+00:00", "trade", 6.08, 3500.0]
["2026-09-28T19:30:29.000881+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:29.001623+00:00", "trade", 6.08, 500.0]
["2026-09-28T19:30:29.001624+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:30:29.001626+00:00", "trade", 6.08, 105.0]
["2026-09-28T19:30:29.001627+00:00", "trade", 6.08, 105.0]
["2026-09-28T19:30:29.001632+00:00", "trade", 6.08, 300.0]
["2026-09-28T19:30:29.001632+00:00", "trade", 6.08, 300.0]
["2026-09-28T19:30:29.001633+00:00", "trade", 6.08, 465.0]
["2026-09-28T19:30:29.002303+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:29.002317+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:29.002390+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:29.002397+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:29.002616+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:29.003889+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:29.032083+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:29.068144+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:29.143953+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:29.164812+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:29.736806+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:29.737266+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:29.738242+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:29.738253+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:29.738264+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:30.401281+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:31.007546+00:00", "trade", 6.085, 200.0]
["2026-09-28T19:30:31.014427+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:30:31.014428+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:30:31.014460+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:31.014467+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:31.014480+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:31.014486+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:31.014500+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:31.014507+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:31.014513+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:31.014520+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:31.014556+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:31.014722+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:31.014837+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:31.014924+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:31.014930+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:31.014937+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:31.014944+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:31.014951+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:31.014957+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:31.015616+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:31.015628+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:31.015694+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:31.016301+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:30:31.016302+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:30:31.016304+00:00", "trade", 6.08, 200.0]
["2026-09-28T19:30:31.016321+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:31.016359+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:31.016457+00:00", "trade", 6.08, 1900.0]
["2026-09-28T19:30:31.016471+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:31.016473+00:00", "trade", 6.08, 200.0]
["2026-09-28T19:30:31.016484+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:31.016935+00:00", "trade", 6.08, 75.0]
["2026-09-28T19:30:31.016970+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:31.016992+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:30:31.017027+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:31.017241+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:31.017268+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:31.017579+00:00", "trade", 6.075, 120.0]
["2026-09-28T19:30:31.017679+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:31.017727+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:31.017895+00:00", "trade", 6.08, 300.0]
["2026-09-28T19:30:31.017895+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:30:31.017896+00:00", "trade", 6.08, 300.0]
["2026-09-28T19:30:31.017901+00:00", "quote", 6.07, 6.09]
["2026-09-28T19:30:31.017914+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:31.017922+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:31.017928+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:31.017935+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:31.017941+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:31.017948+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:31.017974+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:31.017981+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:31.018266+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:31.018361+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:31.018470+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:31.018652+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:31.018717+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:31.018728+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:31.019046+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:31.019604+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:31.049270+00:00", "trade", 6.075, 106.0]
["2026-09-28T19:30:31.049966+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:31.050252+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:31.050396+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:31.127037+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:33.553123+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:33.553649+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:35.004243+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:35.005149+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:35.005583+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:35.027306+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:35.027771+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:35.448687+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:35.498466+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:36.031052+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:36.042299+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:36.104397+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:36.824590+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:36.825050+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:37.362977+00:00", "trade", 6.0833, 100.0]
["2026-09-28T19:30:37.364213+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:37.364223+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:38.000301+00:00", "trade", 6.08, 700.0]
["2026-09-28T19:30:38.000307+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:38.000308+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:38.000310+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:30:38.000798+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:38.000873+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:38.000982+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:38.001280+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:38.001304+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:38.010826+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:38.011532+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:38.024143+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:30:38.024916+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:38.025761+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:38.028115+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:38.080807+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:39.176417+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:39.322148+00:00", "trade", 6.0832, 2.0]
["2026-09-28T19:30:39.838688+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:40.215551+00:00", "trade", 6.085, 1.0]
["2026-09-28T19:30:40.450818+00:00", "trade", 6.085, 1.0]
["2026-09-28T19:30:40.452186+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:40.452710+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:41.017011+00:00", "trade", 6.0832, 2.0]
["2026-09-28T19:30:41.024813+00:00", "trade", 6.085, 2.0]
["2026-09-28T19:30:41.083129+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:42.242248+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:42.249271+00:00", "trade", 6.085, 100.0]
["2026-09-28T19:30:42.249325+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:42.252902+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:42.252912+00:00", "trade", 6.09, 200.0]
["2026-09-28T19:30:42.252912+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:42.252913+00:00", "trade", 6.09, 1.0]
["2026-09-28T19:30:42.252915+00:00", "trade", 6.09, 1.0]
["2026-09-28T19:30:42.252917+00:00", "trade", 6.09, 400.0]
["2026-09-28T19:30:42.252920+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:30:42.252923+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:30:42.252923+00:00", "trade", 6.09, 1000.0]
["2026-09-28T19:30:42.252925+00:00", "trade", 6.09, 300.0]
["2026-09-28T19:30:42.252933+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:42.252995+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:42.252997+00:00", "trade", 6.09, 200.0]
["2026-09-28T19:30:42.253002+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:42.253005+00:00", "trade", 6.09, 94.0]
["2026-09-28T19:30:42.253009+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:42.253017+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:42.253024+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:42.253030+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:42.253037+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:42.253043+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:42.253050+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:42.253057+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:42.253077+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:42.253083+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:42.253091+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:42.253098+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:42.253110+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:42.253123+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:42.253130+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:42.253188+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:42.253197+00:00", "trade", 6.09, 5.0]
["2026-09-28T19:30:42.253200+00:00", "trade", 6.09, 55.0]
["2026-09-28T19:30:42.253222+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:42.253229+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:42.253236+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:42.253243+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:42.253249+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:30:42.253251+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:42.253259+00:00", "trade", 6.09, 300.0]
["2026-09-28T19:30:42.253260+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:42.253267+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:42.253281+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:42.253287+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:42.253290+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:30:42.253296+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:42.253304+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:42.253317+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:42.253334+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:42.253341+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:42.253341+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:42.253348+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:42.253361+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:42.253368+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:30:42.253377+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:30:42.253381+00:00", "trade", 6.09, 72.0]
["2026-09-28T19:30:42.253399+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:30:42.253406+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:30:42.253413+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:30:42.253419+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:30:42.253426+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:30:42.253432+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:30:42.253438+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:30:42.253445+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:30:42.253452+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:30:42.253465+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:30:42.253471+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:30:42.253487+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:30:42.253507+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:30:42.253515+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:30:42.253528+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:30:42.253535+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:30:42.253549+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:30:42.253670+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:30:42.253688+00:00", "trade", 6.09, 3.0]
["2026-09-28T19:30:42.253688+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:30:42.253711+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:30:42.253730+00:00", "trade", 6.09, 297.0]
["2026-09-28T19:30:42.253772+00:00", "trade", 6.09, 2.0]
["2026-09-28T19:30:42.253808+00:00", "trade", 6.09, 3.0]
["2026-09-28T19:30:42.253842+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:30:42.253907+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:30:42.253929+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:30:42.253995+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:30:42.254011+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:30:42.254018+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:30:42.254176+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:30:42.254186+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:30:42.254306+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:30:42.254456+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:30:42.254706+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:30:42.254713+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:30:42.254777+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:30:42.254801+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:30:42.254822+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:30:42.255172+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:30:42.257240+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:30:42.257951+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:30:42.257981+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:30:42.260206+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:30:42.262196+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:30:42.262633+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:30:42.267215+00:00", "trade", 6.0832, 100.0]
["2026-09-28T19:30:42.285654+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:30:42.286147+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:30:42.286178+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:30:42.286603+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:30:42.302397+00:00", "trade", 6.09, 154.0]
["2026-09-28T19:30:42.352988+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:30:42.528390+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:30:44.235488+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:30:44.235507+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:30:46.784737+00:00", "trade", 6.091, 11.0]
["2026-09-28T19:30:48.803453+00:00", "trade", 6.0986, 1.0]
["2026-09-28T19:30:48.803817+00:00", "trade", 6.0986, 1.0]
["2026-09-28T19:30:49.178522+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:30:49.220312+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:30:49.327909+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:30:49.327920+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:30:49.364587+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:30:49.432365+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:30:50.339440+00:00", "trade", 6.09, 34.0]
["2026-09-28T19:30:50.638176+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:30:50.638190+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:30:50.741395+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:30:50.790168+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:30:50.931210+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:30:50.931219+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:30:50.931255+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:30:50.931648+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:30:50.932129+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:30:50.932158+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:30:50.932588+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:30:50.953708+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:30:50.953736+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:30:51.383230+00:00", "trade", 6.095, 1.0]
["2026-09-28T19:30:52.276232+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:30:52.289826+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:30:52.290165+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:30:52.290893+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:30:53.002296+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:30:53.035173+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:30:55.104085+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:30:57.026470+00:00", "trade", 6.1, 6.0]
["2026-09-28T19:30:57.026481+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:30:57.026580+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:30:57.026943+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:30:57.027570+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:30:57.027809+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:30:57.978586+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:30:57.978613+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:30:59.096292+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:00.861230+00:00", "trade", 6.0837, 100.0]
["2026-09-28T19:31:01.810795+00:00", "trade", 6.0837, 3.0]
["2026-09-28T19:31:01.877708+00:00", "trade", 6.0936, 2.0]
["2026-09-28T19:31:02.265869+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:31:03.397807+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:03.397817+00:00", "trade", 6.09, 5.0]
["2026-09-28T19:31:03.397833+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:03.398341+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:04.401361+00:00", "trade", 6.09, 3.0]
["2026-09-28T19:31:04.401362+00:00", "trade", 6.09, 3.0]
["2026-09-28T19:31:04.401828+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:04.401844+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:04.401851+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:04.402307+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:04.402318+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:04.402325+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:04.406702+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:04.410065+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:04.410560+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:04.529613+00:00", "trade", 6.0837, 2.0]
["2026-09-28T19:31:05.062752+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:05.184126+00:00", "trade", 6.09, 9.0]
["2026-09-28T19:31:05.184227+00:00", "trade", 6.09, 5.0]
["2026-09-28T19:31:05.184562+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:05.184931+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:05.231589+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:05.759778+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:06.161828+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:06.162341+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:06.162511+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:31:06.164758+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:06.264561+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:06.819753+00:00", "trade", 6.09, 22.0]
["2026-09-28T19:31:07.298112+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:07.756863+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:07.768232+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:07.836526+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:08.174342+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:10.157326+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:10.495843+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:10.560883+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:11.036988+00:00", "trade", 6.09, 1.0]
["2026-09-28T19:31:11.283790+00:00", "trade", 6.0807, 8.0]
["2026-09-28T19:31:11.652290+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:12.153617+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:12.153974+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:12.154470+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:12.154934+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:12.236653+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:12.236710+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:12.238137+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:12.688845+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:12.692168+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:12.709187+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:12.709216+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:12.720577+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:12.750987+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:12.804362+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:12.804396+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:12.836973+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:12.836995+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:13.077105+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:13.077142+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:13.077435+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:13.818488+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:31:13.818527+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:13.818556+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:13.819848+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:13.820148+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:31:13.820463+00:00", "trade", 6.09, 200.0]
["2026-09-28T19:31:14.231504+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:15.043589+00:00", "trade", 6.0838, 2.0]
["2026-09-28T19:31:15.441783+00:00", "trade", 6.0814, 5.0]
["2026-09-28T19:31:15.445418+00:00", "trade", 6.0814, 2.0]
["2026-09-28T19:31:15.619843+00:00", "trade", 6.0838, 100.0]
["2026-09-28T19:31:16.143883+00:00", "trade", 6.095, 10.0]
["2026-09-28T19:31:16.143884+00:00", "trade", 6.095, 10.0]
["2026-09-28T19:31:19.084322+00:00", "trade", 6.09, 128.0]
["2026-09-28T19:31:20.008367+00:00", "trade", 6.081, 58.0]
["2026-09-28T19:31:21.587351+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:22.520534+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:22.520605+00:00", "trade", 6.095, 250.0]
["2026-09-28T19:31:22.521357+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:22.971729+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:23.172723+00:00", "trade", 6.0838, 1.0]
["2026-09-28T19:31:23.392015+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:23.392562+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:23.828921+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:25.104250+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:25.171294+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:25.188415+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:25.188432+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:25.246280+00:00", "trade", 6.095, 4.0]
["2026-09-28T19:31:26.371378+00:00", "trade", 6.0995, 4379.0]
["2026-09-28T19:31:26.372622+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:26.372626+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:26.372630+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:31:26.372630+00:00", "trade", 6.1, 1300.0]
["2026-09-28T19:31:26.372631+00:00", "trade", 6.1, 300.0]
["2026-09-28T19:31:26.372633+00:00", "trade", 6.1, 200.0]
["2026-09-28T19:31:26.372633+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:26.372638+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:31:26.372639+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:26.372667+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:26.372673+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:26.372679+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:26.372686+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:26.372692+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:26.372699+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:26.372705+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:26.372709+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:31:26.372712+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:26.372719+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:26.372733+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:26.372746+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:26.372752+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:26.372759+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:26.372774+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:26.372781+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:31:26.372789+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:31:26.372793+00:00", "trade", 6.1, 13.0]
["2026-09-28T19:31:26.372796+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:31:26.372803+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:31:26.372809+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:31:26.372815+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:31:26.372822+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:31:26.372829+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:31:26.372836+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:31:26.372849+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:31:26.372856+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:31:26.372868+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:31:26.372875+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:31:26.372878+00:00", "trade", 6.1, 300.0]
["2026-09-28T19:31:26.372881+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:31:26.372885+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:26.372888+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:26.372899+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:26.372909+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:26.372917+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:26.372924+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:26.372930+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:26.373004+00:00", "trade", 6.1, 20.0]
["2026-09-28T19:31:26.373025+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:26.373094+00:00", "trade", 6.1, 13.0]
["2026-09-28T19:31:26.373463+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:26.373624+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:26.373745+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:26.373915+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:26.374082+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:26.374106+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:26.376915+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:26.378260+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:26.384041+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:26.407428+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:26.407459+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:26.495665+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:26.518499+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:26.518525+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:26.519092+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:26.520326+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:26.520340+00:00", "trade", 6.1, 13.0]
["2026-09-28T19:31:26.520351+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:26.521196+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:26.524365+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:26.524393+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:26.616210+00:00", "trade", 6.1018, 400.0]
["2026-09-28T19:31:26.622004+00:00", "trade", 6.105, 48.0]
["2026-09-28T19:31:26.622151+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:26.622181+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:26.622188+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:26.622220+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:26.622248+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:31:26.622250+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:31:26.622250+00:00", "trade", 6.1, 68.0]
["2026-09-28T19:31:26.622251+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:31:26.622254+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:31:26.622306+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:26.622659+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:26.626879+00:00", "trade", 6.1, 32.0]
["2026-09-28T19:31:26.626879+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:26.626899+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:26.627934+00:00", "trade", 6.105, 200.0]
["2026-09-28T19:31:26.628022+00:00", "trade", 6.105, 3.0]
["2026-09-28T19:31:26.642379+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:26.643898+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:26.648179+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:26.648583+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:26.749548+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:26.892362+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:26.894446+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:27.198726+00:00", "trade", 6.105, 3.0]
["2026-09-28T19:31:27.343741+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:27.622873+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:27.956203+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:28.212163+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:29.057129+00:00", "trade", 6.086, 2.0]
["2026-09-28T19:31:29.397644+00:00", "trade", 6.086, 2.0]
["2026-09-28T19:31:29.502277+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:31:29.595084+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:29.595112+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:29.720945+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:30.013040+00:00", "trade", 6.1, 150.0]
["2026-09-28T19:31:30.677579+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:31.217166+00:00", "trade", 6.086, 100.0]
["2026-09-28T19:31:31.720846+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:32.050892+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:32.087615+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:32.931656+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:33.231518+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:33.381205+00:00", "trade", 6.11, 5.0]
["2026-09-28T19:31:33.731872+00:00", "trade", 6.105, 25.0]
["2026-09-28T19:31:34.737691+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:35.018865+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:36.777306+00:00", "trade", 6.1086, 33.0]
["2026-09-28T19:31:36.777668+00:00", "trade", 6.1086, 1.0]
["2026-09-28T19:31:36.917143+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:37.624191+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:37.624731+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:37.776057+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:37.784337+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:39.041127+00:00", "trade", 6.11, 1000.0]
["2026-09-28T19:31:40.830418+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:41.176120+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:41.176837+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:41.444212+00:00", "trade", 6.105, 10.0]
["2026-09-28T19:31:41.621925+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:42.132498+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:42.132606+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:42.406244+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:42.522405+00:00", "trade", 6.1076, 1.0]
["2026-09-28T19:31:42.581103+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:43.285053+00:00", "trade", 6.0864, 2.0]
["2026-09-28T19:31:43.285870+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:43.286356+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:44.293136+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:44.800777+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:45.275130+00:00", "trade", 6.105, 2.0]
["2026-09-28T19:31:45.440192+00:00", "trade", 6.0866, 21.0]
["2026-09-28T19:31:45.443760+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:45.958725+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:47.022994+00:00", "trade", 6.105, 3.0]
["2026-09-28T19:31:47.798369+00:00", "trade", 6.0848, 31.0]
["2026-09-28T19:31:47.799190+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:47.929961+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:49.298879+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:49.299036+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:49.300862+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:31:49.301675+00:00", "trade", 6.105, 2.0]
["2026-09-28T19:31:49.386178+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:49.386654+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:51.357252+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:53.253820+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:53.712998+00:00", "trade", 6.0857, 100.0]
["2026-09-28T19:31:54.995060+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:54.995792+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:55.021556+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:55.670744+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:56.454156+00:00", "trade", 6.105, 12.0]
["2026-09-28T19:31:56.585048+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:56.734261+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:57.231506+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:58.292915+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:31:59.045202+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:01.775036+00:00", "trade", 6.0857, 2.0]
["2026-09-28T19:32:01.776228+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:01.776714+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:01.826545+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:01.827478+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:02.483008+00:00", "trade", 6.0857, 3.0]
["2026-09-28T19:32:02.730952+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:03.136650+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:03.136676+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:32:03.136677+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:03.369695+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:03.369787+00:00", "trade", 6.105, 14.0]
["2026-09-28T19:32:03.477225+00:00", "trade", 6.11, 5.0]
["2026-09-28T19:32:03.477284+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:03.477310+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:03.478043+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:04.643366+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:04.643858+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:05.239027+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:05.239052+00:00", "trade", 6.1, 9.0]
["2026-09-28T19:32:05.239055+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:05.239062+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:05.239083+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:05.239623+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:05.246156+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:05.246320+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:05.310620+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:07.034734+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:07.036019+00:00", "trade", 6.105, 2.0]
["2026-09-28T19:32:07.037150+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:07.749250+00:00", "trade", 6.11, 23.0]
["2026-09-28T19:32:13.136175+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:13.138943+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:13.138969+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:13.139621+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:13.886547+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:14.301801+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:14.314116+00:00", "trade", 6.0913, 18.0]
["2026-09-28T19:32:14.314862+00:00", "trade", 6.105, 30.0]
["2026-09-28T19:32:14.470085+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:14.470537+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:14.602464+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:14.761502+00:00", "trade", 6.1077, 23.0]
["2026-09-28T19:32:15.976424+00:00", "trade", 6.0858, 2.0]
["2026-09-28T19:32:16.032008+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:16.198288+00:00", "trade", 6.0866, 88.0]
["2026-09-28T19:32:16.339751+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:16.339778+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:18.389840+00:00", "trade", 6.0858, 2.0]
["2026-09-28T19:32:19.486080+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:19.486112+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:19.672485+00:00", "trade", 6.1, 43.0]
["2026-09-28T19:32:20.137324+00:00", "trade", 6.1011, 5.0]
["2026-09-28T19:32:20.233876+00:00", "trade", 6.11, 100.0]
["2026-09-28T19:32:23.640725+00:00", "trade", 6.1086, 1.0]
["2026-09-28T19:32:23.674537+00:00", "trade", 6.1086, 163.0]
["2026-09-28T19:32:25.650448+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:25.658718+00:00", "trade", 6.11, 583.0]
["2026-09-28T19:32:25.659367+00:00", "trade", 6.1, 86.0]
["2026-09-28T19:32:25.665586+00:00", "trade", 6.1094, 3796.0]
["2026-09-28T19:32:25.666138+00:00", "trade", 6.1074, 10.0]
["2026-09-28T19:32:25.666169+00:00", "trade", 6.1017, 32.0]
["2026-09-28T19:32:25.666208+00:00", "trade", 6.0905, 45.0]
["2026-09-28T19:32:25.680464+00:00", "trade", 6.1094, 621.0]
["2026-09-28T19:32:26.411548+00:00", "trade", 6.0878, 100.0]
["2026-09-28T19:32:27.349374+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:27.349402+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:27.350301+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:27.363205+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:27.363233+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:27.383621+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:27.383656+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:27.480668+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:27.480695+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:27.645439+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:27.645476+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:27.668251+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:27.692955+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:27.692982+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:27.692988+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:27.737288+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:28.039175+00:00", "trade", 6.0878, 2.0]
["2026-09-28T19:32:28.092054+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:28.092079+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:28.092819+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:28.831019+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:28.840964+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:29.298090+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:29.298120+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:29.298866+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:29.844288+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:30.195508+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:31.854954+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:31.998637+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:32.029313+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:33.044356+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:34.585718+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:35.447027+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:36.230225+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:36.298088+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:38.364876+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:38.836034+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:38.846385+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:38.962882+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:39.132237+00:00", "trade", 6.105, 2.0]
["2026-09-28T19:32:39.132462+00:00", "trade", 6.105, 14.0]
["2026-09-28T19:32:39.825477+00:00", "trade", 6.1087, 2.0]
["2026-09-28T19:32:39.825840+00:00", "trade", 6.1087, 1.0]
["2026-09-28T19:32:40.579674+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:40.821069+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:41.041959+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:41.100657+00:00", "trade", 6.0878, 2.0]
["2026-09-28T19:32:41.487986+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:41.933749+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:42.042427+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:42.073759+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:42.077037+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:42.197141+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:43.158266+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:43.158277+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:43.286888+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:44.106218+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:44.199046+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:45.634530+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:45.783086+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:45.783110+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:46.157473+00:00", "trade", 6.0878, 2.0]
["2026-09-28T19:32:46.516311+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:46.904861+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:46.906711+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:46.907506+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:46.907805+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:46.908259+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:46.929533+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:47.036825+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:47.210263+00:00", "trade", 6.0873, 12.0]
["2026-09-28T19:32:47.219715+00:00", "trade", 6.105, 15.0]
["2026-09-28T19:32:47.220869+00:00", "trade", 6.105, 49.0]
["2026-09-28T19:32:47.877098+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:47.883556+00:00", "trade", 6.105, 250.0]
["2026-09-28T19:32:48.959030+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:49.562834+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:50.300215+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:50.465897+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:50.520668+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:32:50.523772+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:50.529277+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:50.533723+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:50.540914+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:50.543993+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:50.548042+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:50.548049+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:50.573636+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:50.624897+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:50.693419+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:51.097566+00:00", "trade", 6.1088, 7.0]
["2026-09-28T19:32:51.298089+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:51.615954+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:51.687845+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:51.687870+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:52.067459+00:00", "trade", 6.0879, 1.0]
["2026-09-28T19:32:52.114669+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:52.114907+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:52.124334+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:52.130301+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:52.413805+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:52.413830+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:52.414558+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:52.614093+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:52.618824+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:53.019169+00:00", "trade", 6.105, 20.0]
["2026-09-28T19:32:53.880720+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:53.910549+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:54.090297+00:00", "trade", 6.1087, 1.0]
["2026-09-28T19:32:54.356457+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:54.358194+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:54.397401+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:54.506275+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:54.523248+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:54.589537+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:32:54.995617+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:55.002081+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:55.011261+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:55.012788+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:55.015177+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:55.022745+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:55.058495+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:55.065664+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:55.072673+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:55.078719+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:55.083752+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:55.085188+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:55.093261+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:55.106375+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:55.109946+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:55.335619+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:55.401856+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:55.423173+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:55.469960+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:55.552806+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:55.817505+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:55.974422+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:56.255499+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:56.425312+00:00", "trade", 6.1087, 100.0]
["2026-09-28T19:32:56.566174+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:56.613172+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:32:57.680135+00:00", "trade", 6.1087, 10.0]
["2026-09-28T19:32:57.680970+00:00", "trade", 6.105, 2.0]
["2026-09-28T19:33:00.164866+00:00", "trade", 6.105, 12.0]
["2026-09-28T19:33:01.885463+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:02.156202+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:02.156324+00:00", "trade", 6.105, 20.0]
["2026-09-28T19:33:02.225254+00:00", "trade", 6.105, 31.0]
["2026-09-28T19:33:02.785371+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:03.057900+00:00", "trade", 6.105, 200.0]
["2026-09-28T19:33:03.169336+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:03.169774+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:03.341775+00:00", "trade", 6.105, 2.0]
["2026-09-28T19:33:03.960236+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:04.246511+00:00", "trade", 6.105, 3.0]
["2026-09-28T19:33:05.053414+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:05.337907+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:05.441016+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:07.093395+00:00", "trade", 6.0877, 2.0]
["2026-09-28T19:33:07.526387+00:00", "trade", 6.0877, 2.0]
["2026-09-28T19:33:07.527976+00:00", "trade", 6.105, 84.0]
["2026-09-28T19:33:10.377362+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:10.455865+00:00", "trade", 6.105, 250.0]
["2026-09-28T19:33:12.864114+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:13.251372+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:13.561834+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:13.561864+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:13.562693+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:14.298117+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:15.387195+00:00", "trade", 6.105, 9.0]
["2026-09-28T19:33:15.754366+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:15.974286+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:16.029983+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:16.030438+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:16.331030+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:16.440959+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:16.440995+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:17.949979+00:00", "trade", 6.1041, 23.0]
["2026-09-28T19:33:18.017706+00:00", "trade", 6.105, 2975.0]
["2026-09-28T19:33:20.593214+00:00", "trade", 6.0886, 2.0]
["2026-09-28T19:33:20.839573+00:00", "trade", 6.1049, 300.0]
["2026-09-28T19:33:20.853103+00:00", "trade", 6.0887, 22.0]
["2026-09-28T19:33:24.689481+00:00", "trade", 6.1, 72.0]
["2026-09-28T19:33:24.847290+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:25.110237+00:00", "trade", 6.105, 10.0]
["2026-09-28T19:33:25.110411+00:00", "trade", 6.105, 10.0]
["2026-09-28T19:33:25.111027+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:25.428756+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:33:25.535886+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:25.651234+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:26.602740+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:29.230893+00:00", "trade", 6.0886, 10.0]
["2026-09-28T19:33:29.249563+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:29.446305+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:29.951692+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:30.395536+00:00", "trade", 6.0887, 2.0]
["2026-09-28T19:33:30.820192+00:00", "trade", 6.105, 5.0]
["2026-09-28T19:33:30.827853+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:33:30.887564+00:00", "trade", 6.105, 6.0]
["2026-09-28T19:33:31.624985+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:32.970182+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:33.014226+00:00", "trade", 6.1048, 15.0]
["2026-09-28T19:33:33.143089+00:00", "trade", 6.0887, 2.0]
["2026-09-28T19:33:33.670614+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:34.089483+00:00", "trade", 6.0929, 140.0]
["2026-09-28T19:33:34.114121+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:34.144435+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:34.902922+00:00", "trade", 6.0887, 100.0]
["2026-09-28T19:33:35.231509+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:36.096989+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:36.731034+00:00", "trade", 6.0929, 14.0]
["2026-09-28T19:33:37.772075+00:00", "trade", 6.0887, 100.0]
["2026-09-28T19:33:37.811306+00:00", "trade", 6.105, 1.0]
["2026-09-28T19:33:37.835860+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:38.949852+00:00", "trade", 6.0929, 50.0]
["2026-09-28T19:33:39.109105+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:40.327212+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:40.327665+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:40.955050+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:40.972573+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:40.974493+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:41.550211+00:00", "trade", 6.105, 15.0]
["2026-09-28T19:33:41.556577+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:41.557337+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:41.642580+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:43.462739+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:43.952497+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:45.091463+00:00", "trade", 6.0887, 200.0]
["2026-09-28T19:33:45.607788+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:45.608488+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:45.922522+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:46.675029+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:47.298091+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:47.666642+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:47.943950+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:48.081003+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:48.231513+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:48.441707+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:48.441736+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:49.291713+00:00", "trade", 6.105, 3.0]
["2026-09-28T19:33:49.595910+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:49.595938+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:49.596672+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:49.596726+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:49.597146+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:49.608360+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:49.770654+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:49.992717+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:49.993205+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:50.195818+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:50.215621+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:50.215651+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:50.447492+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:50.447539+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:50.453070+00:00", "trade", 6.105, 100.0]
["2026-09-28T19:33:50.463597+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:50.662712+00:00", "trade", 6.1088, 33.0]
["2026-09-28T19:33:50.663072+00:00", "trade", 6.1088, 1.0]
["2026-09-28T19:33:51.168172+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:51.571267+00:00", "trade", 6.105, 2.0]
["2026-09-28T19:33:51.671383+00:00", "trade", 6.105, 2.0]
["2026-09-28T19:33:52.568164+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:52.622730+00:00", "trade", 6.0887, 3.0]
["2026-09-28T19:33:53.697741+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:54.183434+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:54.183438+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:33:54.183438+00:00", "trade", 6.1, 300.0]
["2026-09-28T19:33:54.183439+00:00", "trade", 6.1, 45.0]
["2026-09-28T19:33:54.183440+00:00", "trade", 6.1, 1400.0]
["2026-09-28T19:33:54.183441+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:54.183448+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:33:54.183448+00:00", "trade", 6.1, 300.0]
["2026-09-28T19:33:54.183448+00:00", "trade", 6.1, 60.0]
["2026-09-28T19:33:54.183448+00:00", "trade", 6.1, 199.0]
["2026-09-28T19:33:54.183448+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:54.183455+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:54.183457+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:33:54.183457+00:00", "trade", 6.1, 5.0]
["2026-09-28T19:33:54.183457+00:00", "trade", 6.1, 65.0]
["2026-09-28T19:33:54.183457+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:33:54.183509+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:54.183515+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:54.183521+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:54.183528+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:54.183535+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:54.183548+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:54.183555+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:54.183695+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:54.183704+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:54.183711+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:54.183722+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:54.183729+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:54.183733+00:00", "trade", 6.1, 200.0]
["2026-09-28T19:33:54.183736+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:54.183742+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:33:54.183743+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:54.183747+00:00", "trade", 6.1, 500.0]
["2026-09-28T19:33:54.183750+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:33:54.183750+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:54.183752+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:33:54.183758+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:33:54.183760+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:33:54.183783+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:54.183847+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:54.183918+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:54.183926+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:54.183933+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:54.183940+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:54.183947+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:54.183960+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:54.183967+00:00", "quote", 6.1, 6.11]
["2026-09-28T19:33:54.183973+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:33:54.183982+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:33:54.183988+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:33:54.183995+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:33:54.184001+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:33:54.184015+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:33:54.184021+00:00", "trade", 6.1, 21.0]
["2026-09-28T19:33:54.184021+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:33:54.184022+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:33:54.184028+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:33:54.184034+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:33:54.184040+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:33:54.184040+00:00", "quote", 6.1, 6.1]
["2026-09-28T19:33:54.184042+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:33:54.184042+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:33:54.184042+00:00", "trade", 6.1, 300.0]
["2026-09-28T19:33:54.184046+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:33:54.184047+00:00", "trade", 6.1, 300.0]
["2026-09-28T19:33:54.184050+00:00", "trade", 6.1, 300.0]
["2026-09-28T19:33:54.184050+00:00", "trade", 6.1, 100.0]
["2026-09-28T19:33:54.184050+00:00", "trade", 6.1, 300.0]
["2026-09-28T19:33:54.184053+00:00", "trade", 6.1, 700.0]
["2026-09-28T19:33:54.184060+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:33:54.184066+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:33:54.184072+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:33:54.184079+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:33:54.184085+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:33:54.184092+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:33:54.184105+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:33:54.184115+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:33:54.184191+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:33:54.184197+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:33:54.184627+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:33:54.184666+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:33:54.185132+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:33:54.185632+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:33:54.188227+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:33:54.188237+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:33:54.188261+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:33:54.188598+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:33:54.188696+00:00", "trade", 6.095, 400.0]
["2026-09-28T19:33:54.189256+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:33:54.190668+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:33:54.193643+00:00", "trade", 6.095, 16.0]
["2026-09-28T19:33:54.193807+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:33:54.204006+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:33:54.214843+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:33:54.214844+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:33:54.214846+00:00", "trade", 6.09, 300.0]
["2026-09-28T19:33:54.214847+00:00", "trade", 6.09, 200.0]
["2026-09-28T19:33:54.214851+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:33:54.214851+00:00", "trade", 6.09, 200.0]
["2026-09-28T19:33:54.214853+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:33:54.214855+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:33:54.214859+00:00", "trade", 6.09, 190.0]
["2026-09-28T19:33:54.214859+00:00", "trade", 6.09, 1000.0]
["2026-09-28T19:33:54.214874+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:33:54.214901+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:33:54.214907+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:33:54.214913+00:00", "trade", 6.09, 3.0]
["2026-09-28T19:33:54.214915+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:33:54.214916+00:00", "trade", 6.09, 21.0]
["2026-09-28T19:33:54.214921+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:33:54.214923+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:33:54.214924+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:33:54.214928+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:33:54.214934+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:33:54.214941+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:33:54.214948+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:33:54.214955+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:33:54.214961+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:33:54.214967+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:33:54.214974+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:33:54.214980+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:33:54.214987+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:33:54.214994+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:33:54.215001+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:33:54.215008+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:33:54.215013+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:33:54.215020+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:33:54.215026+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:33:54.215033+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:33:54.215039+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:33:54.215041+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:33:54.215046+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:33:54.215052+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:33:54.215059+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:33:54.215085+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:33:54.215122+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:33:54.215138+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:33:54.215218+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:33:54.215229+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:33:54.215232+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:33:54.215239+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:33:54.215246+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:33:54.215253+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:33:54.215260+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:33:54.215263+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:33:54.215270+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:33:54.215277+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:33:54.215284+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:33:54.215298+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:33:54.215301+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:33:54.215304+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:33:54.215312+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:33:54.215318+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:33:54.215324+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:33:54.215324+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:33:54.215327+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:33:54.215327+00:00", "trade", 6.09, 9.0]
["2026-09-28T19:33:54.215327+00:00", "trade", 6.09, 43.0]
["2026-09-28T19:33:54.215328+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:33:54.215330+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:33:54.215331+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:33:54.215333+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:33:54.215335+00:00", "trade", 6.09, 200.0]
["2026-09-28T19:33:54.215345+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:33:54.215399+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:33:54.215433+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:33:54.215556+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:33:54.215622+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:33:54.215785+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:33:54.215897+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:33:54.215925+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:33:54.216155+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:33:54.216334+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:33:54.217453+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:33:54.223923+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:33:54.238666+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:33:54.251151+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:33:54.251815+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:33:54.271340+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:33:54.281826+00:00", "trade", 6.085, 100.0]
["2026-09-28T19:33:54.412220+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:33:54.643856+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:33:56.396077+00:00", "trade", 6.0898, 2.0]
["2026-09-28T19:33:57.588283+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:33:57.588388+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:33:57.588738+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:33:57.588904+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:33:57.589100+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:33:57.589553+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:33:59.568115+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:33:59.568138+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:01.710271+00:00", "trade", 6.0987, 4.0]
["2026-09-28T19:34:01.817412+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:01.817444+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:01.818013+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:02.066704+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:02.220937+00:00", "trade", 6.085, 100.0]
["2026-09-28T19:34:02.549411+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:02.549861+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:02.550269+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:02.550335+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:02.550367+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:02.550392+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:02.550817+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:02.550866+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:02.551282+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:02.559538+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:03.024290+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:03.028473+00:00", "trade", 6.085, 54.0]
["2026-09-28T19:34:03.030336+00:00", "trade", 6.085, 71.0]
["2026-09-28T19:34:03.036017+00:00", "trade", 6.085, 100.0]
["2026-09-28T19:34:03.050226+00:00", "trade", 6.085, 83.0]
["2026-09-28T19:34:03.998680+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:03.998953+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:04.039865+00:00", "trade", 6.0898, 1.0]
["2026-09-28T19:34:04.131681+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:04.131712+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:04.132129+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:04.132661+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:04.132690+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:04.132742+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:04.133250+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:04.133261+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:04.144678+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:04.145130+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:04.263586+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:04.265362+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:04.471398+00:00", "trade", 6.0982, 3.0]
["2026-09-28T19:34:04.471814+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:05.974158+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:06.215645+00:00", "trade", 6.085, 2.0]
["2026-09-28T19:34:06.215806+00:00", "trade", 6.09, 93.0]
["2026-09-28T19:34:06.215844+00:00", "trade", 6.09, 134.0]
["2026-09-28T19:34:06.403965+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:06.403998+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:06.460755+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:06.605384+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:06.672400+00:00", "trade", 6.0898, 100.0]
["2026-09-28T19:34:07.479483+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:07.479512+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:07.515574+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:08.185256+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:08.203065+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:08.203088+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:08.209308+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:08.209346+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:08.643442+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:08.643466+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:08.644220+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:08.644601+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:08.644727+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:08.644741+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:08.644766+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:08.645234+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:08.645284+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:08.645296+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:08.707879+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:08.983235+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:09.071136+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:09.718061+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:10.149853+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:10.672812+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:10.685929+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:10.853002+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:12.078088+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:12.078155+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:12.078179+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:12.078545+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:13.724203+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:13.724234+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:13.822737+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:13.822746+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:13.998212+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:14.010199+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:14.010226+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:14.200536+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:14.435931+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:14.436718+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:15.298106+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:15.440528+00:00", "trade", 6.0911, 8.0]
["2026-09-28T19:34:15.691579+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:15.805248+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:16.106808+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:16.145012+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:17.731213+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:17.731243+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:17.731267+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:17.731273+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:17.731295+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:17.852542+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:18.036728+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:18.050327+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:18.590855+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:18.692843+00:00", "trade", 6.0898, 1.0]
["2026-09-28T19:34:18.693578+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:19.124148+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:19.145560+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:19.229307+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:19.273771+00:00", "trade", 6.1011, 7.0]
["2026-09-28T19:34:19.274549+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:19.562342+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:19.562365+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:19.578576+00:00", "trade", 6.0898, 1.0]
["2026-09-28T19:34:19.579296+00:00", "trade", 6.0997, 1.0]
["2026-09-28T19:34:19.579472+00:00", "trade", 6.09, 1.0]
["2026-09-28T19:34:19.580099+00:00", "trade", 6.1015, 1.0]
["2026-09-28T19:34:19.580313+00:00", "trade", 6.101, 1.0]
["2026-09-28T19:34:19.580645+00:00", "trade", 6.09, 1.0]
["2026-09-28T19:34:20.231512+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:24.144218+00:00", "trade", 6.088, 43.0]
["2026-09-28T19:34:24.149112+00:00", "trade", 6.0874, 43.0]
["2026-09-28T19:34:24.278396+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:24.278421+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:24.278484+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:24.278521+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:24.278986+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:24.557396+00:00", "trade", 6.0886, 2.0]
["2026-09-28T19:34:24.563153+00:00", "trade", 6.088, 1.0]
["2026-09-28T19:34:25.649912+00:00", "trade", 6.0929, 11.0]
["2026-09-28T19:34:26.497128+00:00", "trade", 6.0929, 16.0]
["2026-09-28T19:34:30.237872+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:30.238355+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:32.374956+00:00", "trade", 6.0898, 1.0]
["2026-09-28T19:34:32.707933+00:00", "trade", 6.09, 2.0]
["2026-09-28T19:34:32.707939+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:32.708009+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:32.708035+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:32.708398+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:33.261176+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:33.261178+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:34:33.261182+00:00", "trade", 6.09, 43.0]
["2026-09-28T19:34:33.261182+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:34:33.261183+00:00", "trade", 6.09, 200.0]
["2026-09-28T19:34:33.261183+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:33.261185+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:34:33.261189+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:34:33.261190+00:00", "trade", 6.09, 4.0]
["2026-09-28T19:34:33.261190+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:33.261196+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:33.261223+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:33.261229+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:33.261236+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:33.261242+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:33.261249+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:33.261255+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:33.261269+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:33.261275+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:33.261282+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:33.261288+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:33.261295+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:33.261301+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:33.261314+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:33.261320+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:33.261327+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:33.261329+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:34:33.261331+00:00", "trade", 6.09, 300.0]
["2026-09-28T19:34:33.261333+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:33.261340+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:33.261341+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:34:33.261347+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:33.261353+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:33.261360+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:33.261368+00:00", "trade", 6.09, 300.0]
["2026-09-28T19:34:33.261370+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:34:33.261393+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:34:33.261401+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:34:33.261408+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:34:33.261414+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:34:33.261420+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:34:33.261428+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:34:33.261434+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:34:33.261440+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:34:33.261447+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:34:33.261453+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:34:33.261460+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:34:33.261467+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:34:33.261480+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:34:33.261499+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:34:33.261505+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:34:33.261523+00:00", "trade", 6.09, 135.0]
["2026-09-28T19:34:33.261524+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:34:33.261572+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:34:33.261788+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:34:33.262100+00:00", "trade", 6.09, 64.0]
["2026-09-28T19:34:33.262278+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:34:33.262368+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:34:33.262686+00:00", "trade", 6.095, 10.0]
["2026-09-28T19:34:33.262708+00:00", "trade", 6.095, 10.0]
["2026-09-28T19:34:33.263073+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:34:33.265548+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:34:33.292988+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:34:33.308678+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:34:33.309848+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:34:33.312070+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:34:33.380267+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:34:33.525950+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:34:33.812897+00:00", "trade", 6.095, 1.0]
["2026-09-28T19:34:35.813528+00:00", "trade", 6.095, 3.0]
["2026-09-28T19:34:35.813572+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:34:35.813598+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:34:36.702385+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:34:45.739048+00:00", "trade", 6.0898, 1.0]
["2026-09-28T19:34:46.812503+00:00", "trade", 6.0918, 230.0]
["2026-09-28T19:34:49.632768+00:00", "trade", 6.0913, 1.0]
["2026-09-28T19:34:50.012146+00:00", "trade", 6.095, 12.0]
["2026-09-28T19:34:50.015636+00:00", "trade", 6.095, 8.0]
["2026-09-28T19:34:50.038262+00:00", "trade", 6.095, 1.0]
["2026-09-28T19:34:50.648381+00:00", "trade", 6.095, 82.0]
["2026-09-28T19:34:55.388488+00:00", "trade", 6.095, 88.0]
["2026-09-28T19:34:55.480656+00:00", "trade", 6.0897, 2.0]
["2026-09-28T19:34:55.583447+00:00", "trade", 6.095, 400.0]
["2026-09-28T19:34:58.260324+00:00", "trade", 6.09, 1.0]
["2026-09-28T19:35:02.211908+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:35:02.253314+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:35:02.580865+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:35:03.691366+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:35:03.739122+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:35:06.034191+00:00", "trade", 6.0973, 8.0]
["2026-09-28T19:35:06.034799+00:00", "trade", 6.09, 10.0]
["2026-09-28T19:35:06.040415+00:00", "trade", 6.095, 1.0]
["2026-09-28T19:35:06.058321+00:00", "trade", 6.09, 10.0]
["2026-09-28T19:35:08.724803+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:35:08.724829+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:35:11.009914+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:35:11.009938+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:35:11.349484+00:00", "trade", 6.095, 24.0]
["2026-09-28T19:35:12.797780+00:00", "trade", 6.09, 2.0]
["2026-09-28T19:35:13.587218+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:35:13.587297+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:35:16.676673+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:35:16.676700+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:35:17.025111+00:00", "trade", 6.095, 2.0]
["2026-09-28T19:35:22.094473+00:00", "trade", 6.0914, 100.0]
["2026-09-28T19:35:22.790933+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:35:22.797182+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:35:24.353687+00:00", "trade", 6.0905, 30.0]
["2026-09-28T19:35:24.354480+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:35:24.462803+00:00", "trade", 6.0922, 2.0]
["2026-09-28T19:35:26.973848+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:35:27.011831+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:35:27.667510+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:35:28.150109+00:00", "trade", 6.095, 200.0]
["2026-09-28T19:35:28.150111+00:00", "trade", 6.095, 500.0]
["2026-09-28T19:35:28.151978+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:35:28.152432+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:35:29.483253+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:35:29.483281+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:35:31.965020+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:35:31.995013+00:00", "trade", 6.095, 7.0]
["2026-09-28T19:35:35.914728+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:35:35.915185+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:35:36.314462+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:35:36.411489+00:00", "trade", 6.095, 1600.0]
["2026-09-28T19:35:36.703856+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:35:36.703857+00:00", "trade", 6.09, 224.0]
["2026-09-28T19:35:36.703858+00:00", "trade", 6.09, 76.0]
["2026-09-28T19:35:36.703863+00:00", "trade", 6.09, 113.0]
["2026-09-28T19:35:36.703863+00:00", "trade", 6.09, 186.0]
["2026-09-28T19:35:36.703866+00:00", "trade", 6.09, 500.0]
["2026-09-28T19:35:36.703866+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:35:36.703870+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:35:36.703871+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:35:36.703873+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:35:36.703925+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:35:36.703932+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:35:36.703939+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:35:36.703945+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:35:36.703951+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:35:36.703957+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:35:36.703964+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:35:36.703965+00:00", "trade", 6.09, 221.0]
["2026-09-28T19:35:36.703970+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:35:36.703977+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:35:36.703990+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:35:36.703998+00:00", "trade", 6.09, 221.0]
["2026-09-28T19:35:36.703998+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:35:36.704004+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:35:36.704018+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:35:36.704025+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:35:36.704031+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:35:36.704039+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:35:36.704046+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:35:36.704053+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:35:36.704060+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:35:36.704066+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:35:36.704159+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:35:36.704224+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:35:36.704231+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:35:36.704238+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:35:36.704245+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:35:36.704252+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:35:36.704259+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:35:36.704266+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:35:36.704272+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:35:36.704278+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:35:36.704284+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:35:36.704290+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:35:36.704297+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:35:36.704304+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:35:36.704310+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:35:36.704316+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:35:36.704323+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:35:36.704323+00:00", "trade", 6.09, 1200.0]
["2026-09-28T19:35:36.704323+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:35:36.704323+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:35:36.704323+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:35:36.704331+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:35:36.704338+00:00", "trade", 6.09, 26.0]
["2026-09-28T19:35:36.704342+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:35:36.704349+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:35:36.704355+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:35:36.704369+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:35:36.704454+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:35:36.704472+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:35:36.704538+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:35:36.704545+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:35:36.704594+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:35:36.704684+00:00", "trade", 6.085, 87.0]
["2026-09-28T19:35:36.704685+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:35:36.705414+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:35:36.706785+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:35:36.707239+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:35:36.708043+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:35:36.711201+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:35:36.711609+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:35:36.714060+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:35:36.724648+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:35:36.805006+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:35:36.807398+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:35:36.849687+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:35:37.232911+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:35:37.706244+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:35:38.165707+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:35:38.277821+00:00", "trade", 6.0981, 2.0]
["2026-09-28T19:35:39.479112+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:35:39.479332+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:35:39.479593+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:35:39.479635+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:35:39.479650+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:35:39.479679+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:35:39.480162+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:35:39.480180+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:35:39.480329+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:35:39.480436+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:35:39.480461+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:35:39.480959+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:35:39.480970+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:35:39.518781+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:35:39.601053+00:00", "trade", 6.085, 120.0]
["2026-09-28T19:35:40.608781+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:35:40.622355+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:35:41.195185+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:35:41.357332+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:35:41.813742+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:35:41.814442+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:35:42.708253+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:35:42.854113+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:35:43.408786+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:35:43.428072+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:35:44.050914+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:35:44.050946+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:35:44.051014+00:00", "trade", 6.09, 15.0]
["2026-09-28T19:35:44.051412+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:35:44.304969+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:35:45.456164+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:35:46.737515+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:35:47.705371+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:35:47.705759+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:35:47.805019+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:35:47.821865+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:35:48.582197+00:00", "trade", 6.0989, 200.0]
["2026-09-28T19:35:49.996450+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:35:49.996938+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:35:50.003664+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:35:52.268714+00:00", "trade", 6.09, 23.0]
["2026-09-28T19:35:52.268722+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:35:52.269102+00:00", "trade", 6.085, 2.0]
["2026-09-28T19:35:52.269171+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:35:52.269286+00:00", "trade", 6.085, 24.0]
["2026-09-28T19:35:52.459012+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:35:52.527560+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:35:52.976398+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:35:53.394278+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:35:53.722245+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:35:54.030528+00:00", "trade", 6.0919, 28.0]
["2026-09-28T19:35:56.123385+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:35:57.269854+00:00", "trade", 6.09, 2.0]
["2026-09-28T19:35:57.270342+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:35:57.272712+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:35:57.439822+00:00", "trade", 6.0989, 3.0]
["2026-09-28T19:35:58.349856+00:00", "trade", 6.0916, 1.0]
["2026-09-28T19:35:59.319333+00:00", "trade", 6.0989, 200.0]
["2026-09-28T19:36:00.802371+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:36:00.819739+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:36:05.828698+00:00", "trade", 6.0989, 1.0]
["2026-09-28T19:36:06.013281+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:36:06.027682+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:36:06.044387+00:00", "trade", 6.0916, 4.0]
["2026-09-28T19:36:06.049438+00:00", "trade", 6.0916, 3.0]
["2026-09-28T19:36:06.058242+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:36:06.226367+00:00", "trade", 6.0915, 192.0]
["2026-09-28T19:36:06.226458+00:00", "trade", 6.0915, 49.0]
["2026-09-28T19:36:07.954932+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:36:08.095964+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:36:08.767381+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:36:08.775545+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:36:08.780778+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:36:08.931116+00:00", "trade", 6.0983, 100.0]
["2026-09-28T19:36:09.322473+00:00", "trade", 6.0989, 100.0]
["2026-09-28T19:36:09.612571+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:36:09.646837+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:36:14.085077+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:36:14.086749+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:36:14.090858+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:36:14.128955+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:36:15.073214+00:00", "trade", 6.099, 1.0]
["2026-09-28T19:36:15.127456+00:00", "trade", 6.0815, 30.0]
["2026-09-28T19:36:16.252103+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:36:19.883404+00:00", "trade", 6.099, 200.0]
["2026-09-28T19:36:21.263833+00:00", "trade", 6.09, 200.0]
["2026-09-28T19:36:23.216117+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:36:23.217049+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:36:23.585204+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:36:24.012955+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:36:24.294059+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:36:26.519629+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:36:27.030008+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:36:29.051709+00:00", "trade", 6.085, 10.0]
["2026-09-28T19:36:29.051711+00:00", "trade", 6.085, 15.0]
["2026-09-28T19:36:29.051924+00:00", "trade", 6.085, 83.0]
["2026-09-28T19:36:29.052135+00:00", "trade", 6.085, 17.0]
["2026-09-28T19:36:29.052413+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:36:29.053071+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:36:30.747880+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:36:30.851557+00:00", "trade", 6.0986, 100.0]
["2026-09-28T19:36:32.272085+00:00", "trade", 6.091, 1.0]
["2026-09-28T19:36:35.044869+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:36:35.044875+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:36:35.193570+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:36:36.902276+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:36:36.902374+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:36:36.902387+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:36:36.902747+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:36:36.904201+00:00", "trade", 6.085, 4.0]
["2026-09-28T19:36:36.905062+00:00", "trade", 6.085, 2.0]
["2026-09-28T19:36:37.611820+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:36:37.952047+00:00", "trade", 6.0986, 100.0]
["2026-09-28T19:36:39.705739+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:36:44.200806+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:36:45.040780+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:36:45.046711+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:36:45.113977+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:36:45.267492+00:00", "trade", 6.085, 11.0]
["2026-09-28T19:36:45.669856+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:36:48.072612+00:00", "trade", 6.0982, 100.0]
["2026-09-28T19:36:49.450527+00:00", "trade", 6.0889, 16.0]
["2026-09-28T19:36:49.452729+00:00", "trade", 6.085, 1.0]
["2026-09-28T19:36:51.371301+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:36:55.665977+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:36:55.678193+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:36:56.648032+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:36:56.676026+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:36:57.792952+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:36:58.562623+00:00", "trade", 6.0982, 200.0]
["2026-09-28T19:36:59.768595+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:00.626748+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:02.086796+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:06.034361+00:00", "trade", 6.0913, 64.0]
["2026-09-28T19:37:06.839950+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:06.840081+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:06.840222+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:06.840236+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:07.072603+00:00", "trade", 6.085, 250.0]
["2026-09-28T19:37:07.692283+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:10.100471+00:00", "trade", 6.0849, 158.0]
["2026-09-28T19:37:10.101147+00:00", "trade", 6.08, 4.0]
["2026-09-28T19:37:10.102849+00:00", "trade", 6.085, 1.0]
["2026-09-28T19:37:10.319601+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:10.320065+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:10.513208+00:00", "trade", 6.085, 100.0]
["2026-09-28T19:37:10.580291+00:00", "trade", 6.085, 100.0]
["2026-09-28T19:37:11.074857+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:11.258260+00:00", "trade", 6.0979, 72.0]
["2026-09-28T19:37:11.409671+00:00", "trade", 6.0859, 5.0]
["2026-09-28T19:37:11.885708+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:14.163261+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:14.163717+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:18.713556+00:00", "trade", 6.085, 28.0]
["2026-09-28T19:37:18.931255+00:00", "trade", 6.0979, 100.0]
["2026-09-28T19:37:19.481021+00:00", "trade", 6.086, 7.0]
["2026-09-28T19:37:20.038478+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:23.144371+00:00", "trade", 6.0979, 23.0]
["2026-09-28T19:37:23.222210+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:23.225707+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:23.546635+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:27.744166+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:27.744626+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:27.744961+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:27.845543+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:28.156190+00:00", "trade", 6.09, 74.0]
["2026-09-28T19:37:28.156191+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:37:28.156193+00:00", "trade", 6.09, 30.0]
["2026-09-28T19:37:28.156194+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:37:28.156198+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:37:28.156198+00:00", "trade", 6.09, 200.0]
["2026-09-28T19:37:28.156201+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:37:28.156201+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:37:28.156205+00:00", "trade", 6.09, 366.0]
["2026-09-28T19:37:28.156209+00:00", "trade", 6.09, 634.0]
["2026-09-28T19:37:28.156263+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:28.156269+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:28.156276+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:28.156283+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:28.156287+00:00", "trade", 6.09, 1.0]
["2026-09-28T19:37:28.156289+00:00", "trade", 6.09, 6.0]
["2026-09-28T19:37:28.156289+00:00", "trade", 6.09, 11.0]
["2026-09-28T19:37:28.156290+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:28.156297+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:28.156299+00:00", "trade", 6.09, 135.0]
["2026-09-28T19:37:28.156303+00:00", "trade", 6.09, 165.0]
["2026-09-28T19:37:28.156304+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:28.156305+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:37:28.156308+00:00", "trade", 6.09, 300.0]
["2026-09-28T19:37:28.156310+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:28.156316+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:37:28.156317+00:00", "trade", 6.09, 200.0]
["2026-09-28T19:37:28.156323+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:28.156331+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:28.156337+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:28.156344+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:28.156350+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:28.156357+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:28.156364+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:28.156368+00:00", "trade", 6.09, 89.0]
["2026-09-28T19:37:28.156371+00:00", "trade", 6.09, 8.0]
["2026-09-28T19:37:28.156371+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:37:28.156373+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:28.156379+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:28.156386+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:28.156392+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:28.156405+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:28.156408+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:28.156412+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:28.156419+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:37:28.156426+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:37:28.156433+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:37:28.156439+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:37:28.156446+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:37:28.156452+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:37:28.156459+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:37:28.156466+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:37:28.156472+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:37:28.156487+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:37:28.156494+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:37:28.156695+00:00", "trade", 6.09, 75.0]
["2026-09-28T19:37:28.156710+00:00", "trade", 6.09, 25.0]
["2026-09-28T19:37:28.156712+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:37:28.156885+00:00", "trade", 6.09, 75.0]
["2026-09-28T19:37:28.156966+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:37:28.156973+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:37:28.157340+00:00", "trade", 6.09, 88.0]
["2026-09-28T19:37:28.162017+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:37:28.162061+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:37:28.162315+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:37:28.162683+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:37:28.163179+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:37:28.187892+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:37:28.193602+00:00", "trade", 6.095, 10.0]
["2026-09-28T19:37:28.194364+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:37:28.194838+00:00", "trade", 6.095, 10.0]
["2026-09-28T19:37:28.195592+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:37:28.324427+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:37:29.023727+00:00", "trade", 6.09, 43.0]
["2026-09-28T19:37:31.821945+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:37:31.822153+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:37:31.822155+00:00", "trade", 6.09, 111.0]
["2026-09-28T19:37:31.822156+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:37:31.822180+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:37:31.822187+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:37:31.822194+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:37:31.822201+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:37:31.822207+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:37:31.822213+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:37:31.822220+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:37:31.822227+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:37:31.822504+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:37:31.822531+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:37:31.822549+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:37:31.822730+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:37:31.822738+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:37:31.822745+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:37:31.822751+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:37:31.822764+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:37:31.822772+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:37:31.822775+00:00", "trade", 6.09, 200.0]
["2026-09-28T19:37:31.822779+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:37:31.822785+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:37:31.822792+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:37:31.822800+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:37:31.822807+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:37:31.822813+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:37:31.822820+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:37:31.822826+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:37:31.822841+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:37:31.822849+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:37:31.822862+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:37:31.822868+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:37:31.822875+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:37:31.822882+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:37:31.822889+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:37:31.822895+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:37:31.822917+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:37:31.823096+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:37:31.823147+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:37:31.823162+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:37:31.823183+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:37:31.823199+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:37:31.823235+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:37:31.823236+00:00", "trade", 6.09, 576.0]
["2026-09-28T19:37:31.823248+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:37:31.823251+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:37:31.823251+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:37:31.823251+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.823252+00:00", "trade", 6.09, 600.0]
["2026-09-28T19:37:31.823254+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.823284+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.823295+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.823307+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:37:31.823330+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:37:31.823331+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.823346+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.823444+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.823469+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.823491+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.823586+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.824130+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.824386+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.824580+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:37:31.826796+00:00", "trade", 6.085, 500.0]
["2026-09-28T19:37:31.826797+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:37:31.826799+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:37:31.826800+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:37:31.826804+00:00", "trade", 6.08, 125.0]
["2026-09-28T19:37:31.826804+00:00", "trade", 6.08, 84.0]
["2026-09-28T19:37:31.826807+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:37:31.826807+00:00", "trade", 6.08, 300.0]
["2026-09-28T19:37:31.826812+00:00", "trade", 6.08, 400.0]
["2026-09-28T19:37:31.826812+00:00", "trade", 6.08, 45.0]
["2026-09-28T19:37:31.826815+00:00", "trade", 6.08, 200.0]
["2026-09-28T19:37:31.826815+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:37:31.826825+00:00", "trade", 6.085, 400.0]
["2026-09-28T19:37:31.826827+00:00", "trade", 6.085, 100.0]
["2026-09-28T19:37:31.826863+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.826870+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.826876+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.826883+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.826889+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.826896+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.826902+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.826909+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.826915+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.826943+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.826950+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.827046+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.827047+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:37:31.827048+00:00", "trade", 6.08, 300.0]
["2026-09-28T19:37:31.827049+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:37:31.827053+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.827059+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.827066+00:00", "trade", 6.08, 400.0]
["2026-09-28T19:37:31.827066+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.827073+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.827116+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.827122+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.827176+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.827302+00:00", "trade", 6.085, 100.0]
["2026-09-28T19:37:31.827324+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.827340+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.827341+00:00", "trade", 6.085, 500.0]
["2026-09-28T19:37:31.827361+00:00", "trade", 6.085, 500.0]
["2026-09-28T19:37:31.827369+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:37:31.827369+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:37:31.827374+00:00", "trade", 6.08, 1.0]
["2026-09-28T19:37:31.827374+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.827379+00:00", "trade", 6.08, 300.0]
["2026-09-28T19:37:31.827381+00:00", "trade", 6.08, 500.0]
["2026-09-28T19:37:31.827385+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.827390+00:00", "trade", 6.085, 2.0]
["2026-09-28T19:37:31.827394+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.827400+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.827421+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.827434+00:00", "trade", 6.085, 500.0]
["2026-09-28T19:37:31.827434+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:37:31.827434+00:00", "trade", 6.08, 300.0]
["2026-09-28T19:37:31.827466+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.827480+00:00", "trade", 6.085, 250.0]
["2026-09-28T19:37:31.827483+00:00", "trade", 6.085, 223.0]
["2026-09-28T19:37:31.827599+00:00", "trade", 6.085, 361.0]
["2026-09-28T19:37:31.827666+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.827672+00:00", "trade", 6.085, 39.0]
["2026-09-28T19:37:31.827676+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.827701+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.827763+00:00", "trade", 6.085, 500.0]
["2026-09-28T19:37:31.827765+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:37:31.827765+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:37:31.827765+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:37:31.827770+00:00", "trade", 6.08, 600.0]
["2026-09-28T19:37:31.827925+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.827981+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.828008+00:00", "trade", 6.085, 1100.0]
["2026-09-28T19:37:31.828008+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.828009+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:37:31.828010+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:37:31.828012+00:00", "trade", 6.08, 16700.0]
["2026-09-28T19:37:31.828012+00:00", "trade", 6.08, 300.0]
["2026-09-28T19:37:31.828014+00:00", "trade", 6.08, 10.0]
["2026-09-28T19:37:31.828014+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.828018+00:00", "trade", 6.08, 1000.0]
["2026-09-28T19:37:31.828018+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:37:31.828021+00:00", "trade", 6.08, 400.0]
["2026-09-28T19:37:31.828021+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.828022+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:37:31.828026+00:00", "trade", 6.08, 300.0]
["2026-09-28T19:37:31.828026+00:00", "trade", 6.08, 400.0]
["2026-09-28T19:37:31.828075+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.828081+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.828089+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.828095+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.828103+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.828116+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.828129+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.828136+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.828143+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.828150+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.828164+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.828177+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.828178+00:00", "trade", 6.08, 400.0]
["2026-09-28T19:37:31.828179+00:00", "trade", 6.08, 200.0]
["2026-09-28T19:37:31.828199+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.828205+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.828212+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.828219+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.828226+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.828233+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.828358+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.828393+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.828518+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.828525+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.828531+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.828549+00:00", "trade", 6.08, 2.0]
["2026-09-28T19:37:31.828557+00:00", "trade", 6.08, 486.0]
["2026-09-28T19:37:31.828569+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.828571+00:00", "trade", 6.08, 361.0]
["2026-09-28T19:37:31.828571+00:00", "trade", 6.08, 223.0]
["2026-09-28T19:37:31.828571+00:00", "trade", 6.08, 216.0]
["2026-09-28T19:37:31.828575+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.828583+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.828589+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:37:31.828589+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.828594+00:00", "trade", 6.08, 7.0]
["2026-09-28T19:37:31.828598+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.828600+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:37:31.828601+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:37:31.828604+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.828608+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:37:31.828616+00:00", "trade", 6.08, 193.0]
["2026-09-28T19:37:31.828630+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.828637+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.828644+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.828652+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.828663+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.828666+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.828754+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.828813+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.828847+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.828898+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.828900+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.828920+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:37:31.828927+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.828932+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.828946+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.828953+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.828972+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.829284+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.829307+00:00", "trade", 6.085, 125.0]
["2026-09-28T19:37:31.829398+00:00", "trade", 6.085, 67.0]
["2026-09-28T19:37:31.829455+00:00", "trade", 6.085, 12.0]
["2026-09-28T19:37:31.829468+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.829469+00:00", "trade", 6.08, 200.0]
["2026-09-28T19:37:31.829470+00:00", "trade", 6.08, 50.0]
["2026-09-28T19:37:31.829475+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.829531+00:00", "trade", 6.08, 50.0]
["2026-09-28T19:37:31.829531+00:00", "trade", 6.081, 8472.0]
["2026-09-28T19:37:31.829532+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:37:31.829533+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:37:31.829538+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.829544+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.829570+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:37:31.829640+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.829650+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.829803+00:00", "trade", 6.08, 1060.0]
["2026-09-28T19:37:31.829821+00:00", "trade", 6.085, 14.0]
["2026-09-28T19:37:31.831079+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.832289+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.832847+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.833010+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.833640+00:00", "trade", 6.085, 486.0]
["2026-09-28T19:37:31.837751+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.838618+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.843696+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.857690+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.857697+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.857712+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.876383+00:00", "trade", 6.085, 100.0]
["2026-09-28T19:37:31.894580+00:00", "trade", 6.085, 100.0]
["2026-09-28T19:37:31.908384+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.922291+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.922516+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:31.922546+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:32.139029+00:00", "trade", 6.08, 1800.0]
["2026-09-28T19:37:32.668242+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:32.824863+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:32.825231+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:32.980751+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:35.144880+00:00", "trade", 6.0819, 9.0]
["2026-09-28T19:37:35.144965+00:00", "trade", 6.0819, 44.0]
["2026-09-28T19:37:37.023133+00:00", "trade", 6.0865, 100.0]
["2026-09-28T19:37:39.398403+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:41.641868+00:00", "trade", 6.0865, 100.0]
["2026-09-28T19:37:42.650951+00:00", "trade", 6.0853, 22.0]
["2026-09-28T19:37:44.466137+00:00", "trade", 6.0866, 400.0]
["2026-09-28T19:37:44.665417+00:00", "trade", 6.085, 100.0]
["2026-09-28T19:37:44.666752+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:44.874226+00:00", "trade", 6.082, 6.0]
["2026-09-28T19:37:45.801872+00:00", "trade", 6.086, 165.0]
["2026-09-28T19:37:45.829657+00:00", "trade", 6.0861, 1.0]
["2026-09-28T19:37:46.909585+00:00", "trade", 6.085, 12.0]
["2026-09-28T19:37:47.129700+00:00", "trade", 6.0871, 24.0]
["2026-09-28T19:37:50.748609+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:50.777700+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:51.830442+00:00", "trade", 6.085, 2.0]
["2026-09-28T19:37:53.177141+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:37:54.685699+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:00.285771+00:00", "trade", 6.085, 1.0]
["2026-09-28T19:38:01.632086+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:01.638183+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:01.710228+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:01.711473+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:01.809027+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:01.809248+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:01.874746+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:01.874924+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:02.849745+00:00", "trade", 6.082, 15.0]
["2026-09-28T19:38:03.028309+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:03.118869+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:03.422751+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:03.463474+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:03.538011+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:09.210595+00:00", "trade", 6.09, 5.0]
["2026-09-28T19:38:09.216514+00:00", "trade", 6.085, 87.0]
["2026-09-28T19:38:09.216515+00:00", "trade", 6.085, 100.0]
["2026-09-28T19:38:09.223131+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:38:09.223131+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:09.223133+00:00", "trade", 6.09, 1200.0]
["2026-09-28T19:38:09.223134+00:00", "trade", 6.09, 4.0]
["2026-09-28T19:38:09.223138+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:09.223642+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:09.223653+00:00", "trade", 6.09, 69.0]
["2026-09-28T19:38:09.223653+00:00", "trade", 6.09, 300.0]
["2026-09-28T19:38:09.223657+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:09.223662+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:38:09.223663+00:00", "trade", 6.09, 1.0]
["2026-09-28T19:38:09.223663+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:09.223670+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:09.223682+00:00", "trade", 6.09, 1196.0]
["2026-09-28T19:38:09.223683+00:00", "trade", 6.09, 600.0]
["2026-09-28T19:38:09.223685+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:38:09.223686+00:00", "trade", 6.09, 20.0]
["2026-09-28T19:38:09.223690+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:38:09.223690+00:00", "trade", 6.09, 76.0]
["2026-09-28T19:38:09.223718+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:09.223726+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:09.223727+00:00", "trade", 6.09, 2.0]
["2026-09-28T19:38:09.223729+00:00", "trade", 6.09, 101.0]
["2026-09-28T19:38:09.223729+00:00", "trade", 6.09, 200.0]
["2026-09-28T19:38:09.223730+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:38:09.223731+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:38:09.223732+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:09.223739+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:09.223746+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:09.223749+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:38:09.223750+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:09.223753+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:09.223759+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:09.223766+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:09.223773+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:09.223779+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:09.223786+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:09.223800+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:09.223807+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:09.223988+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:09.224025+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:38:09.224033+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:38:09.224034+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:38:09.224041+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:38:09.224054+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:38:09.224061+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:38:09.224133+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:38:09.224193+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:38:09.224258+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:38:09.224267+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:38:09.224350+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:38:09.224424+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:38:09.224477+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:38:09.224541+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:38:09.224557+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:38:09.224572+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:38:09.224743+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:38:09.230393+00:00", "trade", 6.09, 1100.0]
["2026-09-28T19:38:09.244471+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:38:09.247795+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:38:09.276168+00:00", "trade", 6.095, 1.0]
["2026-09-28T19:38:09.291744+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:38:09.323835+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:38:09.826207+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:38:09.826229+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:38:11.703953+00:00", "trade", 6.0858, 15.0]
["2026-09-28T19:38:12.924053+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:38:12.924071+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:38:12.924134+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:38:12.924754+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:38:12.924999+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:38:12.925435+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:38:12.925894+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:38:12.927849+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:38:13.609384+00:00", "trade", 6.09, 54.0]
["2026-09-28T19:38:13.609444+00:00", "trade", 6.09, 66.0]
["2026-09-28T19:38:13.609511+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:38:13.609512+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:38:13.609514+00:00", "trade", 6.09, 500.0]
["2026-09-28T19:38:13.609515+00:00", "trade", 6.09, 80.0]
["2026-09-28T19:38:13.609812+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:38:13.609825+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:38:13.609893+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:38:13.609893+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:38:13.609932+00:00", "trade", 6.09, 200.0]
["2026-09-28T19:38:13.609942+00:00", "trade", 6.09, 200.0]
["2026-09-28T19:38:13.609947+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:38:13.609951+00:00", "trade", 6.09, 300.0]
["2026-09-28T19:38:13.609965+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:38:13.610280+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:38:13.614375+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:38:13.617878+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:38:13.741562+00:00", "trade", 6.095, 100.0]
["2026-09-28T19:38:13.743136+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:38:13.762120+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:38:14.610773+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:38:14.611776+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:38:14.611876+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:38:14.611876+00:00", "trade", 6.09, 90.0]
["2026-09-28T19:38:14.611904+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:38:14.612340+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:38:14.612488+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:38:14.612665+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:38:14.612730+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:38:14.612851+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:38:14.612989+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:38:14.613426+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:38:14.696862+00:00", "trade", 6.09, 20.0]
["2026-09-28T19:38:14.696864+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:38:14.696865+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:38:14.696867+00:00", "trade", 6.09, 10.0]
["2026-09-28T19:38:14.696869+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:38:14.696910+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:38:14.696917+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:38:14.696924+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:38:14.696930+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:38:14.696936+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:38:14.696943+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:38:14.696950+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:38:14.696957+00:00", "quote", 6.09, 6.1]
["2026-09-28T19:38:14.697147+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:38:14.697155+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:38:14.697161+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:38:14.697168+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:38:14.697175+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:38:14.697181+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:38:14.697188+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:38:14.697194+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:38:14.697201+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:38:14.697208+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:38:14.697214+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:38:14.697221+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:38:14.697227+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:38:14.697233+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:38:14.697239+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:38:14.697241+00:00", "trade", 6.09, 20.0]
["2026-09-28T19:38:14.697242+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:38:14.697246+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:38:14.697252+00:00", "quote", 6.09, 6.09]
["2026-09-28T19:38:14.697253+00:00", "trade", 6.09, 80.0]
["2026-09-28T19:38:14.697254+00:00", "trade", 6.09, 100.0]
["2026-09-28T19:38:14.697255+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:14.697259+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:14.697341+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:14.697528+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:14.697545+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:14.697744+00:00", "trade", 6.08, 22.0]
["2026-09-28T19:38:14.698263+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:14.701893+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:14.703321+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:14.703918+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:14.705926+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:14.705956+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:14.706632+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:14.831982+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:17.142137+00:00", "trade", 6.0866, 100.0]
["2026-09-28T19:38:18.204845+00:00", "trade", 6.085, 500.0]
["2026-09-28T19:38:18.205445+00:00", "trade", 6.085, 500.0]
["2026-09-28T19:38:18.206164+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:19.425968+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:21.277918+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:21.278385+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:21.297709+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:21.485306+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:21.587151+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:21.587657+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:22.546589+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:23.086324+00:00", "trade", 6.085, 3.0]
["2026-09-28T19:38:23.088536+00:00", "trade", 6.085, 3.0]
["2026-09-28T19:38:23.090737+00:00", "trade", 6.085, 3.0]
["2026-09-28T19:38:23.344814+00:00", "trade", 6.085, 100.0]
["2026-09-28T19:38:23.344828+00:00", "trade", 6.085, 100.0]
["2026-09-28T19:38:25.338418+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:27.928942+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:28.035914+00:00", "trade", 6.085, 49.0]
["2026-09-28T19:38:28.042214+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:28.819890+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:29.924283+00:00", "trade", 6.0843, 500.0]
["2026-09-28T19:38:29.924942+00:00", "trade", 6.08, 2.0]
["2026-09-28T19:38:30.119498+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:30.187395+00:00", "trade", 6.085, 1.0]
["2026-09-28T19:38:30.418408+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:30.777294+00:00", "trade", 6.085, 8.0]
["2026-09-28T19:38:31.143992+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:31.144472+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:31.227180+00:00", "trade", 6.0858, 100.0]
["2026-09-28T19:38:31.227980+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:31.227991+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:33.594438+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:33.594479+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:36.878950+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:38.061744+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:40.181681+00:00", "trade", 6.0858, 200.0]
["2026-09-28T19:38:41.945630+00:00", "trade", 6.09, 1.0]
["2026-09-28T19:38:43.359557+00:00", "trade", 6.08, 103.0]
["2026-09-28T19:38:43.360275+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:43.360283+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:43.360292+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:43.360947+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:43.362392+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:43.366744+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:43.550662+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:44.412854+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:44.995912+00:00", "trade", 6.0888, 1.0]
["2026-09-28T19:38:44.997795+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:45.759911+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:49.080397+00:00", "trade", 6.089, 3.0]
["2026-09-28T19:38:49.808842+00:00", "trade", 6.0858, 100.0]
["2026-09-28T19:38:51.551660+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:51.553281+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:51.553747+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:51.560541+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:51.562010+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:53.214232+00:00", "trade", 6.0801, 600.0]
["2026-09-28T19:38:53.215013+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:53.375042+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:53.376685+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:53.599115+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:55.521616+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:55.623978+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:55.624437+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:55.857065+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:38:58.391908+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:39:00.242128+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:39:00.355127+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:39:00.708998+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:39:01.533077+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:39:01.587308+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:39:01.624920+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:39:03.679933+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:39:03.684901+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:39:03.945420+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:39:04.012072+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:39:04.087921+00:00", "trade", 6.0805, 500.0]
["2026-09-28T19:39:05.047426+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:39:05.047934+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:39:09.729432+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:39:10.090201+00:00", "trade", 6.0863, 400.0]
["2026-09-28T19:39:10.591138+00:00", "trade", 6.08, 11.0]
["2026-09-28T19:39:10.591930+00:00", "trade", 6.08, 138.0]
["2026-09-28T19:39:10.591937+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:39:10.591971+00:00", "trade", 6.085, 2.0]
["2026-09-28T19:39:10.592440+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:39:10.592451+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:39:10.592470+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:39:10.592926+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:39:10.593410+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:39:11.074759+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:39:11.635418+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:39:18.426702+00:00", "trade", 6.08, 73.0]
["2026-09-28T19:39:18.730169+00:00", "trade", 6.0841, 1.0]
["2026-09-28T19:39:19.773758+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:39:20.135747+00:00", "trade", 6.0841, 17.0]
["2026-09-28T19:39:21.559920+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:39:25.625213+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:39:30.343505+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:39:31.008103+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:39:31.117451+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:39:32.288620+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:39:32.386714+00:00", "trade", 6.0841, 1.0]
["2026-09-28T19:39:33.381305+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:39:33.381311+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:39:33.381769+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:39:33.485945+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:39:36.042767+00:00", "trade", 6.085, 12.0]
["2026-09-28T19:39:36.042830+00:00", "trade", 6.085, 100.0]
["2026-09-28T19:39:36.042895+00:00", "trade", 6.085, 100.0]
["2026-09-28T19:39:36.042954+00:00", "trade", 6.085, 100.0]
["2026-09-28T19:39:36.043016+00:00", "trade", 6.085, 100.0]
["2026-09-28T19:39:36.043081+00:00", "trade", 6.085, 88.0]
["2026-09-28T19:39:36.661266+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:39:37.432626+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:39:39.120089+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:39:40.570417+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:39:40.943483+00:00", "trade", 6.084, 100.0]
["2026-09-28T19:39:41.035807+00:00", "trade", 6.0869, 13.0]
["2026-09-28T19:39:43.490322+00:00", "trade", 6.084, 100.0]
["2026-09-28T19:39:45.394200+00:00", "trade", 6.085, 100.0]
["2026-09-28T19:39:45.394256+00:00", "trade", 6.085, 100.0]
["2026-09-28T19:39:45.394314+00:00", "trade", 6.085, 100.0]
["2026-09-28T19:39:45.414680+00:00", "trade", 6.081, 200.0]
["2026-09-28T19:39:45.759463+00:00", "trade", 6.084, 1.0]
["2026-09-28T19:39:47.140540+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:39:47.247457+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:39:47.538385+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:39:47.811455+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:39:47.861683+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:39:47.967070+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:39:48.001115+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:39:48.530956+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:39:48.553937+00:00", "trade", 6.084, 2.0]
["2026-09-28T19:39:48.554566+00:00", "trade", 6.085, 4.0]
["2026-09-28T19:39:48.873858+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:39:49.202113+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:39:49.345056+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:39:49.445755+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:39:50.102031+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:39:50.766500+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:39:50.865827+00:00", "trade", 6.085, 9.0]
["2026-09-28T19:39:51.232190+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:39:51.710925+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:39:53.835488+00:00", "trade", 6.081, 500.0]
["2026-09-28T19:39:54.928052+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:39:54.928151+00:00", "trade", 6.085, 200.0]
["2026-09-28T19:39:54.929188+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:39:56.869993+00:00", "trade", 6.0874, 12.0]
["2026-09-28T19:39:56.870748+00:00", "trade", 6.08, 17.0]
["2026-09-28T19:39:57.763916+00:00", "trade", 6.08, 1.0]
["2026-09-28T19:39:58.278395+00:00", "trade", 6.0839, 1.0]
["2026-09-28T19:40:00.303984+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:40:00.310582+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:40:01.026630+00:00", "trade", 6.0854, 16.0]
["2026-09-28T19:40:01.033650+00:00", "trade", 6.08, 41.0]
["2026-09-28T19:40:01.069022+00:00", "trade", 6.08, 1.0]
["2026-09-28T19:40:01.195997+00:00", "trade", 6.085, 500.0]
["2026-09-28T19:40:01.196000+00:00", "trade", 6.085, 200.0]
["2026-09-28T19:40:02.790724+00:00", "trade", 6.081, 300.0]
["2026-09-28T19:40:02.790788+00:00", "trade", 6.081, 200.0]
["2026-09-28T19:40:04.324968+00:00", "trade", 6.08, 97.0]
["2026-09-28T19:40:04.324968+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:40:04.324969+00:00", "trade", 6.08, 200.0]
["2026-09-28T19:40:04.324972+00:00", "trade", 6.08, 3.0]
["2026-09-28T19:40:04.324972+00:00", "trade", 6.08, 191.0]
["2026-09-28T19:40:04.324977+00:00", "trade", 6.08, 400.0]
["2026-09-28T19:40:04.324977+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:40:04.324979+00:00", "trade", 6.08, 190.0]
["2026-09-28T19:40:04.324990+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:40:04.324992+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:40:04.324993+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:40:04.324997+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:40:04.324997+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:40:04.325000+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:40:04.325000+00:00", "trade", 6.08, 23.0]
["2026-09-28T19:40:04.325044+00:00", "trade", 6.08, 1.0]
["2026-09-28T19:40:04.325050+00:00", "trade", 6.08, 50.0]
["2026-09-28T19:40:04.325063+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:40:04.325070+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:40:04.325076+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:40:04.325083+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:40:04.325090+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:40:04.325098+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:40:04.325105+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:40:04.325112+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:40:04.325119+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:40:04.325126+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:40:04.325139+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:40:04.325145+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:40:04.325152+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:40:04.325158+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:40:04.325164+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:40:04.325170+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:40:04.325176+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:40:04.325183+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:40:04.325297+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:40:04.325304+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:40:04.325311+00:00", "quote", 6.08, 6.09]
["2026-09-28T19:40:04.325323+00:00", "quote", 6.08, 6.08]
["2026-09-28T19:40:04.325330+00:00", "quote", 6.08, 6.08]
["2026-09-28T19:40:04.325337+00:00", "quote", 6.08, 6.08]
["2026-09-28T19:40:04.325343+00:00", "quote", 6.08, 6.08]
["2026-09-28T19:40:04.325350+00:00", "quote", 6.08, 6.08]
["2026-09-28T19:40:04.325356+00:00", "quote", 6.08, 6.08]
["2026-09-28T19:40:04.325364+00:00", "quote", 6.08, 6.08]
["2026-09-28T19:40:04.325370+00:00", "quote", 6.08, 6.08]
["2026-09-28T19:40:04.325377+00:00", "quote", 6.08, 6.08]
["2026-09-28T19:40:04.325384+00:00", "quote", 6.08, 6.08]
["2026-09-28T19:40:04.325389+00:00", "trade", 6.08, 200.0]
["2026-09-28T19:40:04.325390+00:00", "quote", 6.08, 6.08]
["2026-09-28T19:40:04.325392+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:40:04.325392+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:40:04.325392+00:00", "trade", 6.08, 173.0]
["2026-09-28T19:40:04.325396+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:40:04.325396+00:00", "quote", 6.08, 6.08]
["2026-09-28T19:40:04.325399+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:40:04.325400+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:40:04.325402+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:40:04.325403+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:40:04.325409+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:40:04.325416+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:40:04.325424+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:40:04.325430+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:40:04.325449+00:00", "trade", 6.08, 1080.0]
["2026-09-28T19:40:04.325488+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:40:04.325494+00:00", "trade", 6.08, 113.0]
["2026-09-28T19:40:04.325530+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:40:04.325609+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:40:04.325624+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:40:04.325678+00:00", "trade", 6.08, 10.0]
["2026-09-28T19:40:04.325754+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:40:04.325854+00:00", "trade", 6.075, 22.0]
["2026-09-28T19:40:04.325992+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:40:04.326228+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:40:04.326399+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:40:04.326454+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:40:04.329039+00:00", "trade", 6.075, 100.0]
["2026-09-28T19:40:04.329052+00:00", "trade", 6.075, 100.0]
["2026-09-28T19:40:04.329057+00:00", "trade", 6.075, 100.0]
["2026-09-28T19:40:04.329064+00:00", "trade", 6.075, 100.0]
["2026-09-28T19:40:04.329074+00:00", "trade", 6.075, 100.0]
["2026-09-28T19:40:04.330142+00:00", "trade", 6.08, 29.0]
["2026-09-28T19:40:04.330635+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:40:04.330655+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:40:04.332250+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:40:04.344268+00:00", "trade", 6.08, 100.0]
["2026-09-28T19:40:04.345313+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:40:04.349008+00:00", "trade", 6.075, 100.0]
["2026-09-28T19:40:04.349009+00:00", "trade", 6.075, 200.0]
["2026-09-28T19:40:04.349027+00:00", "trade", 6.075, 200.0]
["2026-09-28T19:40:04.349046+00:00", "trade", 6.075, 300.0]
["2026-09-28T19:40:04.349787+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:40:04.349822+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:40:04.360510+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:40:04.360524+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:40:04.407696+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:40:04.425714+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:40:04.426172+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:40:06.653066+00:00", "trade", 6.0828, 100.0]
["2026-09-28T19:40:06.656352+00:00", "trade", 6.0828, 4.0]
["2026-09-28T19:40:08.926939+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:40:08.927436+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:40:08.927875+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:40:09.283346+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:40:09.283883+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:40:09.297510+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:40:09.910036+00:00", "trade", 6.0866, 28.0]
["2026-09-28T19:40:09.913298+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:40:11.439511+00:00", "trade", 6.075, 500.0]
["2026-09-28T19:40:11.439512+00:00", "trade", 6.075, 58.0]
["2026-09-28T19:40:12.445324+00:00", "trade", 6.08, 10.0]
["2026-09-28T19:40:12.445356+00:00", "trade", 6.0801, 92.0]
["2026-09-28T19:40:12.812565+00:00", "trade", 6.0835, 2.0]
["2026-09-28T19:40:14.089792+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:40:14.091130+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:40:14.567006+00:00", "trade", 6.0835, 2.0]
["2026-09-28T19:40:14.568468+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:40:14.568513+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:40:14.568810+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:40:14.719657+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:40:14.719658+00:00", "trade", 6.07, 9.0]
["2026-09-28T19:40:14.719660+00:00", "trade", 6.07, 9.0]
["2026-09-28T19:40:14.719662+00:00", "trade", 6.07, 9.0]
["2026-09-28T19:40:14.719726+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:40:14.719733+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:40:14.719740+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:40:14.719746+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:40:14.719753+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:40:14.719760+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:40:14.719906+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:40:14.719932+00:00", "trade", 6.07, 723.0]
["2026-09-28T19:40:14.719934+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:40:14.719945+00:00", "trade", 6.07, 2.0]
["2026-09-28T19:40:14.719949+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:40:14.719950+00:00", "trade", 6.07, 10.0]
["2026-09-28T19:40:14.719953+00:00", "trade", 6.07, 63.0]
["2026-09-28T19:40:14.719955+00:00", "trade", 6.07, 5.0]
["2026-09-28T19:40:14.719960+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:40:14.719961+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:40:14.719962+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:40:14.719964+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:40:14.719972+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:40:14.719996+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:40:14.720006+00:00", "trade", 6.07, 317.0]
["2026-09-28T19:40:14.720033+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:40:14.720042+00:00", "trade", 6.07, 317.0]
["2026-09-28T19:40:14.720047+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:40:14.720059+00:00", "trade", 6.07, 317.0]
["2026-09-28T19:40:14.720063+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:40:14.720084+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:40:14.720170+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:40:14.720189+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:40:14.720194+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:40:14.720195+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:40:14.720197+00:00", "trade", 6.07, 217.0]
["2026-09-28T19:40:14.720228+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:40:14.720239+00:00", "trade", 6.07, 317.0]
["2026-09-28T19:40:14.720244+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:40:14.720293+00:00", "trade", 6.07, 1.0]
["2026-09-28T19:40:14.720296+00:00", "trade", 6.07, 1.0]
["2026-09-28T19:40:14.720296+00:00", "trade", 6.07, 1.0]
["2026-09-28T19:40:14.720296+00:00", "trade", 6.07, 5.0]
["2026-09-28T19:40:14.720299+00:00", "trade", 6.07, 5.0]
["2026-09-28T19:40:14.720301+00:00", "trade", 6.07, 30.0]
["2026-09-28T19:40:14.720302+00:00", "trade", 6.07, 10.0]
["2026-09-28T19:40:14.720329+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:40:14.720338+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:40:14.720340+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:40:14.720445+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:40:14.720446+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:40:14.720452+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:40:14.720459+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:40:14.720466+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:40:14.720473+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:40:14.720482+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:40:14.720514+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:40:14.720514+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:40:14.720522+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:40:14.720537+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:40:14.720549+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:40:14.720590+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:40:14.720611+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:40:14.720619+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:40:14.720629+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:40:14.720638+00:00", "trade", 6.07, 150.0]
["2026-09-28T19:40:14.720639+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:40:14.720654+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:40:14.720720+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:40:14.720727+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:40:14.720734+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:40:14.720742+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:40:14.720748+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:40:14.720755+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:40:14.720762+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:40:14.720769+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:40:14.720777+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:40:14.720784+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:40:14.720791+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:40:14.720854+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:40:14.720860+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:40:14.720873+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:40:14.720901+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:40:14.720944+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:40:14.720950+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:40:14.720956+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:40:14.720984+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:40:14.720991+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:40:14.721004+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:40:14.721011+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:40:14.721018+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:40:14.721024+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:40:14.721039+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:40:14.721058+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:40:14.721099+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:40:14.721106+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:40:14.721131+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:40:14.721164+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:40:14.721351+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:40:14.721373+00:00", "trade", 6.07, 150.0]
["2026-09-28T19:40:14.721373+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:40:14.721383+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:40:14.721398+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:40:14.721466+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:40:14.721473+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:40:14.721485+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:40:14.724117+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:40:14.724698+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:40:14.730064+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:40:14.745077+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:40:14.745278+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:40:14.745293+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:40:14.745300+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:40:14.745307+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:40:14.745315+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:40:14.745326+00:00", "trade", 6.07, 10.0]
["2026-09-28T19:40:14.745328+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:40:14.745329+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:40:14.745365+00:00", "trade", 6.07, 47.0]
["2026-09-28T19:40:14.745807+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:40:14.745823+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:40:14.745849+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:40:14.745870+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:40:14.746254+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:40:14.752005+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:40:14.752018+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:40:14.752068+00:00", "trade", 6.06, 1.0]
["2026-09-28T19:40:14.752070+00:00", "trade", 6.06, 1.0]
["2026-09-28T19:40:14.752070+00:00", "trade", 6.06, 17.0]
["2026-09-28T19:40:14.752072+00:00", "trade", 6.06, 15.0]
["2026-09-28T19:40:14.752074+00:00", "trade", 6.06, 1.0]
["2026-09-28T19:40:14.752077+00:00", "trade", 6.06, 5.0]
["2026-09-28T19:40:14.752077+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:40:14.752079+00:00", "trade", 6.06, 60.0]
["2026-09-28T19:40:14.752456+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:40:14.752488+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:40:14.752495+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:40:14.752502+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:40:14.752911+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:40:14.752951+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:40:14.753126+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:40:14.753187+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:40:14.754159+00:00", "trade", 6.06, 50.0]
["2026-09-28T19:40:14.756737+00:00", "trade", 6.07, 149.0]
["2026-09-28T19:40:14.759774+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:40:14.759982+00:00", "trade", 6.06, 20.0]
["2026-09-28T19:40:14.759983+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:40:14.759985+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:40:14.760023+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:40:14.760029+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:40:14.760036+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:40:14.760043+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:40:14.760162+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:40:14.760315+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:40:14.760348+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:40:14.760560+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:40:14.760688+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:40:14.760741+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:40:14.760955+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:40:14.763395+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:40:14.763402+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:40:14.763443+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:40:14.763461+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:40:14.763527+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:40:14.763541+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:40:14.763548+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:40:14.763549+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:40:14.763554+00:00", "quote", 6.06, 6.06]
["2026-09-28T19:40:14.763557+00:00", "trade", 6.06, 1.0]
["2026-09-28T19:40:14.763561+00:00", "quote", 6.06, 6.06]
["2026-09-28T19:40:14.763562+00:00", "trade", 6.06, 1.0]
["2026-09-28T19:40:14.763564+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:40:14.763567+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:14.763568+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:14.763575+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:14.763582+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:14.763588+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:14.763595+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:14.763602+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:14.763615+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:14.763622+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:14.763628+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:14.763634+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:14.763641+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:14.763647+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:14.763654+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:14.763661+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:14.763667+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:14.763675+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:14.763697+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:14.764577+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:14.765017+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:14.765023+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:14.765688+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:14.765717+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:14.765746+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:14.765770+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:14.765780+00:00", "trade", 6.06, 43.0]
["2026-09-28T19:40:14.765781+00:00", "trade", 6.06, 7.0]
["2026-09-28T19:40:14.765851+00:00", "trade", 6.06, 2.0]
["2026-09-28T19:40:14.766495+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:14.767585+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:14.767845+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:14.767963+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:14.768026+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:14.768051+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:14.768401+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:14.768915+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:14.795065+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:14.795090+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:14.796376+00:00", "trade", 6.0505, 120.0]
["2026-09-28T19:40:14.857614+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:40:14.860157+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:14.879578+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:14.940272+00:00", "trade", 6.06, 2000.0]
["2026-09-28T19:40:15.187460+00:00", "trade", 6.0595, 100.0]
["2026-09-28T19:40:15.382317+00:00", "trade", 6.0538, 2000.0]
["2026-09-28T19:40:15.443019+00:00", "trade", 6.0854, 100.0]
["2026-09-28T19:40:15.447032+00:00", "trade", 6.0854, 11.0]
["2026-09-28T19:40:15.448866+00:00", "trade", 6.0854, 5.0]
["2026-09-28T19:40:15.450573+00:00", "trade", 6.0854, 1.0]
["2026-09-28T19:40:15.767770+00:00", "trade", 6.055, 377.0]
["2026-09-28T19:40:16.154060+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:16.266573+00:00", "trade", 6.055, 123.0]
["2026-09-28T19:40:16.281978+00:00", "trade", 6.055, 355.0]
["2026-09-28T19:40:16.304848+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:16.304861+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:16.304874+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:16.304877+00:00", "trade", 6.06, 1.0]
["2026-09-28T19:40:16.304883+00:00", "trade", 6.06, 5.0]
["2026-09-28T19:40:16.304886+00:00", "trade", 6.06, 30.0]
["2026-09-28T19:40:16.304949+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:16.305403+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:16.305533+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:16.305829+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:16.306020+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:16.316427+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:16.341099+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:17.009033+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:17.147792+00:00", "trade", 6.0594, 10.0]
["2026-09-28T19:40:19.434623+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:22.645006+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:22.645472+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:23.148546+00:00", "trade", 6.055, 2.0]
["2026-09-28T19:40:24.134536+00:00", "trade", 6.06, 1.0]
["2026-09-28T19:40:24.492913+00:00", "trade", 6.081, 2.0]
["2026-09-28T19:40:24.917915+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:24.918792+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:25.328962+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:25.329551+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:27.474571+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:27.767774+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:27.770247+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:40:27.773894+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:27.774366+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:29.774433+00:00", "trade", 6.055, 39.0]
["2026-09-28T19:40:30.049887+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:30.109930+00:00", "trade", 6.0501, 1320.0]
["2026-09-28T19:40:30.110296+00:00", "trade", 6.0501, 1.0]
["2026-09-28T19:40:30.790645+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:30.904940+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:30.905399+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:31.111999+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:31.112461+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:31.527159+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:31.762268+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:31.971937+00:00", "trade", 6.0804, 1.0]
["2026-09-28T19:40:36.018719+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:36.018758+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:36.019462+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:36.083360+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:36.185743+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:36.201609+00:00", "trade", 6.055, 4.0]
["2026-09-28T19:40:36.789018+00:00", "trade", 6.0599, 50.0]
["2026-09-28T19:40:37.375588+00:00", "trade", 6.0797, 2.0]
["2026-09-28T19:40:38.037461+00:00", "trade", 6.0548, 16.0]
["2026-09-28T19:40:38.652471+00:00", "trade", 6.0797, 100.0]
["2026-09-28T19:40:40.640561+00:00", "trade", 6.0512, 300.0]
["2026-09-28T19:40:41.027092+00:00", "trade", 6.0687, 8.0]
["2026-09-28T19:40:42.455284+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:42.455738+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:42.561934+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:42.562390+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:42.819584+00:00", "trade", 6.055, 7.0]
["2026-09-28T19:40:42.820902+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:43.885399+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:43.885427+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:44.547749+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:44.549265+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:44.549300+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:44.549972+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:44.550002+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:44.573244+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:44.573268+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:44.573846+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:44.935446+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:44.935790+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:44.935878+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:44.935914+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:44.936322+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:45.078215+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:45.132903+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:45.234397+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:45.320613+00:00", "trade", 6.055, 1.0]
["2026-09-28T19:40:45.342920+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:45.342947+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:45.343597+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:45.343651+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:45.742959+00:00", "trade", 6.0796, 100.0]
["2026-09-28T19:40:45.743303+00:00", "trade", 6.0796, 300.0]
["2026-09-28T19:40:45.843861+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:45.851870+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:46.244211+00:00", "trade", 6.06, 19.0]
["2026-09-28T19:40:46.244272+00:00", "trade", 6.06, 3.0]
["2026-09-28T19:40:46.575816+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:48.842269+00:00", "trade", 6.0796, 1200.0]
["2026-09-28T19:40:49.681531+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:52.588479+00:00", "trade", 6.0795, 2.0]
["2026-09-28T19:40:52.912828+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:53.575878+00:00", "trade", 6.0795, 2.0]
["2026-09-28T19:40:54.159035+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:56.387859+00:00", "trade", 6.06, 1.0]
["2026-09-28T19:40:56.640655+00:00", "trade", 6.055, 2.0]
["2026-09-28T19:40:57.149209+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:57.149236+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:57.149970+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:40:58.048231+00:00", "trade", 6.06, 1.0]
["2026-09-28T19:40:59.783780+00:00", "trade", 6.0795, 100.0]
["2026-09-28T19:41:00.184137+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:00.198912+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:00.230331+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:00.230787+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:00.305199+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:00.963266+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:01.706976+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:41:01.707637+00:00", "trade", 6.055, 2.0]
["2026-09-28T19:41:01.708329+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:41:01.709157+00:00", "trade", 6.0502, 25.0]
["2026-09-28T19:41:01.710071+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:41:01.710084+00:00", "trade", 6.05, 200.0]
["2026-09-28T19:41:01.710088+00:00", "trade", 6.05, 200.0]
["2026-09-28T19:41:01.710094+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:41:01.710102+00:00", "trade", 6.05, 66.0]
["2026-09-28T19:41:01.710111+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:01.710132+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:01.710160+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:01.710185+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:01.710664+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:01.711035+00:00", "trade", 6.0512, 100.0]
["2026-09-28T19:41:01.711072+00:00", "trade", 6.05, 10.0]
["2026-09-28T19:41:01.715307+00:00", "trade", 6.05, 1990.0]
["2026-09-28T19:41:01.716185+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:01.716259+00:00", "trade", 6.05, 2500.0]
["2026-09-28T19:41:01.718418+00:00", "trade", 6.05, 20.0]
["2026-09-28T19:41:01.718478+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:01.721328+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:01.721358+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:01.726141+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:01.726647+00:00", "trade", 6.05, 1.0]
["2026-09-28T19:41:01.728595+00:00", "trade", 6.055, 1.0]
["2026-09-28T19:41:01.734360+00:00", "trade", 6.0505, 200.0]
["2026-09-28T19:41:01.739639+00:00", "trade", 6.05, 162.0]
["2026-09-28T19:41:01.753284+00:00", "trade", 6.0505, 30.0]
["2026-09-28T19:41:01.754054+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:01.923734+00:00", "trade", 6.05, 59.0]
["2026-09-28T19:41:01.945496+00:00", "trade", 6.05, 11.0]
["2026-09-28T19:41:01.964713+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:41:01.968112+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:41:01.968670+00:00", "trade", 6.05, 80.0]
["2026-09-28T19:41:01.968682+00:00", "trade", 6.05, 550.0]
["2026-09-28T19:41:01.968731+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:01.969180+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:01.969363+00:00", "trade", 6.05, 800.0]
["2026-09-28T19:41:01.969368+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:41:01.969370+00:00", "trade", 6.05, 10.0]
["2026-09-28T19:41:01.969375+00:00", "trade", 6.05, 90.0]
["2026-09-28T19:41:01.969394+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:01.969395+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:41:01.969396+00:00", "trade", 6.05, 200.0]
["2026-09-28T19:41:01.969398+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:41:01.969399+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:41:01.969401+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:01.969405+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:41:01.969405+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:41:01.969406+00:00", "trade", 6.05, 300.0]
["2026-09-28T19:41:01.969407+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:01.969414+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:01.969420+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:01.969427+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:01.969433+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:01.969446+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:01.969452+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:01.969765+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:01.970748+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:01.979856+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:01.980347+00:00", "trade", 6.05, 5.0]
["2026-09-28T19:41:02.215473+00:00", "trade", 6.05, 600.0]
["2026-09-28T19:41:02.970576+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:02.971721+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:03.509596+00:00", "trade", 6.05, 1138.0]
["2026-09-28T19:41:03.509596+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:03.509653+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:03.509660+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:03.509668+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:03.509685+00:00", "trade", 6.05, 1.0]
["2026-09-28T19:41:03.509687+00:00", "trade", 6.05, 10.0]
["2026-09-28T19:41:03.509687+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:03.509905+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:03.509912+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:03.509921+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:03.509938+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:03.509945+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:03.509951+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:03.510004+00:00", "trade", 6.05, 1.0]
["2026-09-28T19:41:03.510006+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:03.510007+00:00", "trade", 6.05, 20.0]
["2026-09-28T19:41:03.510007+00:00", "trade", 6.05, 30.0]
["2026-09-28T19:41:03.510007+00:00", "trade", 6.05, 500.0]
["2026-09-28T19:41:03.510063+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:41:03.510095+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:41:03.510097+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:03.510098+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:03.510126+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:03.510134+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:03.510166+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:03.510384+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:03.514198+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:03.514410+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:05.231104+00:00", "trade", 6.0565, 4.0]
["2026-09-28T19:41:05.839696+00:00", "trade", 6.0762, 1.0]
["2026-09-28T19:41:06.856045+00:00", "trade", 6.05, 6.0]
["2026-09-28T19:41:06.856530+00:00", "trade", 6.05, 59.0]
["2026-09-28T19:41:06.860484+00:00", "trade", 6.0509, 90.0]
["2026-09-28T19:41:08.096207+00:00", "trade", 6.05, 46.0]
["2026-09-28T19:41:08.096208+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:41:08.096215+00:00", "quote", 6.04, 6.06]
["2026-09-28T19:41:08.096228+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:08.096236+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:08.096243+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:08.096251+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:08.096257+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:08.096264+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:08.096271+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:08.096277+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:08.096284+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:08.096291+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:08.096297+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:08.096526+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:08.096637+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:08.096699+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:08.096722+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:08.096729+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:08.096783+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:08.096943+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:08.096951+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:08.096969+00:00", "trade", 6.04, 12.0]
["2026-09-28T19:41:08.097048+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:08.097055+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:08.097135+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:08.097361+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:08.097371+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:08.097415+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:08.098594+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:08.099048+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:08.101195+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:08.103038+00:00", "trade", 6.045, 100.0]
["2026-09-28T19:41:08.103149+00:00", "trade", 6.045, 1.0]
["2026-09-28T19:41:08.105640+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:08.105664+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:08.106948+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:08.107003+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:08.196491+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:08.964277+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:41:08.964424+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:08.964883+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:08.964949+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:08.964976+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:08.965347+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:08.965761+00:00", "trade", 6.04, 2000.0]
["2026-09-28T19:41:08.980330+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:08.980361+00:00", "trade", 6.045, 100.0]
["2026-09-28T19:41:08.980556+00:00", "trade", 6.045, 100.0]
["2026-09-28T19:41:08.980976+00:00", "trade", 6.045, 100.0]
["2026-09-28T19:41:08.988929+00:00", "trade", 6.045, 100.0]
["2026-09-28T19:41:08.988971+00:00", "trade", 6.045, 100.0]
["2026-09-28T19:41:08.989298+00:00", "trade", 6.045, 100.0]
["2026-09-28T19:41:08.989387+00:00", "trade", 6.045, 100.0]
["2026-09-28T19:41:09.133086+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:09.133111+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:09.133140+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:09.133866+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:09.497893+00:00", "trade", 6.045, 100.0]
["2026-09-28T19:41:09.666232+00:00", "trade", 6.0548, 600.0]
["2026-09-28T19:41:12.523030+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:12.523059+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:12.610023+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:12.635266+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:12.642334+00:00", "trade", 6.045, 216.0]
["2026-09-28T19:41:12.642535+00:00", "trade", 6.0401, 238.0]
["2026-09-28T19:41:12.642717+00:00", "trade", 6.04, 1400.0]
["2026-09-28T19:41:12.648807+00:00", "trade", 6.0405, 3000.0]
["2026-09-28T19:41:12.690062+00:00", "trade", 6.0734, 13.0]
["2026-09-28T19:41:12.693118+00:00", "trade", 6.0734, 3.0]
["2026-09-28T19:41:14.550075+00:00", "trade", 6.0805, 22.0]
["2026-09-28T19:41:15.107101+00:00", "trade", 6.0401, 10.0]
["2026-09-28T19:41:15.110401+00:00", "trade", 6.045, 10.0]
["2026-09-28T19:41:15.126753+00:00", "trade", 6.0407, 9.0]
["2026-09-28T19:41:16.610818+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:16.610857+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:16.611547+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:16.965343+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:18.021922+00:00", "trade", 6.045, 200.0]
["2026-09-28T19:41:18.021923+00:00", "trade", 6.045, 50.0]
["2026-09-28T19:41:18.022915+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:18.085192+00:00", "trade", 6.045, 4.0]
["2026-09-28T19:41:18.163363+00:00", "trade", 6.045, 6.0]
["2026-09-28T19:41:18.163373+00:00", "trade", 6.045, 59.0]
["2026-09-28T19:41:18.164732+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:19.587696+00:00", "trade", 6.0734, 2.0]
["2026-09-28T19:41:21.803594+00:00", "trade", 6.045, 84.0]
["2026-09-28T19:41:22.036598+00:00", "trade", 6.045, 25.0]
["2026-09-28T19:41:22.673808+00:00", "trade", 6.045, 45.0]
["2026-09-28T19:41:23.014310+00:00", "trade", 6.0468, 3.0]
["2026-09-28T19:41:24.551540+00:00", "trade", 6.0733, 200.0]
["2026-09-28T19:41:28.511021+00:00", "trade", 6.045, 250.0]
["2026-09-28T19:41:29.197825+00:00", "trade", 6.0732, 4.0]
["2026-09-28T19:41:30.071038+00:00", "trade", 6.0467, 11.0]
["2026-09-28T19:41:30.073521+00:00", "trade", 6.0467, 1.0]
["2026-09-28T19:41:30.129975+00:00", "trade", 6.045, 100.0]
["2026-09-28T19:41:30.129976+00:00", "trade", 6.045, 100.0]
["2026-09-28T19:41:30.130678+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:30.132291+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:30.322127+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:32.194359+00:00", "trade", 6.045, 2.0]
["2026-09-28T19:41:32.260468+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:32.260929+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:32.715440+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:33.994792+00:00", "trade", 6.045, 5.0]
["2026-09-28T19:41:35.502665+00:00", "trade", 6.0732, 100.0]
["2026-09-28T19:41:36.162428+00:00", "trade", 6.0732, 100.0]
["2026-09-28T19:41:38.623961+00:00", "trade", 6.045, 558.0]
["2026-09-28T19:41:38.700706+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:38.896969+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:41.309973+00:00", "trade", 6.045, 58.0]
["2026-09-28T19:41:41.328835+00:00", "trade", 6.045, 160.0]
["2026-09-28T19:41:41.773358+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:41.860499+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:41.860522+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:41.863635+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:43.742948+00:00", "trade", 6.045, 5.0]
["2026-09-28T19:41:43.755183+00:00", "trade", 6.045, 6.0]
["2026-09-28T19:41:43.757927+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:44.885309+00:00", "trade", 6.073, 2.0]
["2026-09-28T19:41:44.896823+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:41:44.896827+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:44.897019+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:41:44.897023+00:00", "trade", 6.05, 1.0]
["2026-09-28T19:41:44.897023+00:00", "trade", 6.05, 72.0]
["2026-09-28T19:41:44.897024+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:41:44.897027+00:00", "trade", 6.05, 200.0]
["2026-09-28T19:41:44.897030+00:00", "trade", 6.05, 300.0]
["2026-09-28T19:41:44.897031+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:41:44.897042+00:00", "trade", 6.05, 16.0]
["2026-09-28T19:41:44.897051+00:00", "trade", 6.05, 5.0]
["2026-09-28T19:41:44.897055+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:41:44.897062+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:41:44.897063+00:00", "trade", 6.05, 49.0]
["2026-09-28T19:41:44.897067+00:00", "trade", 6.05, 300.0]
["2026-09-28T19:41:44.897090+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:44.897097+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:44.897104+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:44.897112+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:44.897115+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:41:44.897120+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:44.897129+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:44.897144+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:44.897158+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:44.897183+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:44.897191+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:44.897206+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:44.897214+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:44.897222+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:44.897230+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:44.897236+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:44.897251+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:44.897260+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:44.897291+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:41:44.897306+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:41:44.897330+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:41:44.897337+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:41:44.897343+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:41:44.897350+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:41:44.897357+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:41:44.897364+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:41:44.897372+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:41:44.897379+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:41:44.897386+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:41:44.897394+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:41:44.897396+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:41:44.897445+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:41:44.897475+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:41:44.897489+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:41:44.897498+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:41:44.897521+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:41:44.897752+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:41:44.897814+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:41:44.898050+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:41:44.898075+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:41:44.898098+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:41:44.898101+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:44.898162+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:44.898231+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:44.898246+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:44.898280+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:44.898287+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:44.898306+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:44.898333+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:44.898455+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:44.898606+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:44.898622+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:44.898631+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:44.898765+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:44.899357+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:44.899401+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:44.899860+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:44.901672+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:44.901680+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:44.901687+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:44.901693+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:44.901851+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:44.901907+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:44.902091+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:44.902119+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:44.902743+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:44.902774+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:44.904093+00:00", "trade", 6.05, 1100.0]
["2026-09-28T19:41:44.905189+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:44.906457+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:44.931944+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:44.931957+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:44.947708+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:44.978004+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:44.981147+00:00", "trade", 6.05, 53.0]
["2026-09-28T19:41:45.639277+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:45.639286+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:45.780801+00:00", "trade", 6.0723, 2.0]
["2026-09-28T19:41:45.889710+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:46.032523+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:46.952296+00:00", "trade", 6.0723, 100.0]
["2026-09-28T19:41:46.986808+00:00", "trade", 6.0438, 20.0]
["2026-09-28T19:41:46.986885+00:00", "trade", 6.0472, 25.0]
["2026-09-28T19:41:46.986921+00:00", "trade", 6.0472, 137.0]
["2026-09-28T19:41:49.237108+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:50.989017+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:51.267179+00:00", "trade", 6.055, 21.0]
["2026-09-28T19:41:54.080313+00:00", "trade", 6.0723, 100.0]
["2026-09-28T19:41:54.267676+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:54.267721+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:54.576838+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:55.365387+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:55.372128+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:56.067574+00:00", "trade", 6.055, 5.0]
["2026-09-28T19:41:57.720701+00:00", "trade", 6.0722, 80.0]
["2026-09-28T19:41:57.981224+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:58.004991+00:00", "trade", 6.055, 3.0]
["2026-09-28T19:41:58.005768+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:41:58.851890+00:00", "trade", 6.055, 300.0]
["2026-09-28T19:42:00.573998+00:00", "trade", 6.0723, 2.0]
["2026-09-28T19:42:00.585052+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:42:00.685215+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:42:00.901636+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:42:00.901678+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:42:02.281031+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:42:02.349561+00:00", "trade", 6.055, 3.0]
["2026-09-28T19:42:03.063260+00:00", "trade", 6.06, 51.0]
["2026-09-28T19:42:03.488540+00:00", "trade", 6.0723, 300.0]
["2026-09-28T19:42:03.629433+00:00", "trade", 6.045, 1.0]
["2026-09-28T19:42:06.082379+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:42:06.082438+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:42:06.082834+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:42:06.416237+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:42:08.655374+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:42:09.097304+00:00", "trade", 6.055, 4.0]
["2026-09-28T19:42:10.258533+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:42:10.972509+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:42:11.023842+00:00", "trade", 6.0722, 2.0]
["2026-09-28T19:42:11.795610+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:42:11.795617+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:42:11.796072+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:42:12.171297+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:42:12.171798+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:42:13.669234+00:00", "trade", 6.0489, 1.0]
["2026-09-28T19:42:13.673083+00:00", "trade", 6.0489, 1.0]
["2026-09-28T19:42:13.675683+00:00", "trade", 6.0489, 2.0]
["2026-09-28T19:42:15.660142+00:00", "trade", 6.055, 9.0]
["2026-09-28T19:42:17.518098+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:42:17.521948+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:42:17.754052+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:42:18.909948+00:00", "trade", 6.0722, 3.0]
["2026-09-28T19:42:19.034944+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:42:19.120079+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:42:19.955399+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:42:20.490380+00:00", "trade", 6.0779, 26.0]
["2026-09-28T19:42:21.310581+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:42:23.097258+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:42:23.116259+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:42:23.596083+00:00", "trade", 6.0584, 25.0]
["2026-09-28T19:42:23.768255+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:42:24.086180+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:42:24.086211+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:42:24.087672+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:42:24.592163+00:00", "trade", 6.0778, 36.0]
["2026-09-28T19:42:24.908097+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:42:24.909139+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:42:24.909977+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:42:25.420751+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:42:26.092745+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:42:26.262448+00:00", "trade", 6.0588, 13.0]
["2026-09-28T19:42:28.822281+00:00", "trade", 6.0716, 1.0]
["2026-09-28T19:42:29.798623+00:00", "trade", 6.05, 5.0]
["2026-09-28T19:42:30.041633+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:42:30.048261+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:42:31.674665+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:42:31.678148+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:42:31.678606+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:42:31.708319+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:42:35.039527+00:00", "trade", 6.0501, 1.0]
["2026-09-28T19:42:35.040721+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:42:35.226950+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:42:38.050014+00:00", "trade", 6.0501, 5.0]
["2026-09-28T19:42:38.050834+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:42:38.590584+00:00", "trade", 6.05, 2.0]
["2026-09-28T19:42:38.590646+00:00", "trade", 6.05, 98.0]
["2026-09-28T19:42:38.591345+00:00", "trade", 6.05, 18.0]
["2026-09-28T19:42:38.591438+00:00", "trade", 6.05, 2.0]
["2026-09-28T19:42:39.305600+00:00", "trade", 6.0576, 9.0]
["2026-09-28T19:42:39.305620+00:00", "trade", 6.0576, 1.0]
["2026-09-28T19:42:39.306476+00:00", "trade", 6.055, 2.0]
["2026-09-28T19:42:43.168572+00:00", "trade", 6.0638, 2.0]
["2026-09-28T19:42:44.362326+00:00", "trade", 6.055, 10.0]
["2026-09-28T19:42:45.031632+00:00", "trade", 6.0636, 3.0]
["2026-09-28T19:42:45.097898+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:42:45.119060+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:42:45.134020+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:42:45.159339+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:42:45.265601+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:42:47.681577+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:42:50.917685+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:42:50.918145+00:00", "trade", 6.055, 26.0]
["2026-09-28T19:42:51.250760+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:42:51.251589+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:42:51.252550+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:42:51.271432+00:00", "trade", 6.0635, 100.0]
["2026-09-28T19:42:51.289526+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:42:52.024356+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:42:52.076079+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:42:53.954048+00:00", "trade", 6.0542, 20.0]
["2026-09-28T19:42:55.631603+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:42:55.632726+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:42:55.865587+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:42:56.411709+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:42:56.923289+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:42:58.190634+00:00", "trade", 6.0565, 1.0]
["2026-09-28T19:42:58.298892+00:00", "trade", 6.055, 200.0]
["2026-09-28T19:42:58.530267+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:42:58.530590+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:42:58.530609+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:42:58.550832+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:42:58.560989+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:42:59.598099+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:42:59.601360+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:43:00.929811+00:00", "trade", 6.0634, 3.0]
["2026-09-28T19:43:01.565310+00:00", "trade", 6.0561, 81.0]
["2026-09-28T19:43:01.940579+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:43:02.232250+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:43:02.952171+00:00", "trade", 6.0765, 200.0]
["2026-09-28T19:43:02.953361+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:43:03.361875+00:00", "trade", 6.0634, 2.0]
["2026-09-28T19:43:03.683034+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:43:04.420966+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:43:05.042634+00:00", "trade", 6.055, 1.0]
["2026-09-28T19:43:05.043957+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:43:06.911273+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:43:06.911759+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:43:06.929818+00:00", "trade", 6.0564, 1.0]
["2026-09-28T19:43:07.852323+00:00", "trade", 6.0501, 200.0]
["2026-09-28T19:43:07.857114+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:43:08.153262+00:00", "trade", 6.055, 16.0]
["2026-09-28T19:43:08.235337+00:00", "trade", 6.0505, 153.0]
["2026-09-28T19:43:09.083132+00:00", "trade", 6.0588, 1.0]
["2026-09-28T19:43:10.876312+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:43:10.876742+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:43:10.877202+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:43:10.919162+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:43:11.658156+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:43:11.881857+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:43:12.186161+00:00", "trade", 6.05, 72.0]
["2026-09-28T19:43:13.224972+00:00", "trade", 6.055, 5.0]
["2026-09-28T19:43:13.331795+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:43:13.332242+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:43:13.439369+00:00", "trade", 6.0593, 10.0]
["2026-09-28T19:43:13.753797+00:00", "trade", 6.0586, 150.0]
["2026-09-28T19:43:13.913773+00:00", "trade", 6.0592, 1.0]
["2026-09-28T19:43:14.606746+00:00", "trade", 6.05, 23.0]
["2026-09-28T19:43:14.606916+00:00", "trade", 6.055, 118.0]
["2026-09-28T19:43:15.833124+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:43:15.952499+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:43:16.257775+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:43:16.266662+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:43:16.371259+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:43:16.922991+00:00", "trade", 6.055, 155.0]
["2026-09-28T19:43:17.393719+00:00", "trade", 6.0588, 100.0]
["2026-09-28T19:43:17.469523+00:00", "trade", 6.0501, 7.0]
["2026-09-28T19:43:18.524231+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:43:20.789739+00:00", "trade", 6.0504, 5.0]
["2026-09-28T19:43:20.790384+00:00", "trade", 6.055, 3.0]
["2026-09-28T19:43:23.804942+00:00", "trade", 6.0582, 1.0]
["2026-09-28T19:43:23.864648+00:00", "trade", 6.0514, 172.0]
["2026-09-28T19:43:24.415320+00:00", "trade", 6.05, 1.0]
["2026-09-28T19:43:25.388264+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:43:25.507298+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:43:25.672730+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:43:26.171322+00:00", "trade", 6.0506, 5.0]
["2026-09-28T19:43:26.172143+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:43:26.260038+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:43:31.454219+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:43:31.454372+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:43:31.488828+00:00", "trade", 6.06, 2.0]
["2026-09-28T19:43:31.488953+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:43:31.489169+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:43:31.489247+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:43:31.489813+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:43:31.490499+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:43:31.490530+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:43:31.491379+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:43:31.493597+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:43:31.540666+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:43:32.094953+00:00", "trade", 6.055, 6.0]
["2026-09-28T19:43:32.097219+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:43:32.122323+00:00", "trade", 6.0535, 3.0]
["2026-09-28T19:43:32.123108+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:43:32.156914+00:00", "trade", 6.0533, 11.0]
["2026-09-28T19:43:32.160115+00:00", "trade", 6.0533, 1.0]
["2026-09-28T19:43:32.165426+00:00", "trade", 6.0533, 4.0]
["2026-09-28T19:43:32.168019+00:00", "trade", 6.0535, 10.0]
["2026-09-28T19:43:32.469434+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:43:32.471323+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:43:32.493822+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:43:33.391355+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:43:33.391817+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:43:34.181300+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:43:34.181736+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:43:34.477244+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:43:34.477246+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:43:34.477247+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:43:34.477249+00:00", "trade", 6.05, 500.0]
["2026-09-28T19:43:34.477252+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:43:34.477252+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:43:34.477255+00:00", "trade", 6.05, 7.0]
["2026-09-28T19:43:34.477255+00:00", "trade", 6.05, 497.0]
["2026-09-28T19:43:34.477303+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:43:34.477309+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:43:34.477316+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:43:34.477322+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:43:34.477329+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:43:34.477331+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:43:34.477336+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:43:34.477343+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:43:34.477349+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:43:34.477355+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:43:34.477362+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:43:34.477366+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:43:34.477369+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:43:34.477383+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:43:34.477390+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:43:34.477397+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:43:34.477403+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:43:34.477411+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:43:34.477418+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:43:34.477424+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:43:34.477431+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:43:34.477438+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:43:34.477444+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:43:34.477450+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:43:34.477457+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:43:34.477464+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:43:34.477585+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:43:34.477594+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:43:34.477601+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:43:34.477608+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:43:34.477616+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:43:34.477622+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:43:34.477628+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:43:34.477635+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:43:34.477642+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:43:34.477650+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:43:34.477656+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:43:34.477669+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:43:34.477675+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:43:34.477682+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:43:34.477687+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:43:34.477689+00:00", "trade", 6.05, 20.0]
["2026-09-28T19:43:34.477690+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:43:34.477692+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:43:34.477692+00:00", "trade", 6.05, 200.0]
["2026-09-28T19:43:34.477692+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:43:34.477695+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:43:34.477701+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:43:34.477708+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:43:34.477714+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:43:34.477721+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:43:34.477730+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:43:34.477736+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:43:34.477743+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:43:34.477750+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:43:34.477757+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:43:34.477764+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:43:34.477771+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:43:34.477779+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:43:34.477785+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:43:34.477792+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:43:34.477799+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:43:34.477815+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:43:34.477974+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:43:34.477987+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:43:34.478128+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:43:34.478183+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:43:34.478277+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:43:34.478288+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:43:34.478332+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:43:34.478411+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:43:34.478433+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:43:34.478522+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:43:34.482943+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:43:34.490247+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:43:34.490270+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:43:34.490568+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:43:34.514788+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:43:34.534167+00:00", "trade", 6.045, 62.0]
["2026-09-28T19:43:34.534578+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:43:34.579303+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:43:35.226004+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:43:35.480398+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:43:36.483570+00:00", "trade", 6.05, 6867.0]
["2026-09-28T19:43:36.483619+00:00", "trade", 6.045, 100.0]
["2026-09-28T19:43:36.884270+00:00", "trade", 6.045, 4.0]
["2026-09-28T19:43:37.338525+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:43:38.472280+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:43:39.223989+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:43:39.413869+00:00", "trade", 6.045, 10.0]
["2026-09-28T19:43:39.523179+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:43:39.585548+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:43:39.603497+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:43:42.299529+00:00", "trade", 6.0489, 272.0]
["2026-09-28T19:43:43.500339+00:00", "trade", 6.0566, 3.0]
["2026-09-28T19:43:43.989452+00:00", "trade", 6.0504, 8.0]
["2026-09-28T19:43:44.728055+00:00", "trade", 6.0566, 400.0]
["2026-09-28T19:43:45.328465+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:43:45.481262+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:43:45.481287+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:43:45.481295+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:43:45.481322+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:43:45.481620+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:43:45.481645+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:43:45.481891+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:43:45.806274+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:43:45.806734+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:43:46.300321+00:00", "trade", 6.045, 2.0]
["2026-09-28T19:43:47.270362+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:43:49.468887+00:00", "trade", 6.045, 5.0]
["2026-09-28T19:43:49.723885+00:00", "trade", 6.0566, 100.0]
["2026-09-28T19:43:50.726028+00:00", "trade", 6.0464, 150.0]
["2026-09-28T19:43:51.103487+00:00", "trade", 6.045, 700.0]
["2026-09-28T19:43:52.187389+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:43:52.246039+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:43:59.285066+00:00", "trade", 6.0562, 3.0]
["2026-09-28T19:44:02.825686+00:00", "trade", 6.045, 28.0]
["2026-09-28T19:44:02.828721+00:00", "trade", 6.045, 72.0]
["2026-09-28T19:44:04.372798+00:00", "trade", 6.0716, 32.0]
["2026-09-28T19:44:09.382034+00:00", "trade", 6.045, 5.0]
["2026-09-28T19:44:09.382037+00:00", "trade", 6.045, 5.0]
["2026-09-28T19:44:11.055772+00:00", "trade", 6.0559, 1.0]
["2026-09-28T19:44:11.143750+00:00", "trade", 6.045, 36.0]
["2026-09-28T19:44:11.403872+00:00", "trade", 6.045, 37.0]
["2026-09-28T19:44:12.288597+00:00", "trade", 6.0489, 17.0]
["2026-09-28T19:44:17.628509+00:00", "trade", 6.045, 1.0]
["2026-09-28T19:44:17.810562+00:00", "trade", 6.045, 16.0]
["2026-09-28T19:44:20.652877+00:00", "trade", 6.0558, 6.0]
["2026-09-28T19:44:20.987889+00:00", "trade", 6.0715, 20.0]
["2026-09-28T19:44:21.384686+00:00", "trade", 6.04, 19.0]
["2026-09-28T19:44:22.625119+00:00", "trade", 6.0401, 10.0]
["2026-09-28T19:44:23.170473+00:00", "trade", 6.0715, 33.0]
["2026-09-28T19:44:23.531264+00:00", "trade", 6.0715, 20.0]
["2026-09-28T19:44:24.451564+00:00", "trade", 6.0558, 100.0]
["2026-09-28T19:44:24.593368+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:24.594168+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:25.145145+00:00", "trade", 6.045, 3000.0]
["2026-09-28T19:44:26.814843+00:00", "trade", 6.045, 444.0]
["2026-09-28T19:44:29.349349+00:00", "trade", 6.0485, 3.0]
["2026-09-28T19:44:32.449784+00:00", "trade", 6.0552, 4.0]
["2026-09-28T19:44:40.691164+00:00", "trade", 6.0458, 10.0]
["2026-09-28T19:44:40.695316+00:00", "trade", 6.0458, 3.0]
["2026-09-28T19:44:40.906227+00:00", "trade", 6.05, 48.0]
["2026-09-28T19:44:40.922962+00:00", "trade", 6.05, 1.0]
["2026-09-28T19:44:41.050935+00:00", "trade", 6.0706, 11.0]
["2026-09-28T19:44:41.149928+00:00", "trade", 6.0433, 1.0]
["2026-09-28T19:44:41.566446+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:41.597336+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:44.883759+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:44.883785+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:45.489206+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:45.550823+00:00", "trade", 6.0548, 200.0]
["2026-09-28T19:44:45.791346+00:00", "trade", 6.0548, 1.0]
["2026-09-28T19:44:50.297196+00:00", "trade", 6.045, 3.0]
["2026-09-28T19:44:50.383085+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:54.032616+00:00", "trade", 6.045, 30.0]
["2026-09-28T19:44:54.033444+00:00", "trade", 6.045, 2.0]
["2026-09-28T19:44:54.963754+00:00", "trade", 6.0544, 100.0]
["2026-09-28T19:44:55.136694+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:44:55.231052+00:00", "trade", 6.0706, 126.0]
["2026-09-28T19:44:55.235363+00:00", "trade", 6.0706, 45.0]
["2026-09-28T19:44:56.485068+00:00", "trade", 6.045, 4.0]
["2026-09-28T19:44:58.234515+00:00", "trade", 6.045, 28.0]
["2026-09-28T19:44:58.296496+00:00", "trade", 6.0544, 2.0]
["2026-09-28T19:45:02.041002+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:02.041041+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:02.042807+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:02.050852+00:00", "trade", 6.045, 10.0]
["2026-09-28T19:45:02.133148+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:45:02.133159+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:45:02.133163+00:00", "trade", 6.05, 200.0]
["2026-09-28T19:45:02.133167+00:00", "trade", 6.05, 86.0]
["2026-09-28T19:45:02.133174+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:02.133200+00:00", "trade", 6.05, 150.0]
["2026-09-28T19:45:02.133212+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:02.133217+00:00", "trade", 6.05, 50.0]
["2026-09-28T19:45:02.133222+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:02.133235+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:02.133242+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:02.133251+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:02.133317+00:00", "trade", 6.05, 14.0]
["2026-09-28T19:45:02.133322+00:00", "trade", 6.05, 36.0]
["2026-09-28T19:45:02.133338+00:00", "trade", 6.05, 11.0]
["2026-09-28T19:45:02.133379+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:02.133620+00:00", "trade", 6.05, 50.0]
["2026-09-28T19:45:02.133652+00:00", "trade", 6.05, 14.0]
["2026-09-28T19:45:02.133659+00:00", "trade", 6.05, 36.0]
["2026-09-28T19:45:02.133681+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:02.133716+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:02.135497+00:00", "trade", 6.045, 117.0]
["2026-09-28T19:45:02.135539+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:02.135546+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:02.135552+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:02.135558+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:02.135576+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:02.137035+00:00", "trade", 6.045, 70.0]
["2026-09-28T19:45:02.144689+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:02.184876+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:02.327734+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:02.421536+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:02.484641+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:02.491414+00:00", "trade", 6.05, 500.0]
["2026-09-28T19:45:02.674541+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:02.676459+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:03.013754+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:03.021130+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:03.452101+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:03.452143+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:03.472586+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:03.974892+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:03.974937+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:04.071403+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:04.171102+00:00", "trade", 6.04, 4612.0]
["2026-09-28T19:45:04.171169+00:00", "trade", 6.045, 200.0]
["2026-09-28T19:45:04.171325+00:00", "trade", 6.0418, 100.0]
["2026-09-28T19:45:04.173984+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:04.174019+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:04.175303+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:04.176675+00:00", "trade", 6.0423, 88.0]
["2026-09-28T19:45:04.197244+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:04.235533+00:00", "trade", 6.045, 5.0]
["2026-09-28T19:45:04.235533+00:00", "trade", 6.045, 100.0]
["2026-09-28T19:45:04.235534+00:00", "trade", 6.04, 1.0]
["2026-09-28T19:45:04.235535+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:45:04.235543+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:45:04.235543+00:00", "trade", 6.04, 20.0]
["2026-09-28T19:45:04.235543+00:00", "trade", 6.04, 107.0]
["2026-09-28T19:45:04.235543+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:45:04.235550+00:00", "trade", 6.04, 75.0]
["2026-09-28T19:45:04.235552+00:00", "trade", 6.04, 1892.0]
["2026-09-28T19:45:04.235585+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:04.235963+00:00", "trade", 6.045, 4.0]
["2026-09-28T19:45:04.236039+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:04.236065+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:04.236125+00:00", "trade", 6.04, 1.0]
["2026-09-28T19:45:04.236127+00:00", "trade", 6.04, 1.0]
["2026-09-28T19:45:04.236127+00:00", "trade", 6.04, 5.0]
["2026-09-28T19:45:04.236127+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:45:04.236132+00:00", "trade", 6.04, 9.0]
["2026-09-28T19:45:04.236135+00:00", "trade", 6.04, 200.0]
["2026-09-28T19:45:04.236135+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:45:04.236135+00:00", "trade", 6.04, 99.0]
["2026-09-28T19:45:04.236159+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:45:04.236243+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:04.236250+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:04.236287+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:04.236325+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:04.236333+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:04.236374+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:04.236485+00:00", "trade", 6.045, 125.0]
["2026-09-28T19:45:04.236684+00:00", "trade", 6.045, 65.0]
["2026-09-28T19:45:04.237420+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:45:04.237429+00:00", "trade", 6.04, 400.0]
["2026-09-28T19:45:04.237434+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:45:04.237438+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:45:04.237446+00:00", "trade", 6.04, 18.0]
["2026-09-28T19:45:04.237447+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:04.237587+00:00", "trade", 6.045, 99.0]
["2026-09-28T19:45:04.238167+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:04.239224+00:00", "trade", 6.045, 1.0]
["2026-09-28T19:45:04.240173+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:04.251465+00:00", "trade", 6.04, 500.0]
["2026-09-28T19:45:04.292634+00:00", "trade", 6.04, 75.0]
["2026-09-28T19:45:04.292653+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:04.292667+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:04.292674+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:04.292693+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:04.293232+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:04.293315+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:04.293388+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:04.297165+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:04.378424+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:04.378877+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:05.069243+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:05.270204+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:05.270687+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:05.270829+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:05.270836+00:00", "trade", 6.04, 114.0]
["2026-09-28T19:45:05.270838+00:00", "trade", 6.04, 75.0]
["2026-09-28T19:45:05.270838+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:05.270845+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:05.270851+00:00", "trade", 6.04, 9.0]
["2026-09-28T19:45:05.270857+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:45:05.270864+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:45:05.270865+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:45:05.270866+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:05.270873+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:05.270879+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:05.270885+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:05.270892+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:05.270899+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:05.270906+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:05.270912+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:05.270919+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:05.270925+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:05.270932+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:05.271157+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:05.271164+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:05.271171+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:05.271184+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:05.271198+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:45:05.271205+00:00", "quote", 6.04, 6.04]
["2026-09-28T19:45:05.271218+00:00", "quote", 6.04, 6.04]
["2026-09-28T19:45:05.271224+00:00", "quote", 6.04, 6.04]
["2026-09-28T19:45:05.271225+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:45:05.271231+00:00", "quote", 6.04, 6.04]
["2026-09-28T19:45:05.271235+00:00", "trade", 6.04, 10.0]
["2026-09-28T19:45:05.271238+00:00", "quote", 6.04, 6.04]
["2026-09-28T19:45:05.271244+00:00", "quote", 6.04, 6.04]
["2026-09-28T19:45:05.271255+00:00", "quote", 6.04, 6.04]
["2026-09-28T19:45:05.271260+00:00", "trade", 6.04, 401.0]
["2026-09-28T19:45:05.271261+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:45:05.271261+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:45:05.271262+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:45:05.271268+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:45:05.271274+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:45:05.271281+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:45:05.271289+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:45:05.271296+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:45:05.271303+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:45:05.271352+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:45:05.271372+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:45:05.271378+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:45:05.271395+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:45:05.271493+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:45:05.271651+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:45:05.271665+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:45:05.271864+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:45:05.271883+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:45:05.271895+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:45:05.271911+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:45:05.272134+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:45:05.272837+00:00", "trade", 6.035, 100.0]
["2026-09-28T19:45:05.277571+00:00", "trade", 6.03, 930.0]
["2026-09-28T19:45:05.304613+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:45:05.305271+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:45:05.327804+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:45:05.863717+00:00", "trade", 6.0312, 161.0]
["2026-09-28T19:45:06.005705+00:00", "trade", 6.03, 100.0]
["2026-09-28T19:45:06.005986+00:00", "trade", 6.03, 6.0]
["2026-09-28T19:45:06.186839+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:45:06.397991+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:45:07.162990+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:45:08.136768+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:45:08.163104+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:45:08.164493+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:45:09.230264+00:00", "trade", 6.0451, 100.0]
["2026-09-28T19:45:09.612738+00:00", "trade", 6.035, 2.0]
["2026-09-28T19:45:09.613265+00:00", "trade", 6.035, 2.0]
["2026-09-28T19:45:10.427470+00:00", "trade", 6.0491, 2.0]
["2026-09-28T19:45:10.433477+00:00", "trade", 6.0416, 4.0]
["2026-09-28T19:45:11.525402+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:45:12.163137+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:45:12.163646+00:00", "trade", 6.03, 100.0]
["2026-09-28T19:45:12.163688+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:45:12.163689+00:00", "trade", 6.03, 100.0]
["2026-09-28T19:45:12.163691+00:00", "trade", 6.03, 100.0]
["2026-09-28T19:45:12.163692+00:00", "trade", 6.03, 75.0]
["2026-09-28T19:45:12.163694+00:00", "trade", 6.03, 380.0]
["2026-09-28T19:45:12.163696+00:00", "trade", 6.03, 800.0]
["2026-09-28T19:45:12.163697+00:00", "trade", 6.03, 600.0]
["2026-09-28T19:45:12.163701+00:00", "trade", 6.03, 125.0]
["2026-09-28T19:45:12.163701+00:00", "trade", 6.03, 200.0]
["2026-09-28T19:45:12.163711+00:00", "trade", 6.03, 23.0]
["2026-09-28T19:45:12.163793+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:45:12.163800+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:45:12.163806+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:45:12.163813+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:45:12.163826+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:45:12.163839+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:45:12.163845+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:45:12.163851+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:45:12.163857+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:45:12.163863+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:45:12.163948+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:45:12.163955+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:45:12.163962+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:45:12.163968+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:45:12.163974+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:45:12.163982+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:45:12.163985+00:00", "trade", 6.03, 100.0]
["2026-09-28T19:45:12.163991+00:00", "trade", 6.03, 120.0]
["2026-09-28T19:45:12.163992+00:00", "trade", 6.03, 100.0]
["2026-09-28T19:45:12.163997+00:00", "trade", 6.03, 300.0]
["2026-09-28T19:45:12.164021+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:45:12.164117+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:45:12.164191+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:45:12.164202+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:45:12.164269+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:45:12.164276+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:45:12.164280+00:00", "trade", 6.03, 100.0]
["2026-09-28T19:45:12.164282+00:00", "trade", 6.03, 100.0]
["2026-09-28T19:45:12.164282+00:00", "trade", 6.03, 300.0]
["2026-09-28T19:45:12.164283+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:45:12.164287+00:00", "trade", 6.03, 1.0]
["2026-09-28T19:45:12.164290+00:00", "trade", 6.03, 1.0]
["2026-09-28T19:45:12.164290+00:00", "trade", 6.03, 5.0]
["2026-09-28T19:45:12.164290+00:00", "trade", 6.03, 72.0]
["2026-09-28T19:45:12.164331+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:45:12.164377+00:00", "trade", 6.03, 4.0]
["2026-09-28T19:45:12.164377+00:00", "quote", 6.02, 6.04]
["2026-09-28T19:45:12.164396+00:00", "trade", 6.03, 96.0]
["2026-09-28T19:45:12.164417+00:00", "quote", 6.02, 6.04]
["2026-09-28T19:45:12.164444+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:45:12.164450+00:00", "trade", 6.03, 1.0]
["2026-09-28T19:45:12.164451+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:45:12.164458+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:45:12.164463+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:45:12.164464+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:45:12.164471+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:45:12.164472+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:45:12.164478+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:45:12.164486+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:45:12.164492+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:45:12.164499+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:45:12.164519+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:45:12.164526+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:45:12.164707+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:45:12.164716+00:00", "trade", 6.02, 48.0]
["2026-09-28T19:45:12.164737+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:45:12.164862+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:45:12.164877+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:45:12.165080+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:45:12.165091+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:45:12.165117+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:45:12.165189+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:45:12.165259+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:45:12.165462+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:45:12.165464+00:00", "trade", 6.03, 200.0]
["2026-09-28T19:45:12.165523+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:45:12.175116+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:45:12.198038+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:45:12.256346+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:45:12.267545+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:45:12.284330+00:00", "trade", 6.0478, 3.0]
["2026-09-28T19:45:12.285310+00:00", "trade", 6.02, 50.0]
["2026-09-28T19:45:12.383789+00:00", "trade", 6.02, 10.0]
["2026-09-28T19:45:12.383790+00:00", "trade", 6.02, 56.0]
["2026-09-28T19:45:12.383822+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:45:12.383842+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:45:12.384478+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:45:12.384507+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:45:12.389021+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:45:12.414972+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:45:12.433245+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:45:17.494926+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:45:17.496527+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:45:18.654616+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:45:18.712264+00:00", "trade", 6.045, 1.0]
["2026-09-28T19:45:21.057483+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:45:21.057938+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:45:21.179276+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:45:21.454729+00:00", "trade", 6.025, 2.0]
["2026-09-28T19:45:21.454736+00:00", "trade", 6.025, 2.0]
["2026-09-28T19:45:23.300896+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:45:24.092297+00:00", "trade", 6.02, 33.0]
["2026-09-28T19:45:24.522359+00:00", "trade", 6.045, 3.0]
["2026-09-28T19:45:24.522949+00:00", "trade", 6.02, 100.0]
["2026-09-28T19:45:24.529032+00:00", "trade", 6.02, 358.0]
["2026-09-28T19:45:25.147808+00:00", "trade", 6.021, 85.0]
["2026-09-28T19:45:26.550925+00:00", "trade", 6.0665, 35.0]
["2026-09-28T19:45:28.288035+00:00", "trade", 6.0448, 2.0]
["2026-09-28T19:45:28.551554+00:00", "trade", 6.02, 3.0]
["2026-09-28T19:45:29.288673+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:45:29.737289+00:00", "trade", 6.0206, 25.0]
["2026-09-28T19:45:30.907246+00:00", "trade", 6.0209, 3.0]
["2026-09-28T19:45:32.964335+00:00", "trade", 6.025, 13.0]
["2026-09-28T19:45:33.231111+00:00", "trade", 6.025, 2.0]
["2026-09-28T19:45:37.393986+00:00", "trade", 6.0446, 4.0]
["2026-09-28T19:45:38.414158+00:00", "trade", 6.025, 20.0]
["2026-09-28T19:45:39.220592+00:00", "trade", 6.025, 2.0]
["2026-09-28T19:45:39.221087+00:00", "trade", 6.025, 2.0]
["2026-09-28T19:45:45.768470+00:00", "trade", 6.0288, 50.0]
["2026-09-28T19:45:45.774259+00:00", "trade", 6.025, 100.0]
["2026-09-28T19:45:45.774286+00:00", "trade", 6.025, 14.0]
["2026-09-28T19:45:45.832461+00:00", "trade", 6.0445, 2.0]
["2026-09-28T19:45:46.632448+00:00", "trade", 6.0215, 6.0]
["2026-09-28T19:45:46.632805+00:00", "trade", 6.0215, 1.0]
["2026-09-28T19:45:48.083304+00:00", "trade", 6.025, 2.0]
["2026-09-28T19:45:48.463433+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:45:48.944155+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:45:49.703177+00:00", "trade", 6.02, 1.0]
["2026-09-28T19:45:49.703181+00:00", "trade", 6.02, 65.0]
["2026-09-28T19:45:49.703184+00:00", "trade", 6.02, 134.0]
["2026-09-28T19:45:49.703640+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:45:49.704193+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:45:49.704278+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:45:49.707729+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:45:49.708184+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:45:49.708191+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:45:49.731376+00:00", "trade", 6.0205, 1100.0]
["2026-09-28T19:45:52.605238+00:00", "trade", 6.044, 3.0]
["2026-09-28T19:45:54.003300+00:00", "trade", 6.025, 2.0]
["2026-09-28T19:45:56.532092+00:00", "trade", 6.044, 100.0]
["2026-09-28T19:45:59.713667+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:45:59.717281+00:00", "trade", 6.02, 331.0]
["2026-09-28T19:46:00.916741+00:00", "trade", 6.02, 300.0]
["2026-09-28T19:46:00.916745+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:46:00.917228+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:46:00.917269+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:46:00.917617+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:46:00.917640+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:46:00.920713+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:46:00.921171+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:46:01.066587+00:00", "trade", 6.0228, 5.0]
["2026-09-28T19:46:02.885104+00:00", "trade", 6.0426, 2.0]
["2026-09-28T19:46:04.021070+00:00", "trade", 6.0423, 100.0]
["2026-09-28T19:46:04.563221+00:00", "trade", 6.0423, 200.0]
["2026-09-28T19:46:05.561090+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:46:05.742859+00:00", "trade", 6.0423, 2.0]
["2026-09-28T19:46:05.789892+00:00", "trade", 6.0647, 100.0]
["2026-09-28T19:46:06.696673+00:00", "trade", 6.0232, 499.0]
["2026-09-28T19:46:10.303261+00:00", "trade", 6.02, 100.0]
["2026-09-28T19:46:10.303262+00:00", "trade", 6.02, 112.0]
["2026-09-28T19:46:10.303265+00:00", "trade", 6.02, 181.0]
["2026-09-28T19:46:10.303265+00:00", "trade", 6.02, 5.0]
["2026-09-28T19:46:10.303269+00:00", "trade", 6.02, 2.0]
["2026-09-28T19:46:10.303269+00:00", "trade", 6.02, 1330.0]
["2026-09-28T19:46:10.303305+00:00", "trade", 6.02, 266.0]
["2026-09-28T19:46:10.303313+00:00", "trade", 6.02, 300.0]
["2026-09-28T19:46:10.303315+00:00", "trade", 6.02, 63.0]
["2026-09-28T19:46:10.303319+00:00", "trade", 6.02, 300.0]
["2026-09-28T19:46:10.303357+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:46:10.303364+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:46:10.303371+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:46:10.303377+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:46:10.303384+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:46:10.303390+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:46:10.303411+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:46:10.303418+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:46:10.303424+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:46:10.303431+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:46:10.303437+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:46:10.303443+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:46:10.303451+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:46:10.303454+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:46:10.303457+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:46:10.303464+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:46:10.303471+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:46:10.303478+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:46:10.303484+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:46:10.303490+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:46:10.303498+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:46:10.303592+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:46:10.303631+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:46:10.303638+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:46:10.303650+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:46:10.303689+00:00", "trade", 6.02, 100.0]
["2026-09-28T19:46:10.303694+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:46:10.303696+00:00", "trade", 6.02, 5.0]
["2026-09-28T19:46:10.303697+00:00", "trade", 6.02, 100.0]
["2026-09-28T19:46:10.303730+00:00", "trade", 6.02, 1000.0]
["2026-09-28T19:46:10.303732+00:00", "trade", 6.02, 1.0]
["2026-09-28T19:46:10.303732+00:00", "trade", 6.02, 100.0]
["2026-09-28T19:46:10.303732+00:00", "trade", 6.02, 65.0]
["2026-09-28T19:46:10.303732+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:46:10.303732+00:00", "quote", 6.01, 6.03]
["2026-09-28T19:46:10.303737+00:00", "trade", 6.02, 400.0]
["2026-09-28T19:46:10.303739+00:00", "quote", 6.01, 6.03]
["2026-09-28T19:46:10.303748+00:00", "trade", 6.02, 20.0]
["2026-09-28T19:46:10.303769+00:00", "quote", 6.01, 6.03]
["2026-09-28T19:46:10.303775+00:00", "quote", 6.01, 6.03]
["2026-09-28T19:46:10.303799+00:00", "quote", 6.01, 6.03]
["2026-09-28T19:46:10.303810+00:00", "quote", 6.01, 6.03]
["2026-09-28T19:46:10.303827+00:00", "quote", 6.01, 6.03]
["2026-09-28T19:46:10.303848+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:10.303864+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:10.303871+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:10.303920+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:10.303968+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:10.304079+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:10.304146+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:10.304152+00:00", "trade", 6.015, 22.0]
["2026-09-28T19:46:10.304156+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:10.304172+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:10.304172+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:10.304194+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:10.304285+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:10.304383+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:10.304391+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:10.304538+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:10.304804+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:10.304846+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:10.304877+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:10.304887+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:10.306691+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:10.308873+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:10.308959+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:10.309145+00:00", "trade", 6.015, 5.0]
["2026-09-28T19:46:10.309760+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:10.312454+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:10.317800+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:10.317825+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:10.326948+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:10.332075+00:00", "trade", 6.02, 1.0]
["2026-09-28T19:46:10.344913+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:11.022782+00:00", "trade", 6.01, 20.0]
["2026-09-28T19:46:11.023165+00:00", "trade", 6.01, 1.0]
["2026-09-28T19:46:11.235570+00:00", "trade", 6.0162, 200.0]
["2026-09-28T19:46:11.235627+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:11.304890+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:11.724344+00:00", "trade", 6.0391, 77.0]
["2026-09-28T19:46:11.812482+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:12.162904+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:13.163020+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:13.164415+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:14.290578+00:00", "trade", 6.0401, 200.0]
["2026-09-28T19:46:15.166357+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:15.185250+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:15.392843+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:15.396953+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:15.490865+00:00", "trade", 6.0205, 3.0]
["2026-09-28T19:46:15.503999+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:15.504435+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:16.075354+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:16.075861+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:16.176883+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:16.204919+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:16.306202+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:16.306665+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:16.590328+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:16.694270+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:18.051184+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:18.556614+00:00", "trade", 6.04, 4.0]
["2026-09-28T19:46:20.331331+00:00", "trade", 6.04, 3.0]
["2026-09-28T19:46:20.332548+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:21.165823+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:21.400555+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:46:26.556082+00:00", "trade", 6.015, 53.0]
["2026-09-28T19:46:26.625522+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:26.811402+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:27.584198+00:00", "trade", 6.02, 8.0]
["2026-09-28T19:46:27.584204+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:27.584258+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:27.584286+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:27.586471+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:28.139665+00:00", "trade", 6.015, 1.0]
["2026-09-28T19:46:28.140327+00:00", "trade", 6.015, 4.0]
["2026-09-28T19:46:28.432168+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:28.432194+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:29.018470+00:00", "trade", 6.01, 33.0]
["2026-09-28T19:46:29.116366+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:29.228421+00:00", "trade", 6.0399, 2.0]
["2026-09-28T19:46:31.232972+00:00", "trade", 6.0399, 100.0]
["2026-09-28T19:46:31.523759+00:00", "trade", 6.0452, 10.0]
["2026-09-28T19:46:31.528468+00:00", "trade", 6.0532, 9.0]
["2026-09-28T19:46:33.410233+00:00", "trade", 6.0105, 86.0]
["2026-09-28T19:46:34.617686+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:35.344207+00:00", "trade", 6.01, 20.0]
["2026-09-28T19:46:36.366389+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:38.897866+00:00", "trade", 6.0188, 5.0]
["2026-09-28T19:46:38.898228+00:00", "trade", 6.0188, 1.0]
["2026-09-28T19:46:38.898619+00:00", "trade", 6.015, 30.0]
["2026-09-28T19:46:39.469920+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:40.781291+00:00", "trade", 6.0397, 700.0]
["2026-09-28T19:46:41.965725+00:00", "trade", 6.015, 1.0]
["2026-09-28T19:46:41.966366+00:00", "trade", 6.015, 3.0]
["2026-09-28T19:46:41.966534+00:00", "trade", 6.015, 2.0]
["2026-09-28T19:46:41.967874+00:00", "trade", 6.015, 64.0]
["2026-09-28T19:46:42.721293+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:42.888664+00:00", "trade", 6.015, 13.0]
["2026-09-28T19:46:42.897572+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:42.898023+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:42.898380+00:00", "trade", 6.01, 400.0]
["2026-09-28T19:46:42.900236+00:00", "trade", 6.01, 53.0]
["2026-09-28T19:46:42.900238+00:00", "trade", 6.01, 193.0]
["2026-09-28T19:46:42.900239+00:00", "trade", 6.01, 100.0]
["2026-09-28T19:46:42.900240+00:00", "trade", 6.01, 100.0]
["2026-09-28T19:46:42.900243+00:00", "trade", 6.01, 315.0]
["2026-09-28T19:46:42.900284+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:42.900291+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:42.900298+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:42.900304+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:42.900311+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:42.900318+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:42.900325+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:42.900332+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:42.900346+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:42.900352+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:42.900359+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:42.900366+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:42.900372+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:42.900379+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:42.900430+00:00", "trade", 6.01, 700.0]
["2026-09-28T19:46:42.900440+00:00", "trade", 6.01, 200.0]
["2026-09-28T19:46:42.900445+00:00", "trade", 6.01, 100.0]
["2026-09-28T19:46:42.900447+00:00", "trade", 6.01, 100.0]
["2026-09-28T19:46:42.900450+00:00", "trade", 6.01, 200.0]
["2026-09-28T19:46:42.900456+00:00", "trade", 6.01, 24.0]
["2026-09-28T19:46:42.900467+00:00", "trade", 6.01, 65.0]
["2026-09-28T19:46:42.900475+00:00", "trade", 6.01, 500.0]
["2026-09-28T19:46:42.900478+00:00", "trade", 6.01, 2.0]
["2026-09-28T19:46:42.900485+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:42.900500+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:42.900504+00:00", "trade", 6.01, 31.0]
["2026-09-28T19:46:42.900526+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:42.900534+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:42.900541+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:42.900548+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:42.900554+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:42.900566+00:00", "trade", 6.01, 1.0]
["2026-09-28T19:46:42.900567+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:42.900574+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:42.900580+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:42.900587+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:42.900593+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:42.900600+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:42.900694+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:42.900701+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:42.900707+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:42.900714+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:42.900721+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:46:42.900727+00:00", "quote", 6.01, 6.01]
["2026-09-28T19:46:42.900728+00:00", "trade", 6.01, 400.0]
["2026-09-28T19:46:42.900735+00:00", "quote", 6.01, 6.01]
["2026-09-28T19:46:42.900741+00:00", "quote", 6.01, 6.01]
["2026-09-28T19:46:42.900749+00:00", "quote", 6.01, 6.01]
["2026-09-28T19:46:42.900756+00:00", "quote", 6.01, 6.01]
["2026-09-28T19:46:42.900762+00:00", "quote", 6.01, 6.01]
["2026-09-28T19:46:42.900769+00:00", "quote", 6.01, 6.01]
["2026-09-28T19:46:42.900774+00:00", "trade", 6.01, 6.0]
["2026-09-28T19:46:42.900778+00:00", "trade", 6.01, 1.0]
["2026-09-28T19:46:42.900778+00:00", "trade", 6.01, 36.0]
["2026-09-28T19:46:42.900778+00:00", "trade", 6.01, 10.0]
["2026-09-28T19:46:42.900781+00:00", "trade", 6.01, 1.0]
["2026-09-28T19:46:42.900784+00:00", "trade", 6.01, 5.0]
["2026-09-28T19:46:42.900784+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:42.900786+00:00", "trade", 6.01, 200.0]
["2026-09-28T19:46:42.900786+00:00", "trade", 6.01, 100.0]
["2026-09-28T19:46:42.900788+00:00", "trade", 6.01, 100.0]
["2026-09-28T19:46:42.900790+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:42.900791+00:00", "trade", 6.01, 100.0]
["2026-09-28T19:46:42.900793+00:00", "trade", 6.01, 400.0]
["2026-09-28T19:46:42.900793+00:00", "trade", 6.01, 75.0]
["2026-09-28T19:46:42.900793+00:00", "trade", 6.01, 64.0]
["2026-09-28T19:46:42.900795+00:00", "trade", 6.01, 300.0]
["2026-09-28T19:46:42.900797+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:42.900804+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:42.900811+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:42.900817+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:42.900824+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:42.900830+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:42.900836+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:42.900843+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:42.900848+00:00", "trade", 6.01, 78.0]
["2026-09-28T19:46:42.900851+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:42.900857+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:42.900866+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:42.900873+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:42.900880+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:42.900887+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:42.900894+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:42.900900+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:42.900907+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:42.900913+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:42.900921+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:42.901176+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:42.901202+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:42.901225+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:42.901258+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:42.901265+00:00", "trade", 6.01, 22.0]
["2026-09-28T19:46:42.901265+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:42.901308+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:42.901348+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:42.901378+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:42.901447+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:42.901516+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:42.901567+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:42.908593+00:00", "trade", 6.01, 200.0]
["2026-09-28T19:46:42.909433+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:42.914129+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:42.914155+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:42.917238+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:42.921000+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:42.934536+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:42.934815+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:42.935509+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:42.935533+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:42.947775+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:42.995054+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:42.995519+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:43.000623+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:43.315365+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:43.361010+00:00", "trade", 6.005, 120.0]
["2026-09-28T19:46:43.361015+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:43.361025+00:00", "trade", 6.0, 120.0]
["2026-09-28T19:46:43.361043+00:00", "trade", 6.005, 4.0]
["2026-09-28T19:46:43.361065+00:00", "trade", 6.0, 4.0]
["2026-09-28T19:46:43.361189+00:00", "trade", 6.005, 1876.0]
["2026-09-28T19:46:43.361860+00:00", "trade", 6.005, 175.0]
["2026-09-28T19:46:43.361911+00:00", "trade", 6.005, 325.0]
["2026-09-28T19:46:43.362006+00:00", "trade", 6.005, 175.0]
["2026-09-28T19:46:43.362110+00:00", "trade", 6.005, 250.0]
["2026-09-28T19:46:43.362276+00:00", "trade", 6.005, 250.0]
["2026-09-28T19:46:43.362342+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:43.362352+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:43.362359+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:43.362365+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:43.362372+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:43.362375+00:00", "trade", 6.0, 50.0]
["2026-09-28T19:46:43.362379+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:43.362381+00:00", "trade", 6.0, 356.0]
["2026-09-28T19:46:43.362385+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:43.362419+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:43.362427+00:00", "trade", 6.01, 22.0]
["2026-09-28T19:46:43.362612+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:43.362710+00:00", "trade", 6.005, 105.0]
["2026-09-28T19:46:43.362716+00:00", "trade", 6.0, 1000.0]
["2026-09-28T19:46:43.362722+00:00", "trade", 6.005, 500.0]
["2026-09-28T19:46:43.362725+00:00", "trade", 6.0, 300.0]
["2026-09-28T19:46:43.362730+00:00", "trade", 6.0, 200.0]
["2026-09-28T19:46:43.362735+00:00", "trade", 6.0, 1.0]
["2026-09-28T19:46:43.362741+00:00", "trade", 6.005, 145.0]
["2026-09-28T19:46:43.362742+00:00", "trade", 6.0, 100.0]
["2026-09-28T19:46:43.362750+00:00", "trade", 6.0, 100.0]
["2026-09-28T19:46:43.362754+00:00", "trade", 6.0, 300.0]
["2026-09-28T19:46:43.362761+00:00", "trade", 6.0, 488.0]
["2026-09-28T19:46:43.362780+00:00", "trade", 6.0, 144.0]
["2026-09-28T19:46:43.362854+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:43.363269+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:43.363677+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:43.363756+00:00", "trade", 6.0, 40.0]
["2026-09-28T19:46:43.364068+00:00", "trade", 6.0, 1.0]
["2026-09-28T19:46:43.364163+00:00", "trade", 6.0026, 5.0]
["2026-09-28T19:46:43.364216+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:43.364302+00:00", "trade", 6.005, 356.0]
["2026-09-28T19:46:43.364339+00:00", "trade", 6.0, 100.0]
["2026-09-28T19:46:43.364459+00:00", "trade", 6.005, 857.0]
["2026-09-28T19:46:43.364607+00:00", "trade", 6.0, 19.0]
["2026-09-28T19:46:43.365159+00:00", "trade", 6.0, 481.0]
["2026-09-28T19:46:43.365210+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:43.365717+00:00", "trade", 6.0, 25.0]
["2026-09-28T19:46:43.365768+00:00", "trade", 6.001, 702.0]
["2026-09-28T19:46:43.365795+00:00", "trade", 6.001, 232.0]
["2026-09-28T19:46:43.366099+00:00", "trade", 6.002, 128.0]
["2026-09-28T19:46:43.366128+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:43.366321+00:00", "trade", 6.0, 170.0]
["2026-09-28T19:46:43.366978+00:00", "trade", 6.0, 5.0]
["2026-09-28T19:46:43.367277+00:00", "trade", 6.0, 1089.0]
["2026-09-28T19:46:43.367394+00:00", "trade", 6.0, 1911.0]
["2026-09-28T19:46:43.367673+00:00", "trade", 6.0, 20.0]
["2026-09-28T19:46:43.367732+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:43.367746+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:43.368051+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:43.368261+00:00", "trade", 6.0, 69.0]
["2026-09-28T19:46:43.368492+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:43.368674+00:00", "trade", 6.0, 131.0]
["2026-09-28T19:46:43.368932+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:43.369092+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:43.371212+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:43.371853+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:43.373300+00:00", "trade", 6.0, 1277.0]
["2026-09-28T19:46:43.374419+00:00", "trade", 6.0, 14.0]
["2026-09-28T19:46:43.375081+00:00", "trade", 6.0018, 1.0]
["2026-09-28T19:46:43.384822+00:00", "trade", 6.0, 79.0]
["2026-09-28T19:46:43.387183+00:00", "trade", 6.0, 1.0]
["2026-09-28T19:46:43.443013+00:00", "trade", 6.0016, 200.0]
["2026-09-28T19:46:43.453312+00:00", "trade", 6.0, 120.0]
["2026-09-28T19:46:43.453473+00:00", "trade", 6.005, 8.0]
["2026-09-28T19:46:43.456744+00:00", "trade", 6.0, 1.0]
["2026-09-28T19:46:43.457640+00:00", "trade", 6.0006, 120.0]
["2026-09-28T19:46:43.458550+00:00", "trade", 6.0018, 1.0]
["2026-09-28T19:46:43.460104+00:00", "trade", 6.005, 7.0]
["2026-09-28T19:46:43.470247+00:00", "trade", 6.0005, 521.0]
["2026-09-28T19:46:43.572660+00:00", "trade", 6.003, 150.0]
["2026-09-28T19:46:43.574501+00:00", "trade", 6.005, 100.0]
["2026-09-28T19:46:43.723504+00:00", "trade", 6.005, 10.0]
["2026-09-28T19:46:44.003131+00:00", "trade", 6.005, 500.0]
["2026-09-28T19:46:44.019033+00:00", "trade", 6.005, 500.0]
["2026-09-28T19:46:44.025502+00:00", "trade", 6.005, 100.0]
["2026-09-28T19:46:44.025503+00:00", "trade", 6.005, 150.0]
["2026-09-28T19:46:44.025575+00:00", "trade", 6.005, 50.0]
["2026-09-28T19:46:44.100887+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:44.448477+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:44.474619+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:44.474646+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:44.869183+00:00", "trade", 6.005, 80.0]
["2026-09-28T19:46:44.899123+00:00", "trade", 6.0273, 3.0]
["2026-09-28T19:46:45.288521+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:45.452329+00:00", "trade", 6.005, 1.0]
["2026-09-28T19:46:45.586027+00:00", "trade", 6.0, 1203.0]
["2026-09-28T19:46:45.664985+00:00", "trade", 6.0029, 6.0]
["2026-09-28T19:46:46.292770+00:00", "trade", 6.0263, 3.0]
["2026-09-28T19:46:46.376803+00:00", "trade", 6.0, 155.0]
["2026-09-28T19:46:46.648214+00:00", "trade", 6.005, 11.0]
["2026-09-28T19:46:47.627399+00:00", "trade", 6.005, 63.0]
["2026-09-28T19:46:48.001262+00:00", "trade", 6.0, 101.0]
["2026-09-28T19:46:48.021915+00:00", "trade", 6.005, 100.0]
["2026-09-28T19:46:48.027257+00:00", "trade", 6.005, 200.0]
["2026-09-28T19:46:49.348769+00:00", "trade", 6.01, 50.0]
["2026-09-28T19:46:49.449181+00:00", "trade", 6.005, 10.0]
["2026-09-28T19:46:49.462422+00:00", "trade", 6.005, 20.0]
["2026-09-28T19:46:51.009992+00:00", "trade", 6.007, 900.0]
["2026-09-28T19:46:51.341454+00:00", "trade", 6.0258, 100.0]
["2026-09-28T19:46:52.081184+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:52.081215+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:52.156524+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:53.522502+00:00", "trade", 6.01, 250.0]
["2026-09-28T19:46:53.541229+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:53.541797+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:53.544887+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:53.978693+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:54.183443+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:56.792734+00:00", "trade", 6.005, 1.0]
["2026-09-28T19:46:56.795826+00:00", "trade", 6.005, 1.0]
["2026-09-28T19:46:57.172578+00:00", "trade", 6.005, 5.0]
["2026-09-28T19:46:57.175394+00:00", "trade", 6.005, 5.0]
["2026-09-28T19:46:58.453141+00:00", "trade", 6.0257, 100.0]
["2026-09-28T19:46:58.752260+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:58.752287+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:58.770644+00:00", "trade", 6.005, 2.0]
["2026-09-28T19:46:59.178163+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:46:59.178829+00:00", "trade", 6.005, 1.0]
["2026-09-28T19:47:00.584914+00:00", "trade", 6.0256, 4.0]
["2026-09-28T19:47:00.641302+00:00", "trade", 6.005, 1.0]
["2026-09-28T19:47:00.642367+00:00", "trade", 6.005, 2.0]
["2026-09-28T19:47:01.034454+00:00", "trade", 6.005, 2.0]
["2026-09-28T19:47:01.402199+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:01.402545+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:01.402555+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:01.402562+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:01.403084+00:00", "trade", 6.0, 75.0]
["2026-09-28T19:47:01.403293+00:00", "trade", 6.0, 20.0]
["2026-09-28T19:47:01.403348+00:00", "trade", 6.0, 30.0]
["2026-09-28T19:47:01.403385+00:00", "trade", 6.0, 10.0]
["2026-09-28T19:47:01.403512+00:00", "trade", 6.0, 5.0]
["2026-09-28T19:47:01.403590+00:00", "trade", 6.0, 10.0]
["2026-09-28T19:47:01.403680+00:00", "trade", 6.0, 5.0]
["2026-09-28T19:47:01.403932+00:00", "trade", 6.0, 4.0]
["2026-09-28T19:47:01.404074+00:00", "trade", 6.0, 1.0]
["2026-09-28T19:47:01.404619+00:00", "trade", 6.0, 50.0]
["2026-09-28T19:47:02.405510+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:02.974289+00:00", "trade", 6.005, 100.0]
["2026-09-28T19:47:02.974851+00:00", "trade", 6.005, 200.0]
["2026-09-28T19:47:02.974984+00:00", "trade", 6.005, 200.0]
["2026-09-28T19:47:04.286439+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:05.569968+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:05.570011+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:05.705757+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:05.797222+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:06.113039+00:00", "trade", 6.0035, 5.0]
["2026-09-28T19:47:08.851769+00:00", "trade", 6.0254, 300.0]
["2026-09-28T19:47:09.024922+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:09.025324+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:09.025353+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:09.427890+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:09.427931+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:09.437603+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:09.501746+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:09.501774+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:09.502741+00:00", "trade", 6.005, 1.0]
["2026-09-28T19:47:09.654664+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:09.654704+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:09.920012+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:10.868888+00:00", "trade", 6.005, 1.0]
["2026-09-28T19:47:10.872057+00:00", "trade", 6.0, 58.0]
["2026-09-28T19:47:11.510474+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:11.545455+00:00", "trade", 6.0253, 3.0]
["2026-09-28T19:47:12.491882+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:13.646700+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:15.141274+00:00", "trade", 6.0, 3.0]
["2026-09-28T19:47:15.342936+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:15.342955+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:15.394678+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:16.051092+00:00", "trade", 6.005, 1.0]
["2026-09-28T19:47:16.469617+00:00", "trade", 6.0253, 3.0]
["2026-09-28T19:47:17.032094+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:17.033229+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:17.426250+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:17.665239+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:17.862591+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:18.061323+00:00", "trade", 6.0253, 100.0]
["2026-09-28T19:47:18.430530+00:00", "trade", 6.004, 10.0]
["2026-09-28T19:47:19.030353+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:19.412949+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:19.620249+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:20.478129+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:23.356050+00:00", "trade", 6.005, 100.0]
["2026-09-28T19:47:26.788027+00:00", "trade", 6.0086, 70.0]
["2026-09-28T19:47:27.681535+00:00", "trade", 6.0252, 100.0]
["2026-09-28T19:47:28.201201+00:00", "trade", 6.004, 3.0]
["2026-09-28T19:47:28.364248+00:00", "trade", 6.0, 100.0]
["2026-09-28T19:47:28.364313+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:28.364319+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:28.613513+00:00", "trade", 6.0252, 100.0]
["2026-09-28T19:47:28.613556+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:28.853206+00:00", "trade", 6.0252, 2.0]
["2026-09-28T19:47:29.329584+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:29.930648+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:29.990566+00:00", "trade", 6.01, 15.0]
["2026-09-28T19:47:29.996320+00:00", "trade", 6.005, 157.0]
["2026-09-28T19:47:30.011344+00:00", "trade", 6.01, 1.0]
["2026-09-28T19:47:30.314149+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:30.376235+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:31.064691+00:00", "trade", 6.005, 1.0]
["2026-09-28T19:47:31.162896+00:00", "trade", 6.0033, 2.0]
["2026-09-28T19:47:33.676815+00:00", "trade", 6.005, 100.0]
["2026-09-28T19:47:33.676900+00:00", "trade", 6.005, 200.0]
["2026-09-28T19:47:36.099588+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:36.163756+00:00", "trade", 6.005, 9.0]
["2026-09-28T19:47:36.165351+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:36.169227+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:36.169262+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:36.169265+00:00", "trade", 6.01, 1.0]
["2026-09-28T19:47:36.169269+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:36.169708+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:36.169751+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:36.205259+00:00", "trade", 6.0039, 7.0]
["2026-09-28T19:47:37.475388+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:37.475427+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:39.536586+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:39.541964+00:00", "trade", 6.005, 75.0]
["2026-09-28T19:47:39.542187+00:00", "trade", 6.01, 4.0]
["2026-09-28T19:47:39.543276+00:00", "trade", 6.01, 99.0]
["2026-09-28T19:47:39.543286+00:00", "trade", 6.01, 1477.0]
["2026-09-28T19:47:39.543288+00:00", "trade", 6.01, 100.0]
["2026-09-28T19:47:39.543289+00:00", "trade", 6.01, 229.0]
["2026-09-28T19:47:39.543310+00:00", "trade", 6.01, 471.0]
["2026-09-28T19:47:39.543311+00:00", "trade", 6.01, 192.0]
["2026-09-28T19:47:39.543312+00:00", "trade", 6.01, 75.0]
["2026-09-28T19:47:39.543314+00:00", "trade", 6.01, 100.0]
["2026-09-28T19:47:39.543330+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:39.543338+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:39.543344+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:39.543351+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:39.543357+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:39.543363+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:39.543369+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:39.543376+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:39.543390+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:39.543397+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:39.543523+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:39.543529+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:39.543536+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:39.543543+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:39.543549+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:39.543556+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:39.543561+00:00", "trade", 6.01, 100.0]
["2026-09-28T19:47:39.543565+00:00", "trade", 6.01, 1.0]
["2026-09-28T19:47:39.543566+00:00", "trade", 6.01, 100.0]
["2026-09-28T19:47:39.543583+00:00", "trade", 6.01, 100.0]
["2026-09-28T19:47:39.543587+00:00", "trade", 6.01, 100.0]
["2026-09-28T19:47:39.543591+00:00", "trade", 6.01, 100.0]
["2026-09-28T19:47:39.543597+00:00", "trade", 6.01, 100.0]
["2026-09-28T19:47:39.543609+00:00", "trade", 6.01, 100.0]
["2026-09-28T19:47:39.543613+00:00", "trade", 6.01, 100.0]
["2026-09-28T19:47:39.543658+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:39.543667+00:00", "trade", 6.01, 63.0]
["2026-09-28T19:47:39.543692+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:39.543697+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:39.543706+00:00", "trade", 6.01, 300.0]
["2026-09-28T19:47:39.543739+00:00", "trade", 6.01, 100.0]
["2026-09-28T19:47:39.543772+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:39.543779+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:39.543786+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:39.543805+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:39.543872+00:00", "trade", 6.01, 70.0]
["2026-09-28T19:47:39.543873+00:00", "trade", 6.01, 300.0]
["2026-09-28T19:47:39.543873+00:00", "trade", 6.01, 100.0]
["2026-09-28T19:47:39.543874+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:39.543886+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:47:39.543910+00:00", "trade", 6.01, 470.0]
["2026-09-28T19:47:39.543912+00:00", "trade", 6.01, 330.0]
["2026-09-28T19:47:39.543956+00:00", "trade", 6.01, 100.0]
["2026-09-28T19:47:39.543969+00:00", "trade", 6.01, 100.0]
["2026-09-28T19:47:39.543973+00:00", "trade", 6.01, 66.0]
["2026-09-28T19:47:39.543986+00:00", "quote", 6.01, 6.01]
["2026-09-28T19:47:39.543995+00:00", "quote", 6.01, 6.01]
["2026-09-28T19:47:39.543999+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:47:39.544001+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:47:39.544008+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:47:39.544014+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:47:39.544017+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:47:39.544027+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:47:39.544034+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:47:39.544041+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:47:39.544055+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:47:39.544085+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:47:39.544086+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:47:39.544208+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:47:39.544306+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:47:39.544314+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:47:39.544362+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:47:39.544375+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:47:39.544384+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:47:39.544394+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:47:39.544402+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:47:39.544423+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:47:39.544465+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:47:39.544593+00:00", "trade", 6.01, 51.0]
["2026-09-28T19:47:39.544782+00:00", "trade", 6.015, 12.0]
["2026-09-28T19:47:39.544962+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:47:39.544965+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:47:39.545277+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:47:39.545327+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:47:39.545855+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:47:39.548616+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:47:39.552674+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:47:39.564805+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:47:39.586396+00:00", "trade", 6.005, 23.0]
["2026-09-28T19:47:39.587150+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:47:39.643936+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:47:39.644383+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:47:39.644846+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:47:40.070589+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:47:40.086727+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:47:40.130516+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:47:40.185782+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:47:40.237063+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:47:40.544030+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:47:41.464029+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:47:41.531801+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:47:41.560149+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:47:41.730345+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:47:41.841351+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:47:42.394807+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:47:42.544157+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:47:42.545922+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:47:42.646656+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:47:43.682551+00:00", "trade", 6.0238, 3.0]
["2026-09-28T19:47:44.808990+00:00", "trade", 6.0238, 3.0]
["2026-09-28T19:47:46.667193+00:00", "trade", 6.01, 100.0]
["2026-09-28T19:47:47.784802+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:47:47.875373+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:47:49.612162+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:47:49.613207+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:47:49.967217+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:47:50.556578+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:47:50.657773+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:47:50.979327+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:47:51.331143+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:47:51.331673+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:47:51.437923+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:47:51.438411+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:47:51.573706+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:47:51.623463+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:47:51.739899+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:47:52.180209+00:00", "trade", 6.015, 4.0]
["2026-09-28T19:47:53.018914+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:47:53.169791+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:47:53.300048+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:47:53.431949+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:47:53.432384+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:47:54.627375+00:00", "trade", 6.015, 4.0]
["2026-09-28T19:47:55.460370+00:00", "trade", 6.015, 15.0]
["2026-09-28T19:47:55.596085+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:47:55.734889+00:00", "trade", 6.015, 1.0]
["2026-09-28T19:47:55.740672+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:47:55.800078+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:47:55.963282+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:47:56.029414+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:47:56.639185+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:47:57.124101+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:47:57.430216+00:00", "trade", 6.005, 32.0]
["2026-09-28T19:47:58.686708+00:00", "trade", 6.015, 101.0]
["2026-09-28T19:48:00.035270+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:48:00.044727+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:48:00.896750+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:48:00.942023+00:00", "trade", 6.0237, 4.0]
["2026-09-28T19:48:01.215728+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:48:01.252058+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:48:01.353244+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:48:01.368810+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:48:01.470681+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:48:03.874877+00:00", "trade", 6.0237, 2.0]
["2026-09-28T19:48:05.194206+00:00", "trade", 6.01, 9.0]
["2026-09-28T19:48:05.276953+00:00", "trade", 6.015, 7.0]
["2026-09-28T19:48:10.705610+00:00", "trade", 6.015, 1.0]
["2026-09-28T19:48:10.706274+00:00", "trade", 6.015, 3.0]
["2026-09-28T19:48:13.028294+00:00", "trade", 6.0051, 34.0]
["2026-09-28T19:48:13.177282+00:00", "trade", 6.02, 55.0]
["2026-09-28T19:48:13.411351+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:48:13.928780+00:00", "trade", 6.0234, 2.0]
["2026-09-28T19:48:16.624486+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:48:16.627238+00:00", "trade", 6.01, 1.0]
["2026-09-28T19:48:16.876480+00:00", "trade", 6.0197, 83.0]
["2026-09-28T19:48:17.163026+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:48:17.178303+00:00", "trade", 6.0197, 1.0]
["2026-09-28T19:48:17.191406+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:48:17.360292+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:48:17.487708+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:48:17.860272+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:48:18.251371+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:48:18.475025+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:48:18.842433+00:00", "trade", 6.0232, 100.0]
["2026-09-28T19:48:19.100583+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:48:21.087289+00:00", "trade", 6.0238, 27.0]
["2026-09-28T19:48:21.094430+00:00", "trade", 6.0103, 15.0]
["2026-09-28T19:48:21.154684+00:00", "trade", 6.0372, 9.0]
["2026-09-28T19:48:21.158818+00:00", "trade", 6.0171, 9.0]
["2026-09-28T19:48:23.822997+00:00", "trade", 6.0232, 2.0]
["2026-09-28T19:48:23.841878+00:00", "trade", 6.02, 57.0]
["2026-09-28T19:48:23.841938+00:00", "trade", 6.02, 8.0]
["2026-09-28T19:48:23.842666+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:48:23.842995+00:00", "trade", 6.02, 100.0]
["2026-09-28T19:48:23.843438+00:00", "trade", 6.02, 90.0]
["2026-09-28T19:48:23.847292+00:00", "trade", 6.02, 45.0]
["2026-09-28T19:48:23.847387+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:48:23.847750+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:48:23.847856+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:48:23.848310+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:48:23.849295+00:00", "trade", 6.02, 11.0]
["2026-09-28T19:48:24.007591+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:48:24.160852+00:00", "trade", 6.015, 2.0]
["2026-09-28T19:48:24.215435+00:00", "trade", 6.0178, 500.0]
["2026-09-28T19:48:24.474202+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:48:24.613565+00:00", "trade", 6.01, 28.0]
["2026-09-28T19:48:25.085565+00:00", "trade", 6.015, 200.0]
["2026-09-28T19:48:26.377731+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:48:26.378671+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:48:26.379143+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:48:26.379591+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:48:26.379656+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:48:26.677307+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:48:26.680063+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:48:28.852471+00:00", "trade", 6.015, 14.0]
["2026-09-28T19:48:29.898644+00:00", "trade", 6.015, 100.0]
["2026-09-28T19:48:29.898645+00:00", "trade", 6.01, 100.0]
["2026-09-28T19:48:29.898647+00:00", "trade", 6.01, 64.0]
["2026-09-28T19:48:29.898648+00:00", "trade", 6.01, 52.0]
["2026-09-28T19:48:29.898651+00:00", "trade", 6.01, 195.0]
["2026-09-28T19:48:29.898652+00:00", "trade", 6.01, 107.0]
["2026-09-28T19:48:29.898657+00:00", "trade", 6.01, 100.0]
["2026-09-28T19:48:29.898657+00:00", "trade", 6.01, 100.0]
["2026-09-28T19:48:29.898701+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:48:29.898707+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:48:29.898714+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:48:29.898720+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:48:29.898728+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:48:29.898747+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:48:29.898749+00:00", "trade", 6.01, 100.0]
["2026-09-28T19:48:29.898754+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:48:29.898756+00:00", "trade", 6.01, 100.0]
["2026-09-28T19:48:29.898790+00:00", "trade", 6.01, 1.0]
["2026-09-28T19:48:29.898797+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:48:29.898830+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:48:29.898842+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:48:29.898849+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:48:29.898856+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:48:29.898864+00:00", "trade", 6.01, 100.0]
["2026-09-28T19:48:29.898864+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:48:29.898871+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:48:29.898879+00:00", "trade", 6.01, 300.0]
["2026-09-28T19:48:29.898879+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:48:29.898920+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:48:29.898923+00:00", "trade", 6.01, 200.0]
["2026-09-28T19:48:29.898973+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:48:29.899029+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:48:29.899059+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:48:29.899088+00:00", "trade", 6.01, 300.0]
["2026-09-28T19:48:29.899119+00:00", "trade", 6.015, 100.0]
["2026-09-28T19:48:29.899120+00:00", "trade", 6.01, 100.0]
["2026-09-28T19:48:29.899120+00:00", "trade", 6.01, 100.0]
["2026-09-28T19:48:29.899121+00:00", "trade", 6.01, 100.0]
["2026-09-28T19:48:29.899122+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:48:29.899125+00:00", "trade", 6.01, 8.0]
["2026-09-28T19:48:29.899289+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:48:29.899303+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:48:29.899327+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:48:29.899904+00:00", "trade", 6.01, 100.0]
["2026-09-28T19:48:29.899989+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:48:29.899996+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:48:29.900049+00:00", "trade", 6.01, 100.0]
["2026-09-28T19:48:29.900274+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:48:29.900290+00:00", "quote", 6.01, 6.01]
["2026-09-28T19:48:29.900297+00:00", "quote", 6.01, 6.01]
["2026-09-28T19:48:29.900305+00:00", "quote", 6.01, 6.01]
["2026-09-28T19:48:29.900311+00:00", "quote", 6.01, 6.01]
["2026-09-28T19:48:29.900318+00:00", "quote", 6.01, 6.01]
["2026-09-28T19:48:29.900324+00:00", "quote", 6.01, 6.01]
["2026-09-28T19:48:29.900330+00:00", "quote", 6.01, 6.01]
["2026-09-28T19:48:29.900344+00:00", "quote", 6.01, 6.01]
["2026-09-28T19:48:29.900351+00:00", "quote", 6.01, 6.01]
["2026-09-28T19:48:29.900357+00:00", "trade", 6.01, 427.0]
["2026-09-28T19:48:29.900357+00:00", "trade", 6.01, 65.0]
["2026-09-28T19:48:29.900358+00:00", "quote", 6.01, 6.01]
["2026-09-28T19:48:29.900359+00:00", "trade", 6.01, 400.0]
["2026-09-28T19:48:29.900359+00:00", "trade", 6.01, 208.0]
["2026-09-28T19:48:29.900360+00:00", "quote", 6.01, 6.01]
["2026-09-28T19:48:29.900364+00:00", "quote", 6.01, 6.01]
["2026-09-28T19:48:29.900377+00:00", "quote", 6.01, 6.01]
["2026-09-28T19:48:29.900425+00:00", "trade", 6.01, 100.0]
["2026-09-28T19:48:29.900425+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:48:29.900506+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:48:29.900596+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:48:29.900738+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:48:29.900770+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:48:29.900780+00:00", "trade", 6.01, 92.0]
["2026-09-28T19:48:29.900908+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:48:29.901209+00:00", "trade", 6.005, 100.0]
["2026-09-28T19:48:29.901513+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:48:29.902629+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:48:29.909224+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:48:29.910362+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:48:29.910387+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:48:29.913625+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:48:29.920853+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:48:29.999445+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:48:29.999467+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:48:29.999493+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:48:30.100019+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:48:31.098945+00:00", "trade", 6.0022, 1.0]
["2026-09-28T19:48:33.276900+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:48:33.276928+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:48:34.039422+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:48:34.286449+00:00", "trade", 6.011, 52.0]
["2026-09-28T19:48:34.950682+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:48:34.950709+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:48:34.968405+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:48:35.271042+00:00", "trade", 6.0216, 2.0]
["2026-09-28T19:48:37.886439+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:48:37.886464+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:48:37.887247+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:48:38.716341+00:00", "trade", 6.005, 200.0]
["2026-09-28T19:48:44.821318+00:00", "trade", 6.0119, 5.0]
["2026-09-28T19:48:44.824553+00:00", "trade", 6.0119, 19.0]
["2026-09-28T19:48:45.470322+00:00", "trade", 6.005, 1.0]
["2026-09-28T19:48:49.722211+00:00", "trade", 6.0186, 100.0]
["2026-09-28T19:48:54.473242+00:00", "trade", 6.0183, 100.0]
["2026-09-28T19:48:57.620747+00:00", "trade", 6.01, 8.0]
["2026-09-28T19:48:58.943740+00:00", "trade", 6.0183, 100.0]
["2026-09-28T19:48:59.312763+00:00", "trade", 6.0183, 5.0]
["2026-09-28T19:49:00.505932+00:00", "trade", 6.0166, 84.0]
["2026-09-28T19:49:00.509463+00:00", "trade", 6.0166, 1.0]
["2026-09-28T19:49:01.214167+00:00", "trade", 6.0099, 3218.0]
["2026-09-28T19:49:01.788813+00:00", "trade", 6.0014, 200.0]
["2026-09-28T19:49:02.789436+00:00", "trade", 6.0, 3.0]
["2026-09-28T19:49:02.789610+00:00", "trade", 6.005, 21.0]
["2026-09-28T19:49:03.087782+00:00", "trade", 6.01, 1.0]
["2026-09-28T19:49:05.374513+00:00", "trade", 6.005, 1.0]
["2026-09-28T19:49:05.849706+00:00", "trade", 6.035, 10.0]
["2026-09-28T19:49:07.456132+00:00", "trade", 6.0, 72.0]
["2026-09-28T19:49:07.587292+00:00", "trade", 6.005, 1.0]
["2026-09-28T19:49:07.681124+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:08.470045+00:00", "trade", 6.005, 4.0]
["2026-09-28T19:49:09.737999+00:00", "trade", 6.0, 1000.0]
["2026-09-28T19:49:10.048511+00:00", "trade", 6.0175, 2.0]
["2026-09-28T19:49:10.113923+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:10.113950+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:10.467932+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:10.559194+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:10.560215+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:10.560238+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:14.033130+00:00", "trade", 6.005, 110.0]
["2026-09-28T19:49:14.036838+00:00", "trade", 6.005, 600.0]
["2026-09-28T19:49:14.049539+00:00", "trade", 6.005, 600.0]
["2026-09-28T19:49:14.285195+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:14.285221+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:14.285248+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:15.307848+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:15.307894+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:15.931612+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:15.931639+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:16.364555+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:16.364596+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:16.582820+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:16.582849+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:16.596842+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:16.626995+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:16.980948+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:17.013726+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:17.499947+00:00", "trade", 6.0047, 1.0]
["2026-09-28T19:49:18.106060+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:18.215709+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:18.716028+00:00", "trade", 6.005, 1.0]
["2026-09-28T19:49:18.716029+00:00", "trade", 6.005, 1.0]
["2026-09-28T19:49:18.892297+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:19.062865+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:19.080773+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:19.650230+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:19.656432+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:19.656439+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:19.746577+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:20.212777+00:00", "trade", 6.0173, 100.0]
["2026-09-28T19:49:21.162925+00:00", "trade", 6.0172, 9.0]
["2026-09-28T19:49:23.466748+00:00", "trade", 6.0093, 22.0]
["2026-09-28T19:49:24.462796+00:00", "trade", 6.0172, 5.0]
["2026-09-28T19:49:27.689877+00:00", "trade", 6.0343, 11.0]
["2026-09-28T19:49:27.933745+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:27.934908+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:28.152187+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:28.231534+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:28.254456+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:28.362706+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:28.434502+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:28.934408+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:28.936075+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:28.970423+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:28.971095+00:00", "trade", 6.0158, 200.0]
["2026-09-28T19:49:29.515834+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:30.007395+00:00", "trade", 6.0094, 8.0]
["2026-09-28T19:49:30.007426+00:00", "trade", 6.0094, 234.0]
["2026-09-28T19:49:30.382877+00:00", "trade", 6.0069, 42.0]
["2026-09-28T19:49:30.679152+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:31.142984+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:31.359124+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:31.393146+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:31.511036+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:31.680606+00:00", "trade", 6.0069, 9.0]
["2026-09-28T19:49:31.681318+00:00", "trade", 6.005, 128.0]
["2026-09-28T19:49:32.467823+00:00", "trade", 6.0158, 6.0]
["2026-09-28T19:49:34.247194+00:00", "trade", 6.0022, 47.0]
["2026-09-28T19:49:34.247556+00:00", "trade", 6.0022, 1.0]
["2026-09-28T19:49:35.148829+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:35.148830+00:00", "trade", 6.01, 100.0]
["2026-09-28T19:49:35.148831+00:00", "trade", 6.01, 159.0]
["2026-09-28T19:49:35.148833+00:00", "trade", 6.01, 52.0]
["2026-09-28T19:49:35.148834+00:00", "trade", 6.01, 89.0]
["2026-09-28T19:49:35.148836+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:35.148850+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:35.148864+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:35.149164+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:35.151279+00:00", "trade", 6.01, 25.0]
["2026-09-28T19:49:35.153362+00:00", "trade", 6.005, 16.0]
["2026-09-28T19:49:35.207907+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:35.207930+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:42.860752+00:00", "trade", 6.005, 10.0]
["2026-09-28T19:49:42.987154+00:00", "trade", 6.0092, 41.0]
["2026-09-28T19:49:43.774979+00:00", "trade", 6.005, 16.0]
["2026-09-28T19:49:43.775004+00:00", "trade", 6.005, 1.0]
["2026-09-28T19:49:45.821883+00:00", "trade", 6.0157, 3.0]
["2026-09-28T19:49:46.116161+00:00", "trade", 6.007, 19.0]
["2026-09-28T19:49:49.646624+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:50.132992+00:00", "trade", 6.0157, 100.0]
["2026-09-28T19:49:50.342937+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:51.441900+00:00", "trade", 6.0338, 15.0]
["2026-09-28T19:49:52.117766+00:00", "trade", 6.0092, 38.0]
["2026-09-28T19:49:53.434107+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:53.434108+00:00", "trade", 6.01, 900.0]
["2026-09-28T19:49:53.434400+00:00", "trade", 6.01, 186.0]
["2026-09-28T19:49:53.434400+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:53.434401+00:00", "trade", 6.01, 100.0]
["2026-09-28T19:49:53.434403+00:00", "trade", 6.01, 800.0]
["2026-09-28T19:49:53.434404+00:00", "trade", 6.01, 100.0]
["2026-09-28T19:49:53.434407+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:53.434414+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:53.434429+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:53.434435+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:53.434442+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:53.434448+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:53.434454+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:53.434461+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:53.434467+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:53.434474+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:53.434481+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:53.434495+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:53.434501+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:53.434685+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:53.434691+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:53.434698+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:53.434705+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:53.434711+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:53.434718+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:53.434719+00:00", "trade", 6.01, 1.0]
["2026-09-28T19:49:53.434722+00:00", "trade", 6.01, 100.0]
["2026-09-28T19:49:53.434724+00:00", "trade", 6.01, 30.0]
["2026-09-28T19:49:53.434725+00:00", "trade", 6.01, 100.0]
["2026-09-28T19:49:53.434725+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:53.434732+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:53.434735+00:00", "trade", 6.01, 100.0]
["2026-09-28T19:49:53.434742+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:53.434778+00:00", "quote", 6.0, 6.01]
["2026-09-28T19:49:53.434785+00:00", "quote", 6.01, 6.01]
["2026-09-28T19:49:53.434793+00:00", "quote", 6.01, 6.01]
["2026-09-28T19:49:53.434801+00:00", "quote", 6.01, 6.01]
["2026-09-28T19:49:53.434808+00:00", "quote", 6.01, 6.01]
["2026-09-28T19:49:53.434814+00:00", "quote", 6.01, 6.01]
["2026-09-28T19:49:53.434819+00:00", "quote", 6.01, 6.01]
["2026-09-28T19:49:53.434821+00:00", "quote", 6.01, 6.01]
["2026-09-28T19:49:53.434828+00:00", "quote", 6.01, 6.01]
["2026-09-28T19:49:53.434834+00:00", "quote", 6.01, 6.01]
["2026-09-28T19:49:53.434841+00:00", "quote", 6.01, 6.01]
["2026-09-28T19:49:53.434847+00:00", "quote", 6.01, 6.01]
["2026-09-28T19:49:53.434854+00:00", "quote", 6.01, 6.01]
["2026-09-28T19:49:53.434867+00:00", "quote", 6.01, 6.01]
["2026-09-28T19:49:53.434881+00:00", "quote", 6.01, 6.01]
["2026-09-28T19:49:53.434886+00:00", "trade", 6.01, 100.0]
["2026-09-28T19:49:53.434888+00:00", "quote", 6.01, 6.01]
["2026-09-28T19:49:53.434932+00:00", "quote", 6.01, 6.01]
["2026-09-28T19:49:53.434957+00:00", "quote", 6.01, 6.01]
["2026-09-28T19:49:53.434968+00:00", "quote", 6.01, 6.01]
["2026-09-28T19:49:53.435000+00:00", "trade", 6.01, 9.0]
["2026-09-28T19:49:53.435002+00:00", "trade", 6.01, 5.0]
["2026-09-28T19:49:53.435052+00:00", "trade", 6.01, 300.0]
["2026-09-28T19:49:53.435052+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:49:53.435121+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:49:53.435262+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:49:53.435283+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:49:53.435295+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:49:53.435346+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:49:53.435390+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:49:53.435450+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:49:53.435491+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:49:53.435515+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:49:53.435696+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:49:53.435789+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:49:53.436560+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:49:53.437009+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:49:53.439449+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:49:53.439525+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:49:53.439929+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:49:53.440605+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:49:53.441459+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:49:53.442345+00:00", "trade", 6.01, 100.0]
["2026-09-28T19:49:53.445364+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:49:53.462735+00:00", "trade", 6.015, 100.0]
["2026-09-28T19:49:53.462977+00:00", "trade", 6.015, 104.0]
["2026-09-28T19:49:53.474753+00:00", "trade", 6.015, 100.0]
["2026-09-28T19:49:53.490988+00:00", "trade", 6.015, 100.0]
["2026-09-28T19:49:53.491754+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:49:53.535397+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:49:53.580097+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:49:53.580622+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:49:53.653755+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:49:53.757884+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:49:53.757914+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:49:53.904817+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:49:54.002191+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:49:54.028733+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:49:54.826208+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:49:54.828972+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:49:55.792007+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:49:56.435098+00:00", "trade", 6.01, 2.0]
["2026-09-28T19:49:56.754531+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:49:57.770969+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:49:57.786353+00:00", "trade", 6.015, 100.0]
["2026-09-28T19:49:57.786442+00:00", "trade", 6.015, 111.0]
["2026-09-28T19:49:57.788656+00:00", "trade", 6.015, 100.0]
["2026-09-28T19:49:58.063711+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:49:58.064158+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:49:58.313065+00:00", "trade", 6.0154, 2.0]
["2026-09-28T19:49:58.627858+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:49:59.013196+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:49:59.114799+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:49:59.196830+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:00.012475+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:00.103862+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:00.112214+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:00.127366+00:00", "trade", 6.02, 17.0]
["2026-09-28T19:50:00.127369+00:00", "trade", 6.02, 17.0]
["2026-09-28T19:50:00.127644+00:00", "trade", 6.02, 17.0]
["2026-09-28T19:50:00.127654+00:00", "trade", 6.02, 17.0]
["2026-09-28T19:50:00.181912+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:00.632240+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:00.723455+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:00.723485+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:00.734940+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:00.735442+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:00.768805+00:00", "trade", 6.02, 38.0]
["2026-09-28T19:50:00.820140+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:00.865706+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:00.865733+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:00.924530+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:01.000100+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:01.000157+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:01.000252+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:01.002210+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:01.082489+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:01.174442+00:00", "trade", 6.02, 9.0]
["2026-09-28T19:50:01.256739+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:01.257570+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:01.520802+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:01.521316+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:01.569682+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:02.028085+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:02.028133+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:02.136221+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:02.578478+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:02.578980+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:02.579013+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:02.586400+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:02.586425+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:02.601650+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:02.857493+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:03.280124+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:03.812393+00:00", "trade", 6.0096, 32.0]
["2026-09-28T19:50:04.333541+00:00", "trade", 6.0106, 2.0]
["2026-09-28T19:50:05.673504+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:05.916516+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:06.020755+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:06.765088+00:00", "trade", 6.015, 50.0]
["2026-09-28T19:50:07.691764+00:00", "trade", 6.0305, 300.0]
["2026-09-28T19:50:08.714835+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:09.547586+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:10.820779+00:00", "trade", 6.0099, 4.0]
["2026-09-28T19:50:10.963364+00:00", "trade", 6.0099, 6.0]
["2026-09-28T19:50:15.214103+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:15.218037+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:15.359397+00:00", "trade", 6.015, 8.0]
["2026-09-28T19:50:18.768054+00:00", "trade", 6.015, 2.0]
["2026-09-28T19:50:18.768413+00:00", "trade", 6.015, 3.0]
["2026-09-28T19:50:21.803860+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:21.890251+00:00", "trade", 6.0085, 4.0]
["2026-09-28T19:50:21.901682+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:23.523142+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:24.340930+00:00", "trade", 6.015, 9.0]
["2026-09-28T19:50:28.800021+00:00", "trade", 6.0083, 2.0]
["2026-09-28T19:50:28.820497+00:00", "trade", 6.015, 106.0]
["2026-09-28T19:50:28.821726+00:00", "trade", 6.015, 200.0]
["2026-09-28T19:50:29.483030+00:00", "trade", 6.015, 10.0]
["2026-09-28T19:50:30.783733+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:31.087885+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:31.088689+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:31.108069+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:31.134954+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:31.236895+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:31.264711+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:31.366717+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:31.646233+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:31.812750+00:00", "trade", 6.015, 30.0]
["2026-09-28T19:50:32.012249+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:32.014519+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:32.965468+00:00", "trade", 6.0114, 100.0]
["2026-09-28T19:50:33.416482+00:00", "trade", 6.01, 23.0]
["2026-09-28T19:50:33.560153+00:00", "trade", 6.0084, 1.0]
["2026-09-28T19:50:36.099317+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:37.096423+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:37.196898+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:37.220095+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:38.717381+00:00", "trade", 6.0088, 32.0]
["2026-09-28T19:50:40.023580+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:40.035093+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:40.865180+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:42.521534+00:00", "trade", 6.015, 100.0]
["2026-09-28T19:50:42.522411+00:00", "trade", 6.015, 2.0]
["2026-09-28T19:50:42.524276+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:42.524731+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:45.395236+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:46.345068+00:00", "trade", 6.0083, 3.0]
["2026-09-28T19:50:47.514011+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:47.514475+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:47.996038+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.148362+00:00", "trade", 6.015, 100.0]
["2026-09-28T19:50:48.539306+00:00", "trade", 6.02, 100.0]
["2026-09-28T19:50:48.539418+00:00", "trade", 6.015, 600.0]
["2026-09-28T19:50:48.539419+00:00", "trade", 6.02, 66.0]
["2026-09-28T19:50:48.539420+00:00", "trade", 6.02, 100.0]
["2026-09-28T19:50:48.539422+00:00", "trade", 6.02, 67.0]
["2026-09-28T19:50:48.539489+00:00", "trade", 6.02, 100.0]
["2026-09-28T19:50:48.539492+00:00", "trade", 6.015, 66.0]
["2026-09-28T19:50:48.539496+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.539497+00:00", "trade", 6.02, 1.0]
["2026-09-28T19:50:48.539505+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.539524+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.539531+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.539544+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.539551+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.539572+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.539606+00:00", "trade", 6.02, 60.0]
["2026-09-28T19:50:48.539619+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.539751+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.539772+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.539822+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.539829+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.539838+00:00", "trade", 6.02, 10.0]
["2026-09-28T19:50:48.539856+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.539863+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.539869+00:00", "trade", 6.02, 2.0]
["2026-09-28T19:50:48.539869+00:00", "trade", 6.02, 58.0]
["2026-09-28T19:50:48.539895+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.539902+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.539908+00:00", "trade", 6.02, 33.0]
["2026-09-28T19:50:48.539910+00:00", "trade", 6.02, 105.0]
["2026-09-28T19:50:48.539911+00:00", "trade", 6.02, 318.0]
["2026-09-28T19:50:48.539912+00:00", "trade", 6.02, 47.0]
["2026-09-28T19:50:48.539947+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.539953+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.539954+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.539960+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.539967+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.539973+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.539981+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.539988+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.540002+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.540016+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.540129+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.540175+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.540199+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.540206+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.540222+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.540229+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.540237+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.540244+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.540251+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.540258+00:00", "trade", 6.02, 100.0]
["2026-09-28T19:50:48.540261+00:00", "trade", 6.02, 100.0]
["2026-09-28T19:50:48.540262+00:00", "trade", 6.02, 6.0]
["2026-09-28T19:50:48.540267+00:00", "trade", 6.02, 100.0]
["2026-09-28T19:50:48.540296+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.540299+00:00", "trade", 6.02, 100.0]
["2026-09-28T19:50:48.540300+00:00", "trade", 6.02, 167.0]
["2026-09-28T19:50:48.540300+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.540380+00:00", "trade", 6.02, 20.0]
["2026-09-28T19:50:48.540383+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.540391+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.540398+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.540439+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.540446+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.540453+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.540508+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.540510+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.540534+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.540553+00:00", "trade", 6.02, 367.0]
["2026-09-28T19:50:48.540555+00:00", "trade", 6.02, 100.0]
["2026-09-28T19:50:48.540562+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.540572+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.540617+00:00", "quote", 6.02, 6.02]
["2026-09-28T19:50:48.540685+00:00", "trade", 6.02, 381.0]
["2026-09-28T19:50:48.540686+00:00", "quote", 6.02, 6.02]
["2026-09-28T19:50:48.540714+00:00", "quote", 6.02, 6.02]
["2026-09-28T19:50:48.540725+00:00", "quote", 6.02, 6.02]
["2026-09-28T19:50:48.540727+00:00", "trade", 6.02, 191.0]
["2026-09-28T19:50:48.541052+00:00", "trade", 6.02, 100.0]
["2026-09-28T19:50:48.541052+00:00", "quote", 6.02, 6.02]
["2026-09-28T19:50:48.541059+00:00", "trade", 6.02, 100.0]
["2026-09-28T19:50:48.541059+00:00", "trade", 6.02, 191.0]
["2026-09-28T19:50:48.541098+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.541150+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.541267+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.541276+00:00", "quote", 6.02, 6.02]
["2026-09-28T19:50:48.541284+00:00", "quote", 6.02, 6.02]
["2026-09-28T19:50:48.541291+00:00", "quote", 6.02, 6.02]
["2026-09-28T19:50:48.541297+00:00", "quote", 6.02, 6.02]
["2026-09-28T19:50:48.541304+00:00", "quote", 6.02, 6.02]
["2026-09-28T19:50:48.541305+00:00", "trade", 6.02, 123.0]
["2026-09-28T19:50:48.541306+00:00", "quote", 6.02, 6.02]
["2026-09-28T19:50:48.541310+00:00", "quote", 6.02, 6.02]
["2026-09-28T19:50:48.541313+00:00", "trade", 6.02, 68.0]
["2026-09-28T19:50:48.541313+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:50:48.541317+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:50:48.541323+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:50:48.541330+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:50:48.541386+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:50:48.541410+00:00", "trade", 6.02, 11.0]
["2026-09-28T19:50:48.541451+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:50:48.541744+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:50:48.541814+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:50:48.541822+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:50:48.542785+00:00", "trade", 6.025, 20.0]
["2026-09-28T19:50:48.545618+00:00", "trade", 6.02, 100.0]
["2026-09-28T19:50:48.545757+00:00", "trade", 6.02, 11.0]
["2026-09-28T19:50:48.546083+00:00", "trade", 6.02, 100.0]
["2026-09-28T19:50:48.546084+00:00", "trade", 6.02, 800.0]
["2026-09-28T19:50:48.546085+00:00", "trade", 6.02, 100.0]
["2026-09-28T19:50:48.546086+00:00", "trade", 6.02, 154.0]
["2026-09-28T19:50:48.546090+00:00", "trade", 6.02, 46.0]
["2026-09-28T19:50:48.546117+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:50:48.546124+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:50:48.546131+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:50:48.546137+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:50:48.546144+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:50:48.546151+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:50:48.546157+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:50:48.546373+00:00", "trade", 6.02, 100.0]
["2026-09-28T19:50:48.546378+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:50:48.546447+00:00", "quote", 6.01, 6.03]
["2026-09-28T19:50:48.546470+00:00", "quote", 6.01, 6.03]
["2026-09-28T19:50:48.546471+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.546590+00:00", "quote", 6.01, 6.03]
["2026-09-28T19:50:48.546598+00:00", "quote", 6.01, 6.03]
["2026-09-28T19:50:48.546609+00:00", "quote", 6.01, 6.03]
["2026-09-28T19:50:48.546615+00:00", "trade", 6.02, 9.0]
["2026-09-28T19:50:48.546617+00:00", "quote", 6.01, 6.03]
["2026-09-28T19:50:48.546643+00:00", "trade", 6.02, 54.0]
["2026-09-28T19:50:48.546662+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.546669+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.546675+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.546681+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.546688+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.546695+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.546702+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.546717+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.546723+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.546736+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.546743+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.546749+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.546755+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.546788+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.546836+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.547035+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.547183+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.547663+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.551718+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.556731+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.567370+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.588360+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.901931+00:00", "trade", 6.0105, 1300.0]
["2026-09-28T19:50:48.909914+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.910589+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.911059+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.939875+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:48.943526+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:49.534511+00:00", "trade", 6.02, 50.0]
["2026-09-28T19:50:49.534554+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:49.555339+00:00", "trade", 6.02, 1.0]
["2026-09-28T19:50:49.615948+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:49.789720+00:00", "trade", 6.0153, 11.0]
["2026-09-28T19:50:49.793680+00:00", "trade", 6.0153, 1.0]
["2026-09-28T19:50:50.634598+00:00", "trade", 6.0091, 10.0]
["2026-09-28T19:50:51.149485+00:00", "trade", 6.0133, 1.0]
["2026-09-28T19:50:52.448507+00:00", "trade", 6.015, 200.0]
["2026-09-28T19:50:52.450122+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:54.725454+00:00", "trade", 6.015, 487.0]
["2026-09-28T19:50:54.994566+00:00", "trade", 6.015, 10.0]
["2026-09-28T19:50:56.185094+00:00", "trade", 6.0262, 300.0]
["2026-09-28T19:50:56.188718+00:00", "trade", 6.0262, 24.0]
["2026-09-28T19:50:56.192127+00:00", "trade", 6.0262, 16.0]
["2026-09-28T19:50:56.192668+00:00", "trade", 6.0262, 16.0]
["2026-09-28T19:50:56.194324+00:00", "trade", 6.0262, 14.0]
["2026-09-28T19:50:56.195661+00:00", "trade", 6.0262, 13.0]
["2026-09-28T19:50:56.197468+00:00", "trade", 6.0262, 1.0]
["2026-09-28T19:50:56.199295+00:00", "trade", 6.0262, 200.0]
["2026-09-28T19:50:56.201873+00:00", "trade", 6.0262, 37.0]
["2026-09-28T19:50:56.202878+00:00", "trade", 6.0262, 200.0]
["2026-09-28T19:50:56.694796+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:56.694811+00:00", "trade", 6.02, 100.0]
["2026-09-28T19:50:56.701760+00:00", "trade", 6.02, 100.0]
["2026-09-28T19:50:57.296664+00:00", "trade", 6.02, 1.0]
["2026-09-28T19:50:58.086827+00:00", "trade", 6.02, 1.0]
["2026-09-28T19:50:58.086889+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:58.531059+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:50:58.635261+00:00", "trade", 6.0151, 31.0]
["2026-09-28T19:50:59.673093+00:00", "trade", 6.02, 4508.0]
["2026-09-28T19:50:59.673792+00:00", "trade", 6.015, 3.0]
["2026-09-28T19:50:59.675603+00:00", "trade", 6.015, 1.0]
["2026-09-28T19:50:59.677410+00:00", "trade", 6.015, 1.0]
["2026-09-28T19:51:00.594331+00:00", "trade", 6.02, 100.0]
["2026-09-28T19:51:00.594333+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:00.594360+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:00.594366+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:00.594373+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:00.594379+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:00.594391+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:00.595076+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:00.595543+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:00.598081+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:00.605452+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:00.740127+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:00.751231+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:01.014416+00:00", "trade", 6.015, 100.0]
["2026-09-28T19:51:01.258610+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:01.550917+00:00", "trade", 6.0099, 200.0]
["2026-09-28T19:51:01.872712+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:01.872715+00:00", "trade", 6.02, 100.0]
["2026-09-28T19:51:01.872752+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:01.872768+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:01.873143+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:01.873937+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:01.874991+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:01.883031+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:01.883101+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:01.883571+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:02.131662+00:00", "trade", 6.0099, 100.0]
["2026-09-28T19:51:03.208109+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:03.208617+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:03.931940+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:03.931988+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:04.536992+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:04.564807+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:04.677881+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:05.207951+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:06.254544+00:00", "trade", 6.0099, 3.0]
["2026-09-28T19:51:07.537201+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:07.562333+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:07.728863+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:07.887907+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:08.450567+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:08.450569+00:00", "trade", 6.02, 100.0]
["2026-09-28T19:51:08.450629+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:08.450636+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:08.451070+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:08.451516+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:08.553412+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:08.553467+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:08.553474+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:08.776239+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:10.084190+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:10.467389+00:00", "trade", 6.0156, 30.0]
["2026-09-28T19:51:10.751486+00:00", "trade", 6.0091, 6.0]
["2026-09-28T19:51:12.460834+00:00", "trade", 6.02, 54.0]
["2026-09-28T19:51:12.460837+00:00", "trade", 6.02, 100.0]
["2026-09-28T19:51:12.460837+00:00", "trade", 6.02, 46.0]
["2026-09-28T19:51:12.460869+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:12.460876+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:12.460890+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:12.461529+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:12.563184+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:12.563238+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:12.563244+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:12.563947+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:12.621599+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:15.250806+00:00", "trade", 6.012, 100.0]
["2026-09-28T19:51:15.532215+00:00", "trade", 6.0091, 5.0]
["2026-09-28T19:51:15.533036+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:15.965261+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:16.251526+00:00", "trade", 6.015, 23.0]
["2026-09-28T19:51:16.811495+00:00", "trade", 6.015, 20.0]
["2026-09-28T19:51:17.055754+00:00", "trade", 6.02, 100.0]
["2026-09-28T19:51:17.516938+00:00", "trade", 6.0189, 6.0]
["2026-09-28T19:51:18.030558+00:00", "trade", 6.02, 100.0]
["2026-09-28T19:51:18.030597+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:18.030613+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:18.031283+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:18.049696+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:18.049751+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:18.049758+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:18.776969+00:00", "trade", 6.02, 54.0]
["2026-09-28T19:51:18.776970+00:00", "trade", 6.02, 46.0]
["2026-09-28T19:51:18.777009+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:18.777020+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:18.777697+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:18.779164+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:18.779223+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:18.779229+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:20.024334+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:20.844616+00:00", "trade", 6.0092, 3.0]
["2026-09-28T19:51:20.852050+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:22.369972+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:23.467364+00:00", "trade", 6.0164, 7.0]
["2026-09-28T19:51:23.807949+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:24.375054+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:24.412319+00:00", "trade", 6.0092, 1.0]
["2026-09-28T19:51:26.232094+00:00", "trade", 6.02, 100.0]
["2026-09-28T19:51:26.232095+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:26.232164+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:26.232599+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:26.233094+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:26.334111+00:00", "trade", 6.015, 100.0]
["2026-09-28T19:51:26.334155+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:26.334161+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:26.588324+00:00", "trade", 6.015, 48.0]
["2026-09-28T19:51:26.598952+00:00", "trade", 6.02, 52.0]
["2026-09-28T19:51:26.598990+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:26.599005+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:27.498308+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:27.862534+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:28.315943+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:29.043894+00:00", "trade", 6.0092, 4.0]
["2026-09-28T19:51:29.344015+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:29.682044+00:00", "trade", 6.02, 2.0]
["2026-09-28T19:51:29.682045+00:00", "trade", 6.02, 100.0]
["2026-09-28T19:51:29.682049+00:00", "trade", 6.02, 98.0]
["2026-09-28T19:51:29.682086+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:29.682101+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:29.682477+00:00", "trade", 6.02, 202.0]
["2026-09-28T19:51:29.682497+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:29.682504+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:29.682511+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:29.682518+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:29.682525+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:29.682531+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:29.682537+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:29.682544+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:29.682551+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:29.682556+00:00", "trade", 6.02, 9.0]
["2026-09-28T19:51:29.682558+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:29.682565+00:00", "trade", 6.02, 61.0]
["2026-09-28T19:51:29.682571+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:29.682577+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:29.682584+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:29.682591+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:29.682597+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:29.682604+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:29.682611+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:29.682628+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:29.682706+00:00", "trade", 6.01, 2.0]
["2026-09-28T19:51:29.682753+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:29.682771+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:29.682797+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:29.682826+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:29.682847+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:29.682875+00:00", "trade", 6.02, 100.0]
["2026-09-28T19:51:29.682876+00:00", "trade", 6.02, 80.0]
["2026-09-28T19:51:29.682877+00:00", "quote", 6.01, 6.02]
["2026-09-28T19:51:29.682896+00:00", "trade", 6.02, 1.0]
["2026-09-28T19:51:29.682919+00:00", "quote", 6.02, 6.02]
["2026-09-28T19:51:29.682927+00:00", "quote", 6.02, 6.02]
["2026-09-28T19:51:29.682930+00:00", "trade", 6.02, 47.0]
["2026-09-28T19:51:29.682931+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:51:29.682934+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:51:29.682941+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:51:29.682947+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:51:29.682954+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:51:29.682960+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:51:29.682967+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:51:29.682973+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:51:29.682980+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:51:29.682992+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:51:29.683018+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:51:29.683042+00:00", "trade", 6.015, 72.0]
["2026-09-28T19:51:29.683167+00:00", "trade", 6.02, 53.0]
["2026-09-28T19:51:29.683187+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:51:29.683192+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:51:29.683194+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:51:29.683254+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:51:29.683256+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:51:29.683270+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:51:29.683278+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:51:29.683334+00:00", "trade", 6.025, 3.0]
["2026-09-28T19:51:29.683409+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:51:29.683488+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:51:29.683605+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:51:29.683655+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:51:29.683698+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:51:29.683712+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:51:29.684219+00:00", "trade", 6.025, 125.0]
["2026-09-28T19:51:29.684317+00:00", "trade", 6.025, 64.0]
["2026-09-28T19:51:29.684430+00:00", "trade", 6.025, 8.0]
["2026-09-28T19:51:29.684535+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:51:29.684572+00:00", "trade", 6.025, 81.0]
["2026-09-28T19:51:29.685190+00:00", "trade", 6.025, 69.0]
["2026-09-28T19:51:29.685223+00:00", "trade", 6.025, 106.0]
["2026-09-28T19:51:29.685415+00:00", "trade", 6.025, 125.0]
["2026-09-28T19:51:29.686176+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:51:29.686325+00:00", "trade", 6.025, 125.0]
["2026-09-28T19:51:29.686537+00:00", "trade", 6.025, 255.0]
["2026-09-28T19:51:29.687991+00:00", "trade", 6.02, 3317.0]
["2026-09-28T19:51:29.688794+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:51:29.689252+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:51:29.689697+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:51:29.696551+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:51:29.700291+00:00", "trade", 6.025, 100.0]
["2026-09-28T19:51:29.710908+00:00", "trade", 6.025, 100.0]
["2026-09-28T19:51:29.711019+00:00", "trade", 6.025, 175.0]
["2026-09-28T19:51:29.711081+00:00", "trade", 6.025, 24.0]
["2026-09-28T19:51:29.712538+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:51:29.713503+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:51:29.782724+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:51:29.784426+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:51:29.826986+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:51:29.884595+00:00", "trade", 6.025, 600.0]
["2026-09-28T19:51:29.884699+00:00", "trade", 6.025, 4.0]
["2026-09-28T19:51:29.885075+00:00", "trade", 6.025, 100.0]
["2026-09-28T19:51:29.885076+00:00", "trade", 6.025, 96.0]
["2026-09-28T19:51:29.885371+00:00", "trade", 6.025, 600.0]
["2026-09-28T19:51:29.890542+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:51:29.890589+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:51:29.893879+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:51:29.940566+00:00", "trade", 6.025, 600.0]
["2026-09-28T19:51:29.982784+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:51:29.982829+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:51:29.991161+00:00", "trade", 6.025, 600.0]
["2026-09-28T19:51:30.019083+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:51:30.019919+00:00", "trade", 6.02, 14.0]
["2026-09-28T19:51:30.023964+00:00", "trade", 6.0206, 14.0]
["2026-09-28T19:51:30.051494+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:51:30.060113+00:00", "trade", 6.025, 600.0]
["2026-09-28T19:51:30.128436+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:51:30.128916+00:00", "trade", 6.025, 100.0]
["2026-09-28T19:51:30.248097+00:00", "trade", 6.025, 200.0]
["2026-09-28T19:51:31.697287+00:00", "trade", 6.0187, 50.0]
["2026-09-28T19:51:31.768176+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:51:31.768231+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:51:32.164858+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:51:32.165437+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:51:33.622634+00:00", "trade", 6.0109, 2100.0]
["2026-09-28T19:51:34.562318+00:00", "trade", 6.025, 100.0]
["2026-09-28T19:51:35.649438+00:00", "trade", 6.025, 800.0]
["2026-09-28T19:51:37.495041+00:00", "trade", 6.025, 1.0]
["2026-09-28T19:51:37.954343+00:00", "trade", 6.011, 100.0]
["2026-09-28T19:51:38.141327+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:51:38.141380+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:51:38.141889+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:51:38.650457+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:51:38.678468+00:00", "trade", 6.0203, 400.0]
["2026-09-28T19:51:41.285156+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:51:42.855751+00:00", "trade", 6.0111, 3.0]
["2026-09-28T19:51:46.136364+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:51:46.136397+00:00", "trade", 6.03, 100.0]
["2026-09-28T19:51:46.803807+00:00", "trade", 6.0147, 4.0]
["2026-09-28T19:51:47.894712+00:00", "trade", 6.03, 100.0]
["2026-09-28T19:51:47.894712+00:00", "trade", 6.03, 100.0]
["2026-09-28T19:51:47.895792+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:51:47.939697+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:51:48.803508+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:51:48.803536+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:51:48.879957+00:00", "trade", 6.0204, 13.0]
["2026-09-28T19:51:49.867922+00:00", "trade", 6.0213, 14.0]
["2026-09-28T19:51:50.101016+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:51:51.165334+00:00", "trade", 6.015, 100.0]
["2026-09-28T19:51:51.734064+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:51:53.551210+00:00", "trade", 6.025, 100.0]
["2026-09-28T19:51:53.661262+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:51:54.152206+00:00", "trade", 6.03, 72.0]
["2026-09-28T19:51:54.152206+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:51:54.152207+00:00", "trade", 6.03, 28.0]
["2026-09-28T19:51:54.152214+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:51:54.152228+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:51:54.152240+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:51:54.152247+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:51:54.152259+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:51:54.153457+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:51:54.438967+00:00", "trade", 6.03, 100.0]
["2026-09-28T19:51:54.439026+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:51:54.441088+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:51:54.823915+00:00", "trade", 6.0217, 13.0]
["2026-09-28T19:51:55.531609+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:51:56.632562+00:00", "trade", 6.0151, 100.0]
["2026-09-28T19:51:57.960120+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:51:58.076878+00:00", "trade", 6.025, 1.0]
["2026-09-28T19:51:58.266068+00:00", "trade", 6.025, 500.0]
["2026-09-28T19:51:59.243790+00:00", "trade", 6.025, 25.0]
["2026-09-28T19:51:59.244482+00:00", "trade", 6.02, 3.0]
["2026-09-28T19:51:59.423674+00:00", "trade", 6.025, 50.0]
["2026-09-28T19:52:00.147619+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:00.148069+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:00.612415+00:00", "trade", 6.0152, 4.0]
["2026-09-28T19:52:00.793518+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:03.221313+00:00", "trade", 6.0154, 100.0]
["2026-09-28T19:52:03.231706+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:03.480246+00:00", "trade", 6.0249, 1.0]
["2026-09-28T19:52:05.238218+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:05.315039+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:05.315040+00:00", "trade", 6.03, 72.0]
["2026-09-28T19:52:05.315042+00:00", "trade", 6.03, 128.0]
["2026-09-28T19:52:05.315046+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:05.315790+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:05.353651+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:05.353676+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:05.552527+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:05.552528+00:00", "trade", 6.03, 100.0]
["2026-09-28T19:52:05.552549+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:05.552562+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:05.552569+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:05.552583+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:05.553688+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:05.710182+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:05.871592+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:05.912157+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:06.078879+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:06.078906+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:07.148756+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:07.709682+00:00", "trade", 6.0289, 829.0]
["2026-09-28T19:52:07.709796+00:00", "trade", 6.0289, 1.0]
["2026-09-28T19:52:10.006980+00:00", "trade", 6.0208, 50.0]
["2026-09-28T19:52:10.257046+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.257053+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.257059+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.257066+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.257073+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.257079+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.257084+00:00", "trade", 6.03, 100.0]
["2026-09-28T19:52:10.257086+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.257093+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.257132+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.257139+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.257146+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.257166+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.257168+00:00", "trade", 6.03, 2.0]
["2026-09-28T19:52:10.257172+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.257179+00:00", "trade", 6.03, 58.0]
["2026-09-28T19:52:10.257186+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.257187+00:00", "trade", 6.025, 200.0]
["2026-09-28T19:52:10.257188+00:00", "trade", 6.03, 718.0]
["2026-09-28T19:52:10.257207+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.257231+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.257232+00:00", "trade", 6.03, 54.0]
["2026-09-28T19:52:10.257233+00:00", "trade", 6.03, 800.0]
["2026-09-28T19:52:10.257237+00:00", "trade", 6.03, 100.0]
["2026-09-28T19:52:10.257237+00:00", "trade", 6.03, 53.0]
["2026-09-28T19:52:10.257239+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.257240+00:00", "trade", 6.03, 100.0]
["2026-09-28T19:52:10.257240+00:00", "trade", 6.03, 900.0]
["2026-09-28T19:52:10.257244+00:00", "trade", 6.03, 200.0]
["2026-09-28T19:52:10.257259+00:00", "trade", 6.03, 100.0]
["2026-09-28T19:52:10.257263+00:00", "trade", 6.03, 2.0]
["2026-09-28T19:52:10.257280+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.257286+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.257293+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.257300+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.257307+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.257313+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.257319+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.257326+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.257333+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.257340+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.257346+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.257351+00:00", "trade", 6.03, 80.0]
["2026-09-28T19:52:10.257353+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.257360+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.257367+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.257379+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.257416+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.257463+00:00", "trade", 6.03, 2.0]
["2026-09-28T19:52:10.257463+00:00", "trade", 6.03, 2.0]
["2026-09-28T19:52:10.257529+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.257558+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.257575+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.257583+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.257584+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.257601+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.257620+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.257627+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.257668+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.257678+00:00", "quote", 6.03, 6.03]
["2026-09-28T19:52:10.257685+00:00", "quote", 6.03, 6.03]
["2026-09-28T19:52:10.257692+00:00", "quote", 6.03, 6.03]
["2026-09-28T19:52:10.257699+00:00", "quote", 6.03, 6.03]
["2026-09-28T19:52:10.257705+00:00", "quote", 6.03, 6.03]
["2026-09-28T19:52:10.257711+00:00", "quote", 6.03, 6.03]
["2026-09-28T19:52:10.257718+00:00", "quote", 6.03, 6.03]
["2026-09-28T19:52:10.257725+00:00", "quote", 6.03, 6.03]
["2026-09-28T19:52:10.257731+00:00", "quote", 6.03, 6.03]
["2026-09-28T19:52:10.257758+00:00", "quote", 6.03, 6.03]
["2026-09-28T19:52:10.257772+00:00", "quote", 6.03, 6.03]
["2026-09-28T19:52:10.257778+00:00", "quote", 6.03, 6.03]
["2026-09-28T19:52:10.257785+00:00", "quote", 6.03, 6.03]
["2026-09-28T19:52:10.257869+00:00", "trade", 6.03, 100.0]
["2026-09-28T19:52:10.257871+00:00", "trade", 6.03, 100.0]
["2026-09-28T19:52:10.257871+00:00", "trade", 6.03, 300.0]
["2026-09-28T19:52:10.257871+00:00", "quote", 6.03, 6.03]
["2026-09-28T19:52:10.257876+00:00", "trade", 6.03, 217.0]
["2026-09-28T19:52:10.257880+00:00", "trade", 6.03, 83.0]
["2026-09-28T19:52:10.257893+00:00", "trade", 6.029, 41.0]
["2026-09-28T19:52:10.257964+00:00", "quote", 6.03, 6.03]
["2026-09-28T19:52:10.258196+00:00", "trade", 6.03, 100.0]
["2026-09-28T19:52:10.258220+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:10.258289+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:10.258359+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:10.258679+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:10.258732+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:10.258796+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:10.260316+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:10.260935+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:10.261889+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:10.262961+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:10.264749+00:00", "trade", 6.03, 100.0]
["2026-09-28T19:52:10.265220+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:10.265292+00:00", "trade", 6.035, 108.0]
["2026-09-28T19:52:10.265504+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:10.265652+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:10.265724+00:00", "trade", 6.03, 100.0]
["2026-09-28T19:52:10.265724+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:10.265725+00:00", "trade", 6.03, 100.0]
["2026-09-28T19:52:10.265726+00:00", "trade", 6.03, 87.0]
["2026-09-28T19:52:10.265727+00:00", "trade", 6.03, 250.0]
["2026-09-28T19:52:10.265730+00:00", "trade", 6.03, 63.0]
["2026-09-28T19:52:10.265731+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:10.265738+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:10.265745+00:00", "quote", 6.02, 6.04]
["2026-09-28T19:52:10.265753+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.265759+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.265766+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.265773+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.265779+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.265785+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.265792+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.265798+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.265804+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.265811+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.265817+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.266124+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.266139+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.266191+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.266198+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.266205+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.266212+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.266225+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.266232+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.266300+00:00", "trade", 6.035, 100.0]
["2026-09-28T19:52:10.266304+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.266349+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.266451+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.266751+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.266777+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.266882+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.267494+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.267551+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.268646+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.269379+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.291781+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.291788+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.291803+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.291810+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.291816+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.291823+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.291864+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.291871+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.291878+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.291885+00:00", "trade", 6.03, 100.0]
["2026-09-28T19:52:10.291885+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.291886+00:00", "trade", 6.03, 72.0]
["2026-09-28T19:52:10.291892+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.291898+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.291902+00:00", "trade", 6.03, 100.0]
["2026-09-28T19:52:10.291905+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.291911+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.291969+00:00", "trade", 6.025, 200.0]
["2026-09-28T19:52:10.291970+00:00", "trade", 6.03, 629.0]
["2026-09-28T19:52:10.291971+00:00", "trade", 6.03, 100.0]
["2026-09-28T19:52:10.291973+00:00", "trade", 6.03, 159.0]
["2026-09-28T19:52:10.291976+00:00", "trade", 6.03, 12.0]
["2026-09-28T19:52:10.291997+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.292003+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.292017+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.292023+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.292024+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.292030+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.292036+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.292044+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:52:10.292051+00:00", "quote", 6.02, 6.04]
["2026-09-28T19:52:10.292057+00:00", "quote", 6.02, 6.04]
["2026-09-28T19:52:10.292064+00:00", "quote", 6.02, 6.04]
["2026-09-28T19:52:10.292070+00:00", "quote", 6.02, 6.04]
["2026-09-28T19:52:10.292077+00:00", "quote", 6.02, 6.04]
["2026-09-28T19:52:10.292084+00:00", "quote", 6.02, 6.04]
["2026-09-28T19:52:10.292097+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:10.292104+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:10.292111+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:10.292127+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:10.292276+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:10.292325+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:10.292413+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:10.292448+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:10.292451+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:10.292736+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:10.292743+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:10.292750+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:10.292776+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:10.292799+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:10.298654+00:00", "trade", 6.035, 100.0]
["2026-09-28T19:52:10.301749+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:10.301977+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:10.323508+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:10.339483+00:00", "trade", 6.035, 4.0]
["2026-09-28T19:52:10.376410+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:10.376414+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:10.487246+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:10.677933+00:00", "trade", 6.0305, 10.0]
["2026-09-28T19:52:10.949900+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:11.059936+00:00", "trade", 6.0305, 30.0]
["2026-09-28T19:52:11.272866+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:11.359082+00:00", "trade", 6.035, 200.0]
["2026-09-28T19:52:11.383036+00:00", "trade", 6.03, 200.0]
["2026-09-28T19:52:11.383046+00:00", "trade", 6.03, 800.0]
["2026-09-28T19:52:11.383051+00:00", "trade", 6.03, 200.0]
["2026-09-28T19:52:11.383056+00:00", "trade", 6.03, 100.0]
["2026-09-28T19:52:11.383084+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:11.383109+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:11.383285+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:11.383675+00:00", "trade", 6.0303, 40.0]
["2026-09-28T19:52:11.420311+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:11.451496+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:11.451530+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:11.594118+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:11.668393+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:11.823252+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:11.866459+00:00", "trade", 6.0178, 3.0]
["2026-09-28T19:52:11.914638+00:00", "trade", 6.035, 100.0]
["2026-09-28T19:52:11.915629+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:12.037318+00:00", "trade", 6.0301, 38.0]
["2026-09-28T19:52:12.055729+00:00", "trade", 6.0178, 4.0]
["2026-09-28T19:52:12.383926+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:12.385797+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:12.788610+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:12.898800+00:00", "trade", 6.035, 100.0]
["2026-09-28T19:52:15.055437+00:00", "trade", 6.0305, 557.0]
["2026-09-28T19:52:15.790741+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:16.650389+00:00", "trade", 6.0219, 39.0]
["2026-09-28T19:52:17.125607+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:18.198607+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:18.871316+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:20.049367+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:20.143163+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:20.143169+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:20.143176+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:20.289725+00:00", "trade", 6.0309, 100.0]
["2026-09-28T19:52:20.473442+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:20.535356+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:20.967193+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:21.385678+00:00", "trade", 6.035, 200.0]
["2026-09-28T19:52:21.385725+00:00", "trade", 6.035, 100.0]
["2026-09-28T19:52:21.729333+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:22.009149+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:22.071423+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:22.386354+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:23.067587+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:23.068811+00:00", "trade", 6.035, 100.0]
["2026-09-28T19:52:24.041935+00:00", "trade", 6.0181, 3.0]
["2026-09-28T19:52:24.369963+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:25.402163+00:00", "trade", 6.035, 2.0]
["2026-09-28T19:52:25.404214+00:00", "trade", 6.035, 1.0]
["2026-09-28T19:52:25.615880+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:25.618568+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:25.618569+00:00", "trade", 6.04, 200.0]
["2026-09-28T19:52:25.618592+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:25.618598+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:25.618605+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:25.618612+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:25.618618+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:25.618675+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:25.619733+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:30.034405+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:30.076991+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:30.142322+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:30.142323+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:52:30.142354+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:30.142361+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:30.143579+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:30.223617+00:00", "trade", 6.0183, 10.0]
["2026-09-28T19:52:31.201207+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:31.201234+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:32.823707+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:33.167254+00:00", "trade", 6.04, 200.0]
["2026-09-28T19:52:33.167254+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:33.167276+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:33.167286+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:33.167293+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:33.167313+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:37.067096+00:00", "trade", 6.0184, 4.0]
["2026-09-28T19:52:37.510330+00:00", "trade", 6.035, 4.0]
["2026-09-28T19:52:38.434662+00:00", "trade", 6.032, 100.0]
["2026-09-28T19:52:38.717392+00:00", "trade", 6.0237, 33.0]
["2026-09-28T19:52:40.011153+00:00", "trade", 6.035, 24.0]
["2026-09-28T19:52:40.450842+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:40.450843+00:00", "trade", 6.04, 700.0]
["2026-09-28T19:52:40.450844+00:00", "trade", 6.04, 60.0]
["2026-09-28T19:52:40.450846+00:00", "trade", 6.04, 400.0]
["2026-09-28T19:52:40.450847+00:00", "trade", 6.04, 900.0]
["2026-09-28T19:52:40.450849+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:40.450851+00:00", "trade", 6.04, 700.0]
["2026-09-28T19:52:40.450851+00:00", "trade", 6.04, 200.0]
["2026-09-28T19:52:40.450856+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:40.450876+00:00", "trade", 6.04, 200.0]
["2026-09-28T19:52:40.450876+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:40.450882+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:40.450891+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:40.450898+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:40.450904+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:40.450910+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:40.450916+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:40.450922+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:40.450926+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:52:40.450929+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:40.450930+00:00", "trade", 6.04, 198.0]
["2026-09-28T19:52:40.450935+00:00", "trade", 6.04, 15.0]
["2026-09-28T19:52:40.450936+00:00", "trade", 6.04, 13.0]
["2026-09-28T19:52:40.450937+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:40.450944+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:40.450950+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:40.450963+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:40.450976+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:40.450982+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:40.451004+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:40.451010+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:40.451017+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:40.451115+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:40.451159+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:40.451166+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:40.451172+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:40.451180+00:00", "quote", 6.04, 6.04]
["2026-09-28T19:52:40.451188+00:00", "quote", 6.04, 6.04]
["2026-09-28T19:52:40.451196+00:00", "quote", 6.04, 6.04]
["2026-09-28T19:52:40.451202+00:00", "quote", 6.04, 6.04]
["2026-09-28T19:52:40.451208+00:00", "quote", 6.04, 6.04]
["2026-09-28T19:52:40.451215+00:00", "quote", 6.04, 6.04]
["2026-09-28T19:52:40.451222+00:00", "quote", 6.04, 6.04]
["2026-09-28T19:52:40.451223+00:00", "trade", 6.04, 80.0]
["2026-09-28T19:52:40.451228+00:00", "quote", 6.04, 6.04]
["2026-09-28T19:52:40.451234+00:00", "quote", 6.04, 6.04]
["2026-09-28T19:52:40.451248+00:00", "quote", 6.04, 6.04]
["2026-09-28T19:52:40.451254+00:00", "quote", 6.04, 6.04]
["2026-09-28T19:52:40.451259+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:52:40.451259+00:00", "quote", 6.04, 6.04]
["2026-09-28T19:52:40.451261+00:00", "quote", 6.04, 6.04]
["2026-09-28T19:52:40.451262+00:00", "trade", 6.04, 80.0]
["2026-09-28T19:52:40.451262+00:00", "trade", 6.04, 398.0]
["2026-09-28T19:52:40.451262+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:52:40.451263+00:00", "quote", 6.04, 6.04]
["2026-09-28T19:52:40.451266+00:00", "trade", 6.04, 200.0]
["2026-09-28T19:52:40.451269+00:00", "quote", 6.04, 6.04]
["2026-09-28T19:52:40.451275+00:00", "quote", 6.04, 6.04]
["2026-09-28T19:52:40.451282+00:00", "quote", 6.04, 6.04]
["2026-09-28T19:52:40.451288+00:00", "quote", 6.04, 6.04]
["2026-09-28T19:52:40.451302+00:00", "quote", 6.04, 6.04]
["2026-09-28T19:52:40.451330+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:52:40.451339+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:40.451354+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:40.451421+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:40.451488+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:40.451511+00:00", "trade", 6.0379, 41.0]
["2026-09-28T19:52:40.451578+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:40.451596+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:40.451715+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:40.451911+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:40.452019+00:00", "trade", 6.045, 1.0]
["2026-09-28T19:52:40.452184+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:40.452223+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:40.453448+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:40.455892+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:40.455898+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:40.457898+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:40.457903+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:52:40.457927+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:40.458576+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:40.477462+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:40.483877+00:00", "trade", 6.045, 100.0]
["2026-09-28T19:52:40.483932+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:40.483945+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:40.484063+00:00", "trade", 6.045, 100.0]
["2026-09-28T19:52:40.484218+00:00", "trade", 6.045, 100.0]
["2026-09-28T19:52:40.485613+00:00", "trade", 6.045, 114.0]
["2026-09-28T19:52:40.498277+00:00", "trade", 6.045, 100.0]
["2026-09-28T19:52:40.551406+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:40.596023+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:40.596047+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:40.601809+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:40.659821+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:40.659845+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:40.753655+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:40.796849+00:00", "trade", 6.04, 50.0]
["2026-09-28T19:52:40.797300+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:40.802746+00:00", "trade", 6.04, 49.0]
["2026-09-28T19:52:41.007719+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:41.010337+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:41.811753+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:52:41.811767+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:52:41.811772+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:52:41.811776+00:00", "trade", 6.04, 400.0]
["2026-09-28T19:52:41.811786+00:00", "trade", 6.04, 859.0]
["2026-09-28T19:52:41.811793+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:41.811829+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:41.813925+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:41.859934+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:41.933706+00:00", "trade", 6.0339, 1.0]
["2026-09-28T19:52:42.212724+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:42.944321+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:42.946052+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:43.934391+00:00", "trade", 6.04, 3.0]
["2026-09-28T19:52:44.036972+00:00", "trade", 6.045, 100.0]
["2026-09-28T19:52:44.193816+00:00", "trade", 6.0218, 5.0]
["2026-09-28T19:52:44.413623+00:00", "trade", 6.045, 4.0]
["2026-09-28T19:52:45.389365+00:00", "trade", 6.0263, 6.0]
["2026-09-28T19:52:45.601905+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:45.942472+00:00", "trade", 6.0218, 10.0]
["2026-09-28T19:52:46.985473+00:00", "trade", 6.0283, 31.0]
["2026-09-28T19:52:47.142126+00:00", "trade", 6.0228, 100.0]
["2026-09-28T19:52:48.450784+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:48.451554+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:48.452171+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:48.503077+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:48.505773+00:00", "trade", 6.045, 200.0]
["2026-09-28T19:52:48.745542+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:49.436156+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:49.605533+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:49.755764+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:49.756223+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:49.787846+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:49.943255+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:49.950576+00:00", "trade", 6.045, 100.0]
["2026-09-28T19:52:50.003984+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:50.035748+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:50.043753+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:51.262038+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:51.364201+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:51.642466+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:52.027309+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:52.365876+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:52.651680+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:55.022924+00:00", "trade", 6.045, 9.0]
["2026-09-28T19:52:55.087230+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:55.117187+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:55.219910+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:55.487389+00:00", "trade", 6.045, 2.0]
["2026-09-28T19:52:56.006318+00:00", "trade", 6.045, 200.0]
["2026-09-28T19:52:56.021805+00:00", "trade", 6.045, 100.0]
["2026-09-28T19:52:56.021961+00:00", "trade", 6.045, 103.0]
["2026-09-28T19:52:56.023169+00:00", "trade", 6.045, 100.0]
["2026-09-28T19:52:56.180198+00:00", "trade", 6.045, 100.0]
["2026-09-28T19:52:56.641145+00:00", "trade", 6.045, 100.0]
["2026-09-28T19:52:56.798485+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:56.798508+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:56.798524+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:56.798531+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:56.798568+00:00", "trade", 6.04, 700.0]
["2026-09-28T19:52:56.798583+00:00", "trade", 6.04, 300.0]
["2026-09-28T19:52:56.798585+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:52:56.798587+00:00", "trade", 6.04, 200.0]
["2026-09-28T19:52:56.798587+00:00", "trade", 6.04, 200.0]
["2026-09-28T19:52:56.798590+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:52:56.798594+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:52:56.798597+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:52:56.798597+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:52:56.798597+00:00", "trade", 6.04, 200.0]
["2026-09-28T19:52:56.798597+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:56.798612+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:56.798643+00:00", "trade", 6.04, 9.0]
["2026-09-28T19:52:56.798650+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:52:56.798652+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:56.798654+00:00", "trade", 6.04, 17.0]
["2026-09-28T19:52:56.798659+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:56.798666+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:56.798697+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:56.798709+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:56.798728+00:00", "trade", 6.04, 1.0]
["2026-09-28T19:52:56.799169+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:56.799188+00:00", "trade", 6.0415, 44.0]
["2026-09-28T19:52:56.799214+00:00", "trade", 6.045, 9.0]
["2026-09-28T19:52:56.799731+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:57.071966+00:00", "trade", 6.04, 91.0]
["2026-09-28T19:52:57.071966+00:00", "trade", 6.04, 159.0]
["2026-09-28T19:52:57.071967+00:00", "trade", 6.04, 9.0]
["2026-09-28T19:52:57.071968+00:00", "trade", 6.04, 110.0]
["2026-09-28T19:52:57.071972+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:57.071973+00:00", "trade", 6.04, 2300.0]
["2026-09-28T19:52:57.071975+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:52:57.071975+00:00", "trade", 6.04, 562.0]
["2026-09-28T19:52:57.071975+00:00", "trade", 6.04, 300.0]
["2026-09-28T19:52:57.071977+00:00", "trade", 6.04, 9.0]
["2026-09-28T19:52:57.071983+00:00", "trade", 6.04, 300.0]
["2026-09-28T19:52:57.071983+00:00", "trade", 6.04, 192.0]
["2026-09-28T19:52:57.072001+00:00", "trade", 6.04, 99.0]
["2026-09-28T19:52:57.072009+00:00", "trade", 6.04, 600.0]
["2026-09-28T19:52:57.072009+00:00", "trade", 6.04, 83.0]
["2026-09-28T19:52:57.072014+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:52:57.072024+00:00", "trade", 6.04, 20.0]
["2026-09-28T19:52:57.072079+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:57.072086+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:57.072092+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:57.072099+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:57.072106+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:57.072112+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:57.072118+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:57.072132+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:57.072138+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:57.072145+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:57.072158+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:57.072164+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:57.072204+00:00", "trade", 6.04, 31.0]
["2026-09-28T19:52:57.072205+00:00", "trade", 6.04, 18.0]
["2026-09-28T19:52:57.072225+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:57.072231+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:57.072238+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:57.072244+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:57.072251+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:57.072258+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:57.072265+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:57.072272+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:57.072278+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:57.072285+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:57.072299+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:57.072305+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:57.072318+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:57.072324+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:57.072331+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:52:57.072338+00:00", "quote", 6.04, 6.04]
["2026-09-28T19:52:57.072345+00:00", "quote", 6.04, 6.04]
["2026-09-28T19:52:57.072351+00:00", "quote", 6.04, 6.04]
["2026-09-28T19:52:57.072359+00:00", "quote", 6.04, 6.04]
["2026-09-28T19:52:57.072365+00:00", "quote", 6.04, 6.04]
["2026-09-28T19:52:57.072372+00:00", "quote", 6.04, 6.04]
["2026-09-28T19:52:57.072378+00:00", "quote", 6.04, 6.04]
["2026-09-28T19:52:57.072385+00:00", "quote", 6.04, 6.04]
["2026-09-28T19:52:57.072388+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:52:57.072392+00:00", "quote", 6.04, 6.04]
["2026-09-28T19:52:57.072396+00:00", "trade", 6.04, 1700.0]
["2026-09-28T19:52:57.072396+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:52:57.072396+00:00", "quote", 6.04, 6.04]
["2026-09-28T19:52:57.072398+00:00", "quote", 6.04, 6.04]
["2026-09-28T19:52:57.072403+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:57.072404+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:57.072411+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:57.072418+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:57.072424+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:57.072431+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:57.072437+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:57.072444+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:57.072450+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:57.072457+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:57.072458+00:00", "trade", 6.04, 177.0]
["2026-09-28T19:52:57.072464+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:57.072471+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:57.072479+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:57.072487+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:57.072500+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:57.072539+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:57.072617+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:57.072629+00:00", "trade", 6.04, 41.0]
["2026-09-28T19:52:57.072633+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:57.072658+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:57.072679+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:57.073109+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:57.073479+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:57.073587+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:57.077244+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:57.077252+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:57.080426+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:57.082109+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:57.092270+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:57.092318+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:57.092862+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:57.133838+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:57.133888+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:57.143251+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:57.171749+00:00", "trade", 6.035, 100.0]
["2026-09-28T19:52:57.172502+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:57.235890+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:57.235897+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:57.307693+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:57.349150+00:00", "trade", 6.0246, 7.0]
["2026-09-28T19:52:58.717151+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:59.958315+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:59.958349+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:59.958466+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:59.958519+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:59.958798+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:59.992469+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:52:59.992844+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:53:00.000557+00:00", "trade", 6.035, 17.0]
["2026-09-28T19:53:00.000560+00:00", "trade", 6.035, 17.0]
["2026-09-28T19:53:00.000831+00:00", "trade", 6.035, 17.0]
["2026-09-28T19:53:00.000837+00:00", "trade", 6.035, 17.0]
["2026-09-28T19:53:00.000838+00:00", "trade", 6.035, 17.0]
["2026-09-28T19:53:00.000843+00:00", "trade", 6.035, 17.0]
["2026-09-28T19:53:00.000843+00:00", "trade", 6.035, 17.0]
["2026-09-28T19:53:00.463207+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:53:01.854420+00:00", "trade", 6.035, 100.0]
["2026-09-28T19:53:03.968003+00:00", "trade", 6.035, 100.0]
["2026-09-28T19:53:04.396115+00:00", "trade", 6.0246, 3.0]
["2026-09-28T19:53:04.651990+00:00", "trade", 6.0266, 128.0]
["2026-09-28T19:53:05.284374+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:53:06.569939+00:00", "trade", 6.0383, 7.0]
["2026-09-28T19:53:09.230902+00:00", "trade", 6.0369, 14.0]
["2026-09-28T19:53:10.018203+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:53:10.036405+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:53:10.043096+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:53:10.091661+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:53:10.192427+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:53:11.369719+00:00", "trade", 6.0271, 7.0]
["2026-09-28T19:53:11.383879+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:53:11.772184+00:00", "trade", 6.035, 90.0]
["2026-09-28T19:53:13.508716+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:53:13.508717+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:53:13.508810+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:53:13.509266+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:53:13.509294+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:53:13.509722+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:53:13.523662+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:53:13.526577+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:53:13.537758+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:53:13.580863+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:53:13.863884+00:00", "trade", 6.035, 1136.0]
["2026-09-28T19:53:13.864494+00:00", "trade", 6.0384, 42.0]
["2026-09-28T19:53:13.952711+00:00", "trade", 6.0248, 5.0]
["2026-09-28T19:53:13.954813+00:00", "trade", 6.035, 4.0]
["2026-09-28T19:53:14.129972+00:00", "trade", 6.0357, 37.0]
["2026-09-28T19:53:18.386800+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:53:18.387270+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:53:18.387740+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:53:23.810932+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:53:23.854978+00:00", "trade", 6.0249, 3.0]
["2026-09-28T19:53:24.341722+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:53:24.343312+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:53:24.411283+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:53:24.526591+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:53:24.527045+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:53:24.564007+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:53:24.570542+00:00", "trade", 6.0278, 4.0]
["2026-09-28T19:53:25.530075+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:53:26.115124+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:53:26.160152+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:53:27.009037+00:00", "trade", 6.035, 100.0]
["2026-09-28T19:53:27.009684+00:00", "trade", 6.03, 2.0]
["2026-09-28T19:53:27.009906+00:00", "trade", 6.03, 22.0]
["2026-09-28T19:53:28.047533+00:00", "trade", 6.035, 135.0]
["2026-09-28T19:53:28.063640+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:53:28.064108+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:53:28.065139+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:53:28.418530+00:00", "trade", 6.035, 200.0]
["2026-09-28T19:53:29.440569+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:53:29.441024+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:53:29.493584+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:53:29.807183+00:00", "trade", 6.035, 1.0]
["2026-09-28T19:53:29.909840+00:00", "trade", 6.035, 99.0]
["2026-09-28T19:53:29.909841+00:00", "trade", 6.035, 65.0]
["2026-09-28T19:53:29.919439+00:00", "trade", 6.039, 1700.0]
["2026-09-28T19:53:29.919507+00:00", "trade", 6.04, 390.0]
["2026-09-28T19:53:29.919711+00:00", "trade", 6.04, 2000.0]
["2026-09-28T19:53:29.919937+00:00", "trade", 6.04, 400.0]
["2026-09-28T19:53:29.920019+00:00", "trade", 6.04, 73.0]
["2026-09-28T19:53:29.920021+00:00", "trade", 6.04, 300.0]
["2026-09-28T19:53:29.920023+00:00", "trade", 6.04, 22.0]
["2026-09-28T19:53:29.920024+00:00", "trade", 6.04, 22.0]
["2026-09-28T19:53:29.920026+00:00", "trade", 6.039, 1100.0]
["2026-09-28T19:53:29.920028+00:00", "trade", 6.04, 60.0]
["2026-09-28T19:53:29.920028+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:53:29.920031+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:53:29.920031+00:00", "trade", 6.04, 48.0]
["2026-09-28T19:53:29.920037+00:00", "trade", 6.04, 300.0]
["2026-09-28T19:53:29.920037+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:53:29.920039+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:53:29.920039+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:53:29.920096+00:00", "trade", 6.04, 2.0]
["2026-09-28T19:53:29.920097+00:00", "trade", 6.04, 400.0]
["2026-09-28T19:53:29.920100+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:53:29.920101+00:00", "trade", 6.04, 200.0]
["2026-09-28T19:53:29.920102+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:53:29.920105+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:53:29.920107+00:00", "trade", 6.04, 20.0]
["2026-09-28T19:53:29.920115+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:53:29.920122+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:53:29.920128+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:53:29.920134+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:53:29.920140+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:53:29.920147+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:53:29.920154+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:53:29.920162+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:53:29.920168+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:53:29.920174+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:53:29.920187+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:53:29.920194+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:53:29.920200+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:53:29.920201+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:53:29.920208+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:53:29.920221+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:53:29.920228+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:53:29.920233+00:00", "trade", 6.04, 1300.0]
["2026-09-28T19:53:29.920234+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:53:29.920240+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:53:29.920246+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:53:29.920268+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:53:29.920281+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:53:29.920288+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:53:29.920294+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:53:29.920316+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:53:29.920323+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:53:29.920335+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:53:29.920342+00:00", "quote", 6.04, 6.04]
["2026-09-28T19:53:29.920349+00:00", "quote", 6.04, 6.04]
["2026-09-28T19:53:29.920357+00:00", "quote", 6.04, 6.04]
["2026-09-28T19:53:29.920364+00:00", "quote", 6.04, 6.04]
["2026-09-28T19:53:29.920371+00:00", "quote", 6.04, 6.04]
["2026-09-28T19:53:29.920377+00:00", "quote", 6.04, 6.04]
["2026-09-28T19:53:29.920383+00:00", "quote", 6.04, 6.04]
["2026-09-28T19:53:29.920390+00:00", "quote", 6.04, 6.04]
["2026-09-28T19:53:29.920396+00:00", "quote", 6.04, 6.04]
["2026-09-28T19:53:29.920402+00:00", "quote", 6.04, 6.04]
["2026-09-28T19:53:29.920408+00:00", "quote", 6.04, 6.04]
["2026-09-28T19:53:29.920414+00:00", "quote", 6.04, 6.04]
["2026-09-28T19:53:29.920415+00:00", "trade", 6.04, 2000.0]
["2026-09-28T19:53:29.920417+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:53:29.920417+00:00", "trade", 6.04, 80.0]
["2026-09-28T19:53:29.920417+00:00", "trade", 6.04, 97.0]
["2026-09-28T19:53:29.920417+00:00", "quote", 6.04, 6.04]
["2026-09-28T19:53:29.920422+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:53:29.920423+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:53:29.920424+00:00", "quote", 6.04, 6.04]
["2026-09-28T19:53:29.920425+00:00", "trade", 6.04, 3.0]
["2026-09-28T19:53:29.920432+00:00", "quote", 6.04, 6.04]
["2026-09-28T19:53:29.920462+00:00", "quote", 6.04, 6.04]
["2026-09-28T19:53:29.920475+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:53:29.920484+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:53:29.920530+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:53:29.920537+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:53:29.920556+00:00", "trade", 6.039, 41.0]
["2026-09-28T19:53:29.920567+00:00", "trade", 6.04, 246.0]
["2026-09-28T19:53:29.920574+00:00", "trade", 6.05, 3.0]
["2026-09-28T19:53:29.920584+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:53:29.920669+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:53:29.920725+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:53:29.920765+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:53:29.920846+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:53:29.921020+00:00", "trade", 6.0398, 53.0]
["2026-09-28T19:53:29.921097+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:53:29.921304+00:00", "trade", 6.05, 9259.0]
["2026-09-28T19:53:29.921917+00:00", "trade", 6.0492, 81.0]
["2026-09-28T19:53:29.923654+00:00", "trade", 6.045, 1.0]
["2026-09-28T19:53:29.925048+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:53:29.925055+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:53:29.926212+00:00", "trade", 6.0426, 17.0]
["2026-09-28T19:53:29.930100+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:53:29.930109+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:53:29.932173+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:53:29.932198+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:53:29.933698+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:53:29.936766+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:53:29.951249+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:53:29.951275+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:53:29.965150+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:53:29.965173+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:53:29.984814+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:53:30.020054+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:53:30.086113+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:53:30.086141+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:53:30.113133+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:53:30.113166+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:53:31.081170+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:53:31.081197+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:53:31.542232+00:00", "trade", 6.0303, 100.0]
["2026-09-28T19:53:31.852829+00:00", "trade", 6.0421, 1.0]
["2026-09-28T19:53:32.233741+00:00", "trade", 6.0266, 34.0]
["2026-09-28T19:53:33.862287+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:53:34.021172+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:53:34.574993+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:53:34.575453+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:53:34.634508+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:53:34.634577+00:00", "trade", 6.05, 900.0]
["2026-09-28T19:53:34.634578+00:00", "trade", 6.05, 700.0]
["2026-09-28T19:53:34.634580+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:53:34.634611+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:53:34.634617+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:53:34.634624+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:53:34.634630+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:53:34.634636+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:53:34.634642+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:53:34.634649+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:53:34.634656+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:53:34.634662+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:53:34.634669+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:53:34.634675+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:53:34.634682+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:53:34.634859+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:53:34.634866+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:53:34.634873+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:53:34.634881+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:53:34.634889+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:53:34.634896+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:53:34.634899+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:53:34.634928+00:00", "trade", 6.05, 80.0]
["2026-09-28T19:53:34.634930+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:53:34.634937+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:53:34.634944+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:53:34.634999+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:53:34.635011+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:53:34.635018+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:53:34.635025+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:53:34.635032+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:53:34.635039+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:53:34.635045+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:53:34.635051+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:53:34.635064+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:53:34.635071+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:53:34.635078+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:53:34.635079+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:53:34.635086+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:53:34.635099+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:53:34.635125+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:53:34.635190+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:53:34.635363+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:53:34.635389+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:34.635452+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:34.635458+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:34.635496+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:34.635499+00:00", "trade", 6.05, 34.0]
["2026-09-28T19:53:34.635543+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:34.635682+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:34.635733+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:34.635760+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:34.635807+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:34.635956+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:34.636292+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:34.639210+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:34.639663+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:34.640823+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:34.641317+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:34.641330+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:34.642047+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:53:34.642101+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:34.644032+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:34.676711+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:34.685262+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:34.736519+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:34.736547+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:34.960094+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:35.117116+00:00", "trade", 6.0505, 620.0]
["2026-09-28T19:53:35.286987+00:00", "trade", 6.0309, 4.0]
["2026-09-28T19:53:35.384492+00:00", "trade", 6.0505, 20.0]
["2026-09-28T19:53:35.559223+00:00", "trade", 6.055, 95.0]
["2026-09-28T19:53:36.215929+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:37.304071+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:37.304112+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:37.304119+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:37.304512+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:37.304942+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:38.844497+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:38.845032+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:38.845090+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:38.845660+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:38.876836+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:38.877300+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:38.973449+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:39.128885+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:39.489665+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:39.489711+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:39.490385+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:39.541151+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:39.598616+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:39.598677+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:39.765561+00:00", "trade", 6.06, 6.0]
["2026-09-28T19:53:39.940889+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:39.940918+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:39.942977+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:40.014673+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:40.321634+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:40.322349+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:40.402064+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:40.559318+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:40.682801+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:40.682832+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:40.908031+00:00", "trade", 6.0511, 1.0]
["2026-09-28T19:53:40.908388+00:00", "trade", 6.0511, 1.0]
["2026-09-28T19:53:41.298168+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:41.318666+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:41.318697+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:43.109613+00:00", "trade", 6.055, 20.0]
["2026-09-28T19:53:43.151349+00:00", "trade", 6.0329, 102.0]
["2026-09-28T19:53:43.188390+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:53:43.650369+00:00", "trade", 6.0399, 60.0]
["2026-09-28T19:53:44.072024+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:44.072544+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:44.072723+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:44.661165+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:45.789637+00:00", "trade", 6.0329, 4.0]
["2026-09-28T19:53:46.055244+00:00", "trade", 6.055, 20.0]
["2026-09-28T19:53:46.771747+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:46.772154+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:46.962623+00:00", "trade", 6.055, 2.0]
["2026-09-28T19:53:47.002328+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:53:47.988835+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:48.307284+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:49.100652+00:00", "trade", 6.0506, 8.0]
["2026-09-28T19:53:51.298168+00:00", "trade", 6.0311, 5.0]
["2026-09-28T19:53:52.633355+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:52.633402+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:52.634188+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:52.634230+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:52.756146+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:53.337538+00:00", "trade", 6.05, 64.0]
["2026-09-28T19:53:54.344312+00:00", "trade", 6.0311, 100.0]
["2026-09-28T19:53:55.056286+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:55.057092+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:55.280377+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:55.432783+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:55.838136+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:55.901376+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:56.744907+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:57.120667+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:53:57.121100+00:00", "trade", 6.055, 27.0]
["2026-09-28T19:53:57.413178+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:57.892745+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:53:58.362845+00:00", "trade", 6.052, 1.0]
["2026-09-28T19:53:59.244364+00:00", "trade", 6.0403, 6.0]
["2026-09-28T19:53:59.906511+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:59.918239+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:59.918289+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:59.918316+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:59.918327+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:53:59.923402+00:00", "trade", 6.0508, 29.0]
["2026-09-28T19:54:00.074352+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:01.393547+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:03.758281+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:04.001198+00:00", "trade", 6.032, 100.0]
["2026-09-28T19:54:04.354085+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:04.432257+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:04.673667+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:04.951183+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:04.956869+00:00", "trade", 6.0539, 1.0]
["2026-09-28T19:54:04.957551+00:00", "trade", 6.05, 4.0]
["2026-09-28T19:54:04.959393+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:05.154753+00:00", "trade", 6.055, 3.0]
["2026-09-28T19:54:05.155543+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:05.339737+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:54:05.340571+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:05.340829+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:05.553340+00:00", "trade", 6.032, 100.0]
["2026-09-28T19:54:05.554127+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:05.673535+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:05.870336+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:05.928248+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:05.945411+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:06.289137+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:06.568918+00:00", "trade", 6.0512, 10.0]
["2026-09-28T19:54:06.661284+00:00", "trade", 6.032, 6.0]
["2026-09-28T19:54:06.843128+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:07.143303+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:07.730159+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:07.850563+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:08.564957+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:08.570248+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:08.581189+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:08.581493+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:08.691138+00:00", "trade", 6.0341, 100.0]
["2026-09-28T19:54:09.601785+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:09.737791+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:11.081367+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:11.082948+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:12.026780+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:12.067882+00:00", "trade", 6.055, 1.0]
["2026-09-28T19:54:12.069065+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:13.021580+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:54:13.053006+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:13.617759+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:14.337412+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:54:14.954741+00:00", "trade", 6.055, 200.0]
["2026-09-28T19:54:15.229329+00:00", "trade", 6.0257, 100.0]
["2026-09-28T19:54:16.274049+00:00", "trade", 6.0329, 100.0]
["2026-09-28T19:54:16.275577+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:17.070930+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:17.071117+00:00", "trade", 6.055, 10.0]
["2026-09-28T19:54:17.072237+00:00", "trade", 6.055, 1.0]
["2026-09-28T19:54:18.072113+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:18.665217+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:18.665264+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:18.666031+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:18.743195+00:00", "trade", 6.055, 400.0]
["2026-09-28T19:54:18.743196+00:00", "trade", 6.055, 400.0]
["2026-09-28T19:54:18.785683+00:00", "trade", 6.055, 9.0]
["2026-09-28T19:54:19.351604+00:00", "trade", 6.055, 5.0]
["2026-09-28T19:54:19.724441+00:00", "trade", 6.0331, 6.0]
["2026-09-28T19:54:20.061484+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:54:20.062851+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:20.617671+00:00", "trade", 6.0344, 5.0]
["2026-09-28T19:54:21.310299+00:00", "trade", 6.043, 3.0]
["2026-09-28T19:54:21.758255+00:00", "trade", 6.0332, 12.0]
["2026-09-28T19:54:23.510584+00:00", "trade", 6.0344, 4.0]
["2026-09-28T19:54:25.108181+00:00", "trade", 6.0332, 100.0]
["2026-09-28T19:54:26.104633+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:29.549532+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:54:29.549905+00:00", "trade", 6.055, 3.0]
["2026-09-28T19:54:29.549971+00:00", "trade", 6.05, 22.0]
["2026-09-28T19:54:30.011049+00:00", "trade", 6.055, 17.0]
["2026-09-28T19:54:30.011052+00:00", "trade", 6.055, 17.0]
["2026-09-28T19:54:30.011296+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:30.011321+00:00", "trade", 6.06, 17.0]
["2026-09-28T19:54:30.011322+00:00", "trade", 6.06, 17.0]
["2026-09-28T19:54:30.011322+00:00", "trade", 6.06, 1.0]
["2026-09-28T19:54:30.011329+00:00", "trade", 6.06, 17.0]
["2026-09-28T19:54:30.011338+00:00", "trade", 6.06, 13.0]
["2026-09-28T19:54:30.011349+00:00", "trade", 6.06, 3.0]
["2026-09-28T19:54:30.011353+00:00", "trade", 6.06, 17.0]
["2026-09-28T19:54:30.011660+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:30.011669+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:30.011727+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:30.011762+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:30.011796+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:30.011830+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:30.011852+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:30.011866+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:30.013657+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:30.015829+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:30.015867+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:30.016163+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:30.016336+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:30.034316+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:30.110522+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:30.130983+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:30.150834+00:00", "trade", 6.055, 4.0]
["2026-09-28T19:54:30.202481+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:54:30.204341+00:00", "trade", 6.055, 196.0]
["2026-09-28T19:54:31.916106+00:00", "trade", 6.055, 1.0]
["2026-09-28T19:54:32.190980+00:00", "trade", 6.0346, 100.0]
["2026-09-28T19:54:32.496149+00:00", "trade", 6.0334, 6.0]
["2026-09-28T19:54:33.030310+00:00", "trade", 6.0255, 12.0]
["2026-09-28T19:54:34.226386+00:00", "trade", 6.0438, 26.0]
["2026-09-28T19:54:34.329058+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:54:34.330644+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:34.991058+00:00", "trade", 6.0256, 31.0]
["2026-09-28T19:54:35.192319+00:00", "trade", 6.0335, 100.0]
["2026-09-28T19:54:35.260666+00:00", "trade", 6.055, 300.0]
["2026-09-28T19:54:35.295429+00:00", "trade", 6.055, 300.0]
["2026-09-28T19:54:35.568481+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:54:36.388527+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:37.560722+00:00", "trade", 6.055, 5.0]
["2026-09-28T19:54:37.582363+00:00", "trade", 6.055, 1.0]
["2026-09-28T19:54:38.203256+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:38.540225+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:38.540637+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:38.675733+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:38.717409+00:00", "trade", 6.0434, 33.0]
["2026-09-28T19:54:38.903993+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:39.180668+00:00", "trade", 6.0567, 1.0]
["2026-09-28T19:54:40.047277+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.078366+00:00", "trade", 6.05, 3.0]
["2026-09-28T19:54:40.078453+00:00", "trade", 6.05, 156.0]
["2026-09-28T19:54:40.079301+00:00", "trade", 6.05, 34.0]
["2026-09-28T19:54:40.087553+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.087562+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:54:40.087563+00:00", "trade", 6.05, 250.0]
["2026-09-28T19:54:40.087563+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.087565+00:00", "trade", 6.05, 195.0]
["2026-09-28T19:54:40.087566+00:00", "trade", 6.05, 200.0]
["2026-09-28T19:54:40.087569+00:00", "trade", 6.05, 164.0]
["2026-09-28T19:54:40.087572+00:00", "trade", 6.05, 36.0]
["2026-09-28T19:54:40.087572+00:00", "trade", 6.05, 103.0]
["2026-09-28T19:54:40.087575+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:54:40.087577+00:00", "trade", 6.05, 134.0]
["2026-09-28T19:54:40.087579+00:00", "trade", 6.05, 38.0]
["2026-09-28T19:54:40.087580+00:00", "trade", 6.05, 9.0]
["2026-09-28T19:54:40.087582+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:54:40.087584+00:00", "trade", 6.05, 52.0]
["2026-09-28T19:54:40.087584+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:54:40.087593+00:00", "trade", 6.05, 200.0]
["2026-09-28T19:54:40.087606+00:00", "trade", 6.05, 600.0]
["2026-09-28T19:54:40.087694+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.087702+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.087712+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.087723+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.087731+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.087740+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.087759+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.087766+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.087776+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.087785+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.087817+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.087839+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.087967+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:54:40.087967+00:00", "trade", 6.05, 800.0]
["2026-09-28T19:54:40.087967+00:00", "trade", 6.05, 500.0]
["2026-09-28T19:54:40.087967+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:54:40.087967+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.087969+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.087973+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:54:40.087977+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:54:40.087978+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.087985+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.088011+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.088165+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.088417+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.088675+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.088767+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.091622+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.091653+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.097601+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.097609+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.097618+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.097627+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.097718+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.097942+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.100768+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.103596+00:00", "quote", 6.04, 6.06]
["2026-09-28T19:54:40.103608+00:00", "quote", 6.04, 6.06]
["2026-09-28T19:54:40.103948+00:00", "quote", 6.04, 6.06]
["2026-09-28T19:54:40.103979+00:00", "quote", 6.04, 6.06]
["2026-09-28T19:54:40.104120+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:54:40.104511+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:54:40.108935+00:00", "trade", 6.06, 744.0]
["2026-09-28T19:54:40.108939+00:00", "trade", 6.06, 156.0]
["2026-09-28T19:54:40.108940+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:54:40.108941+00:00", "trade", 6.06, 62.0]
["2026-09-28T19:54:40.108944+00:00", "trade", 6.06, 200.0]
["2026-09-28T19:54:40.108945+00:00", "trade", 6.06, 226.0]
["2026-09-28T19:54:40.108948+00:00", "trade", 6.06, 174.0]
["2026-09-28T19:54:40.108948+00:00", "trade", 6.06, 40.0]
["2026-09-28T19:54:40.108953+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:54:40.108953+00:00", "trade", 6.06, 191.0]
["2026-09-28T19:54:40.108955+00:00", "trade", 6.06, 239.0]
["2026-09-28T19:54:40.108955+00:00", "trade", 6.06, 561.0]
["2026-09-28T19:54:40.108961+00:00", "trade", 6.06, 183.0]
["2026-09-28T19:54:40.108962+00:00", "trade", 6.06, 217.0]
["2026-09-28T19:54:40.109097+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:54:40.109107+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:54:40.109114+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:54:40.109132+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:54:40.109149+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:54:40.109167+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:54:40.109175+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:54:40.109184+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:54:40.109207+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:54:40.109207+00:00", "trade", 6.06, 18.0]
["2026-09-28T19:54:40.109209+00:00", "trade", 6.06, 300.0]
["2026-09-28T19:54:40.109210+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:54:40.109210+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:54:40.109210+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:54:40.109213+00:00", "trade", 6.06, 300.0]
["2026-09-28T19:54:40.109219+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:54:40.109220+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:54:40.109221+00:00", "trade", 6.06, 85.0]
["2026-09-28T19:54:40.109229+00:00", "trade", 6.06, 15.0]
["2026-09-28T19:54:40.109361+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:54:40.109368+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:54:40.109379+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:54:40.109394+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:54:40.109401+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:54:40.109425+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:54:40.109437+00:00", "trade", 6.045, 5.0]
["2026-09-28T19:54:40.109443+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:54:40.109451+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:54:40.109462+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:54:40.109508+00:00", "trade", 6.05, 49.0]
["2026-09-28T19:54:40.109510+00:00", "trade", 6.06, 82.0]
["2026-09-28T19:54:40.109510+00:00", "trade", 6.06, 1.0]
["2026-09-28T19:54:40.109510+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:54:40.109515+00:00", "trade", 6.06, 2.0]
["2026-09-28T19:54:40.109518+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:54:40.109525+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:54:40.109525+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:54:40.109525+00:00", "trade", 6.06, 300.0]
["2026-09-28T19:54:40.109525+00:00", "trade", 6.06, 82.0]
["2026-09-28T19:54:40.109533+00:00", "trade", 6.06, 114.0]
["2026-09-28T19:54:40.109535+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:54:40.109537+00:00", "trade", 6.06, 286.0]
["2026-09-28T19:54:40.109537+00:00", "trade", 6.06, 168.0]
["2026-09-28T19:54:40.109537+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:54:40.109543+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:54:40.109551+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:54:40.109560+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:54:40.109569+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:54:40.109578+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:54:40.109586+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:54:40.109595+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:54:40.109602+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:54:40.109608+00:00", "trade", 6.06, 2.0]
["2026-09-28T19:54:40.109674+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:54:40.109707+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:54:40.109741+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:54:40.109794+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:54:40.109908+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:54:40.110011+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:54:40.110031+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:54:40.110106+00:00", "trade", 6.06, 91.0]
["2026-09-28T19:54:40.110111+00:00", "trade", 6.06, 93.0]
["2026-09-28T19:54:40.110126+00:00", "trade", 6.06, 91.0]
["2026-09-28T19:54:40.110168+00:00", "trade", 6.06, 92.0]
["2026-09-28T19:54:40.110227+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:54:40.110236+00:00", "trade", 6.06, 5.0]
["2026-09-28T19:54:40.110273+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:54:40.110280+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:54:40.110341+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:54:40.110371+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:54:40.110427+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:54:40.110484+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:54:40.110662+00:00", "trade", 6.06, 18.0]
["2026-09-28T19:54:40.110755+00:00", "trade", 6.06, 60.0]
["2026-09-28T19:54:40.110771+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:54:40.110842+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:54:40.110884+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:54:40.111120+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:54:40.111744+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:54:40.112014+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.112346+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.113947+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.113980+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.117594+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.118974+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.119004+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.119192+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.119200+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.121982+00:00", "trade", 6.06, 250.0]
["2026-09-28T19:54:40.121994+00:00", "trade", 6.06, 400.0]
["2026-09-28T19:54:40.122001+00:00", "trade", 6.06, 200.0]
["2026-09-28T19:54:40.122004+00:00", "trade", 6.06, 300.0]
["2026-09-28T19:54:40.122009+00:00", "trade", 6.06, 546.0]
["2026-09-28T19:54:40.122016+00:00", "trade", 6.06, 4.0]
["2026-09-28T19:54:40.122018+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.122056+00:00", "trade", 6.06, 396.0]
["2026-09-28T19:54:40.122067+00:00", "trade", 6.06, 546.0]
["2026-09-28T19:54:40.122071+00:00", "trade", 6.06, 300.0]
["2026-09-28T19:54:40.123338+00:00", "trade", 6.06, 138.0]
["2026-09-28T19:54:40.123339+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.123370+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.123382+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.123404+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.123423+00:00", "trade", 6.06, 40.0]
["2026-09-28T19:54:40.123433+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:54:40.123437+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.123482+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.123493+00:00", "trade", 6.06, 15.0]
["2026-09-28T19:54:40.123493+00:00", "trade", 6.06, 17.0]
["2026-09-28T19:54:40.123493+00:00", "trade", 6.06, 76.0]
["2026-09-28T19:54:40.123533+00:00", "trade", 6.06, 91.0]
["2026-09-28T19:54:40.123587+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.123598+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.123822+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.123939+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.130204+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:54:40.130473+00:00", "trade", 6.055, 180.0]
["2026-09-28T19:54:40.130543+00:00", "trade", 6.055, 32.0]
["2026-09-28T19:54:40.130838+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.130859+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.132248+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.132277+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.132286+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.132311+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.132645+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.132830+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.140390+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.159537+00:00", "trade", 6.05, 1100.0]
["2026-09-28T19:54:40.165723+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.167461+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.167485+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.167493+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.167570+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.175189+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.175672+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.177219+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.177235+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.177607+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.177772+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.177907+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.178170+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.188222+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.188228+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.188429+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.188713+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.188732+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.188824+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.189141+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.189154+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.190382+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.190852+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.209194+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.231610+00:00", "trade", 6.05, 469.0]
["2026-09-28T19:54:40.231886+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.238149+00:00", "trade", 6.055, 105.0]
["2026-09-28T19:54:40.245313+00:00", "trade", 6.0542, 38.0]
["2026-09-28T19:54:40.245893+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.251942+00:00", "trade", 6.055, 23.0]
["2026-09-28T19:54:40.312983+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:40.480722+00:00", "trade", 6.0496, 47.0]
["2026-09-28T19:54:40.933684+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:42.241286+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:54:42.361709+00:00", "trade", 6.0372, 100.0]
["2026-09-28T19:54:42.461303+00:00", "trade", 6.0383, 100.0]
["2026-09-28T19:54:44.662653+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:44.664857+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:44.804043+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:45.857140+00:00", "trade", 6.0372, 6.0]
["2026-09-28T19:54:47.587624+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:47.618583+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:47.766374+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:47.768850+00:00", "trade", 6.055, 1.0]
["2026-09-28T19:54:48.384743+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:49.995642+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:50.017426+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:50.017809+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:50.080820+00:00", "trade", 6.055, 400.0]
["2026-09-28T19:54:50.080822+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:54:50.080824+00:00", "trade", 6.06, 1009.0]
["2026-09-28T19:54:50.080824+00:00", "trade", 6.06, 32.0]
["2026-09-28T19:54:50.080828+00:00", "trade", 6.06, 59.0]
["2026-09-28T19:54:50.080829+00:00", "trade", 6.06, 310.0]
["2026-09-28T19:54:50.080831+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:54:50.081069+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:50.081076+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:50.081084+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:50.081099+00:00", "trade", 6.06, 32.0]
["2026-09-28T19:54:50.081099+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:50.081103+00:00", "trade", 6.06, 1.0]
["2026-09-28T19:54:50.081141+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:50.081148+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:50.081155+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:50.081161+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:50.081169+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:50.081186+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:50.081194+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:50.081201+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:50.081217+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:50.081245+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:54:50.081251+00:00", "quote", 6.05, 6.07]
["2026-09-28T19:54:50.081255+00:00", "quote", 6.05, 6.07]
["2026-09-28T19:54:50.081290+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:50.081369+00:00", "trade", 6.06, 2.0]
["2026-09-28T19:54:50.081435+00:00", "trade", 6.06, 2.0]
["2026-09-28T19:54:50.081519+00:00", "trade", 6.06, 498.0]
["2026-09-28T19:54:50.081668+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:50.081726+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:50.081733+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:50.081740+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:50.081747+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:50.081754+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:50.081761+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:50.081776+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:50.081791+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:50.081863+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:50.081912+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:50.081942+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:50.082008+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:50.082023+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:50.082278+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:50.082593+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:50.082722+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:50.084059+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:50.084088+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:50.084184+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:50.085290+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:50.085867+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:50.086083+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:50.088232+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:54:50.089017+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:50.112553+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:50.125713+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:54:50.162029+00:00", "trade", 6.06, 60.0]
["2026-09-28T19:54:50.512838+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:50.552644+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:50.552691+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:50.553163+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:50.602138+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:50.602147+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:50.964418+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:50.964914+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:51.065442+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:51.081549+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:51.081563+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:51.083606+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:51.084648+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:51.086861+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:51.086889+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:51.089849+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:51.090240+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:51.090264+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:51.162673+00:00", "trade", 6.065, 3.0]
["2026-09-28T19:54:51.186094+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:51.186505+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:51.186757+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:51.273205+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:51.744014+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:51.744042+00:00", "trade", 6.065, 100.0]
["2026-09-28T19:54:51.744761+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:51.744815+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:51.745275+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:51.745710+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:51.745717+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:51.857230+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:52.232268+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:52.336313+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:52.617070+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:53.051759+00:00", "trade", 6.0378, 100.0]
["2026-09-28T19:54:53.080721+00:00", "trade", 6.07, 2.0]
["2026-09-28T19:54:53.081431+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:53.081438+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:53.867034+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:53.867550+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:54.900538+00:00", "trade", 6.0387, 4.0]
["2026-09-28T19:54:55.152596+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:55.824493+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:56.215712+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:56.216557+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:56.216599+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:56.217294+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:56.377444+00:00", "trade", 6.07, 198.0]
["2026-09-28T19:54:56.377444+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:56.377445+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:54:56.377447+00:00", "trade", 6.07, 159.0]
["2026-09-28T19:54:56.377448+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:54:56.377451+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:56.377452+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:54:56.377452+00:00", "trade", 6.07, 900.0]
["2026-09-28T19:54:56.377457+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:56.377464+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:56.377471+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:56.377477+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:56.377491+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:56.377497+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:56.377504+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:56.377510+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:56.377517+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:56.377523+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:56.377526+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:54:56.377529+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:56.377536+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:56.377539+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:54:56.377540+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:56.377542+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:56.377546+00:00", "trade", 6.07, 4.0]
["2026-09-28T19:54:56.377549+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:56.377556+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:56.377563+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:56.377570+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:56.377577+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:56.377583+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:56.377589+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:56.377596+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:56.377604+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:54:56.377618+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:54:56.377626+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:54:56.377634+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:54:56.377638+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:54:56.377640+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:54:56.377647+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:54:56.377653+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:54:56.377660+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:54:56.377668+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:54:56.377675+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:54:56.377682+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:54:56.377689+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:54:56.377695+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:54:56.377704+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:54:56.377720+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:54:56.377727+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:54:56.377739+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:54:56.377746+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:54:56.377752+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:54:56.377764+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:54:56.377771+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:54:56.377801+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:54:56.378651+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:54:56.378678+00:00", "trade", 6.075, 100.0]
["2026-09-28T19:54:56.379649+00:00", "trade", 6.075, 100.0]
["2026-09-28T19:54:56.382504+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:54:56.382510+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:54:56.384511+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:54:56.388333+00:00", "trade", 6.075, 100.0]
["2026-09-28T19:54:56.402723+00:00", "trade", 6.075, 198.0]
["2026-09-28T19:54:56.403355+00:00", "trade", 6.075, 100.0]
["2026-09-28T19:54:56.413883+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:54:56.474047+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:54:56.507306+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:54:56.583028+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:54:56.590205+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:54:56.625701+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:54:56.665285+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:54:57.062427+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:54:57.216247+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:54:57.269302+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:54:57.269334+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:54:57.380396+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:54:57.380421+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:54:57.531374+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:54:58.033445+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:54:58.041542+00:00", "trade", 6.075, 1.0]
["2026-09-28T19:54:58.041629+00:00", "trade", 6.075, 4.0]
["2026-09-28T19:54:58.072469+00:00", "trade", 6.075, 600.0]
["2026-09-28T19:54:58.532796+00:00", "trade", 6.0396, 1.0]
["2026-09-28T19:54:59.003732+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:54:59.004136+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:54:59.006845+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:54:59.223656+00:00", "trade", 6.0799, 5.0]
["2026-09-28T19:54:59.269921+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:54:59.486422+00:00", "trade", 6.075, 8.0]
["2026-09-28T19:54:59.486889+00:00", "trade", 6.075, 17.0]
["2026-09-28T19:54:59.499277+00:00", "trade", 6.075, 20.0]
["2026-09-28T19:54:59.973258+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:54:59.973281+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:55:00.009754+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:55:00.030884+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:55:00.031676+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:55:00.034412+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:55:00.035183+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:55:00.057520+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:55:00.060887+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:55:00.062154+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:55:00.066288+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:55:00.079487+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:55:00.079495+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:55:00.086526+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:55:00.089068+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:55:00.094054+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:55:00.098546+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:55:00.102087+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:55:00.106500+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:55:00.106510+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:55:00.106518+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:55:00.106522+00:00", "trade", 6.08, 7.0]
["2026-09-28T19:55:00.108103+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:55:00.111443+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:55:00.118018+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:55:00.132554+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:55:00.143345+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:55:00.143346+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:55:00.143347+00:00", "trade", 6.07, 17.0]
["2026-09-28T19:55:00.143348+00:00", "trade", 6.07, 17.0]
["2026-09-28T19:55:00.143352+00:00", "trade", 6.07, 8.0]
["2026-09-28T19:55:00.143354+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:55:00.143355+00:00", "trade", 6.07, 49.0]
["2026-09-28T19:55:00.143356+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:55:00.143358+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:55:00.143359+00:00", "trade", 6.07, 114.0]
["2026-09-28T19:55:00.143363+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:55:00.143364+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:55:00.143364+00:00", "trade", 6.07, 478.0]
["2026-09-28T19:55:00.143365+00:00", "trade", 6.07, 400.0]
["2026-09-28T19:55:00.143369+00:00", "trade", 6.06, 800.0]
["2026-09-28T19:55:00.143370+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:55:00.143374+00:00", "trade", 6.06, 62.0]
["2026-09-28T19:55:00.143374+00:00", "trade", 6.06, 460.0]
["2026-09-28T19:55:00.143374+00:00", "trade", 6.06, 400.0]
["2026-09-28T19:55:00.143377+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:55:00.143378+00:00", "trade", 6.06, 192.0]
["2026-09-28T19:55:00.143384+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:55:00.143391+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:55:00.143400+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:55:00.143408+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:55:00.143416+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:55:00.143422+00:00", "trade", 6.07, 460.0]
["2026-09-28T19:55:00.143425+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:55:00.143442+00:00", "trade", 6.06, 8.0]
["2026-09-28T19:55:00.143443+00:00", "trade", 6.06, 192.0]
["2026-09-28T19:55:00.143492+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:55:00.143502+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:55:00.143510+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:55:00.143526+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:55:00.143533+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:55:00.143540+00:00", "trade", 6.06, 8.0]
["2026-09-28T19:55:00.143541+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:55:00.143542+00:00", "trade", 6.06, 192.0]
["2026-09-28T19:55:00.143564+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:55:00.143573+00:00", "trade", 6.06, 8.0]
["2026-09-28T19:55:00.143574+00:00", "trade", 6.06, 200.0]
["2026-09-28T19:55:00.143615+00:00", "trade", 6.07, 17.0]
["2026-09-28T19:55:00.143615+00:00", "trade", 6.07, 17.0]
["2026-09-28T19:55:00.143624+00:00", "trade", 6.07, 17.0]
["2026-09-28T19:55:00.143624+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:55:00.143626+00:00", "trade", 6.07, 17.0]
["2026-09-28T19:55:00.143633+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:55:00.143653+00:00", "trade", 6.07, 437.0]
["2026-09-28T19:55:00.143662+00:00", "trade", 6.07, 300.0]
["2026-09-28T19:55:00.143662+00:00", "trade", 6.07, 419.0]
["2026-09-28T19:55:00.143668+00:00", "trade", 6.07, 300.0]
["2026-09-28T19:55:00.143671+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:55:00.143675+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:55:00.143686+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:55:00.143689+00:00", "trade", 6.06, 300.0]
["2026-09-28T19:55:00.143694+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:55:00.143704+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:55:00.143714+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:55:00.143721+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:55:00.143729+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:55:00.143739+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:55:00.143768+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:55:00.143781+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:55:00.143795+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:55:00.143878+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:55:00.143897+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:55:00.143899+00:00", "trade", 6.07, 500.0]
["2026-09-28T19:55:00.143908+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:55:00.143912+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:55:00.143912+00:00", "trade", 6.07, 600.0]
["2026-09-28T19:55:00.143913+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:55:00.143939+00:00", "trade", 6.06, 54.0]
["2026-09-28T19:55:00.143939+00:00", "trade", 6.06, 10.0]
["2026-09-28T19:55:00.143940+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:55:00.143962+00:00", "trade", 6.06, 561.0]
["2026-09-28T19:55:00.143963+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:55:00.144005+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:55:00.144016+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:55:00.144046+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:55:00.144046+00:00", "trade", 6.06, 64.0]
["2026-09-28T19:55:00.144062+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:55:00.144071+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:55:00.144137+00:00", "trade", 6.06, 75.0]
["2026-09-28T19:55:00.144153+00:00", "trade", 6.06, 25.0]
["2026-09-28T19:55:00.144194+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:55:00.144196+00:00", "trade", 6.06, 250.0]
["2026-09-28T19:55:00.144208+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:55:00.144256+00:00", "trade", 6.06, 75.0]
["2026-09-28T19:55:00.144267+00:00", "trade", 6.06, 25.0]
["2026-09-28T19:55:00.144284+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:55:00.144313+00:00", "trade", 6.06, 25.0]
["2026-09-28T19:55:00.144334+00:00", "quote", 6.06, 6.08]
["2026-09-28T19:55:00.144359+00:00", "quote", 6.06, 6.08]
["2026-09-28T19:55:00.144366+00:00", "quote", 6.06, 6.08]
["2026-09-28T19:55:00.144384+00:00", "trade", 6.06, 50.0]
["2026-09-28T19:55:00.144395+00:00", "trade", 6.06, 25.0]
["2026-09-28T19:55:00.144396+00:00", "trade", 6.06, 50.0]
["2026-09-28T19:55:00.144397+00:00", "trade", 6.06, 25.0]
["2026-09-28T19:55:00.144410+00:00", "quote", 6.06, 6.08]
["2026-09-28T19:55:00.144433+00:00", "trade", 6.06, 25.0]
["2026-09-28T19:55:00.144433+00:00", "quote", 6.06, 6.08]
["2026-09-28T19:55:00.144438+00:00", "trade", 6.06, 10.0]
["2026-09-28T19:55:00.144445+00:00", "trade", 6.06, 36.0]
["2026-09-28T19:55:00.144450+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:55:00.144458+00:00", "trade", 6.06, 10.0]
["2026-09-28T19:55:00.144459+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:55:00.144468+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:55:00.144474+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:55:00.144481+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:55:00.144489+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:55:00.144503+00:00", "trade", 6.06, 300.0]
["2026-09-28T19:55:00.144508+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:55:00.144510+00:00", "trade", 6.06, 200.0]
["2026-09-28T19:55:00.144520+00:00", "trade", 6.06, 200.0]
["2026-09-28T19:55:00.144527+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:55:00.144528+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:55:00.144535+00:00", "trade", 6.06, 200.0]
["2026-09-28T19:55:00.144535+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:55:00.144547+00:00", "quote", 6.05, 6.07]
["2026-09-28T19:55:00.144628+00:00", "quote", 6.05, 6.07]
["2026-09-28T19:55:00.144646+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:55:00.144686+00:00", "trade", 6.05, 54.0]
["2026-09-28T19:55:00.144688+00:00", "trade", 6.05, 300.0]
["2026-09-28T19:55:00.144689+00:00", "trade", 6.05, 400.0]
["2026-09-28T19:55:00.144690+00:00", "trade", 6.05, 300.0]
["2026-09-28T19:55:00.144691+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:55:00.144693+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:55:00.144695+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:55:00.144698+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:55:00.144698+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:55:00.144699+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:55:00.144706+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:55:00.144714+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:55:00.144764+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:55:00.144772+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:55:00.144783+00:00", "trade", 6.06, 10.0]
["2026-09-28T19:55:00.144827+00:00", "trade", 6.06, 5.0]
["2026-09-28T19:55:00.144870+00:00", "trade", 6.06, 10.0]
["2026-09-28T19:55:00.145005+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:55:00.145007+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:55:00.145008+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:55:00.145009+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:55:00.145010+00:00", "trade", 6.05, 300.0]
["2026-09-28T19:55:00.145011+00:00", "trade", 6.05, 300.0]
["2026-09-28T19:55:00.145016+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:55:00.145017+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:55:00.145027+00:00", "trade", 6.05, 40.0]
["2026-09-28T19:55:00.145032+00:00", "trade", 6.05, 20.0]
["2026-09-28T19:55:00.145035+00:00", "trade", 6.05, 60.0]
["2026-09-28T19:55:00.145142+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:55:00.145239+00:00", "trade", 6.05, 46.0]
["2026-09-28T19:55:00.145240+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:55:00.145240+00:00", "trade", 6.05, 10.0]
["2026-09-28T19:55:00.145240+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:55:00.145246+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:55:00.145403+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:55:00.146109+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:55:00.146475+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:55:00.149004+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:55:00.149714+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:55:00.149924+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:55:00.150063+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:55:00.150331+00:00", "quote", 6.04, 6.06]
["2026-09-28T19:55:00.150404+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:55:00.150686+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:55:00.150745+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:55:00.150934+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:55:00.150942+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:55:00.150949+00:00", "trade", 6.04, 10.0]
["2026-09-28T19:55:00.150950+00:00", "trade", 6.04, 400.0]
["2026-09-28T19:55:00.150950+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:55:00.150956+00:00", "trade", 6.04, 80.0]
["2026-09-28T19:55:00.150957+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:55:00.150957+00:00", "trade", 6.04, 20.0]
["2026-09-28T19:55:00.150959+00:00", "trade", 6.04, 250.0]
["2026-09-28T19:55:00.150977+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:55:00.151007+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:55:00.151007+00:00", "trade", 6.04, 60.0]
["2026-09-28T19:55:00.151007+00:00", "trade", 6.04, 40.0]
["2026-09-28T19:55:00.151010+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:55:00.151011+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:55:00.151013+00:00", "trade", 6.04, 64.0]
["2026-09-28T19:55:00.151014+00:00", "trade", 6.04, 400.0]
["2026-09-28T19:55:00.151016+00:00", "trade", 6.04, 140.0]
["2026-09-28T19:55:00.151469+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:55:00.152228+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:55:00.152370+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:55:00.152653+00:00", "quote", 6.03, 6.05]
["2026-09-28T19:55:00.152863+00:00", "quote", 6.03, 6.05]
["2026-09-28T19:55:00.152877+00:00", "quote", 6.03, 6.05]
["2026-09-28T19:55:00.153254+00:00", "quote", 6.03, 6.05]
["2026-09-28T19:55:00.155953+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:55:00.156463+00:00", "trade", 6.04, 200.0]
["2026-09-28T19:55:00.160244+00:00", "quote", 6.03, 6.05]
["2026-09-28T19:55:00.160291+00:00", "quote", 6.03, 6.05]
["2026-09-28T19:55:00.161096+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:00.161583+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:00.161656+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:00.162126+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:00.162586+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:00.165173+00:00", "quote", 6.02, 6.04]
["2026-09-28T19:55:00.165832+00:00", "quote", 6.02, 6.04]
["2026-09-28T19:55:00.166213+00:00", "quote", 6.02, 6.04]
["2026-09-28T19:55:00.171886+00:00", "quote", 6.02, 6.04]
["2026-09-28T19:55:00.172256+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:00.173937+00:00", "quote", 6.02, 6.04]
["2026-09-28T19:55:00.174893+00:00", "quote", 6.02, 6.04]
["2026-09-28T19:55:00.176760+00:00", "quote", 6.02, 6.04]
["2026-09-28T19:55:00.177935+00:00", "quote", 6.02, 6.04]
["2026-09-28T19:55:00.180203+00:00", "quote", 6.02, 6.04]
["2026-09-28T19:55:00.182305+00:00", "quote", 6.02, 6.04]
["2026-09-28T19:55:00.182783+00:00", "quote", 6.02, 6.04]
["2026-09-28T19:55:00.194376+00:00", "quote", 6.01, 6.04]
["2026-09-28T19:55:00.199312+00:00", "quote", 6.02, 6.04]
["2026-09-28T19:55:00.314284+00:00", "trade", 6.035, 600.0]
["2026-09-28T19:55:00.386452+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:00.387080+00:00", "trade", 6.03, 188.0]
["2026-09-28T19:55:00.387092+00:00", "quote", 6.02, 6.04]
["2026-09-28T19:55:00.387194+00:00", "trade", 6.03, 100.0]
["2026-09-28T19:55:00.435207+00:00", "trade", 6.03, 600.0]
["2026-09-28T19:55:00.464932+00:00", "quote", 6.02, 6.04]
["2026-09-28T19:55:00.465115+00:00", "quote", 6.01, 6.04]
["2026-09-28T19:55:00.465371+00:00", "quote", 6.01, 6.04]
["2026-09-28T19:55:00.465564+00:00", "quote", 6.01, 6.04]
["2026-09-28T19:55:00.467954+00:00", "quote", 6.02, 6.04]
["2026-09-28T19:55:00.537722+00:00", "trade", 6.03, 100.0]
["2026-09-28T19:55:00.596562+00:00", "quote", 6.02, 6.04]
["2026-09-28T19:55:00.650383+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:00.779086+00:00", "trade", 6.03, 100.0]
["2026-09-28T19:55:00.779089+00:00", "quote", 6.02, 6.04]
["2026-09-28T19:55:00.779149+00:00", "quote", 6.02, 6.04]
["2026-09-28T19:55:00.779160+00:00", "quote", 6.02, 6.04]
["2026-09-28T19:55:00.779298+00:00", "quote", 6.02, 6.04]
["2026-09-28T19:55:00.779318+00:00", "quote", 6.02, 6.04]
["2026-09-28T19:55:00.779564+00:00", "trade", 6.03, 88.0]
["2026-09-28T19:55:00.785821+00:00", "trade", 6.02, 881.0]
["2026-09-28T19:55:00.785862+00:00", "quote", 6.02, 6.04]
["2026-09-28T19:55:00.822664+00:00", "trade", 6.0206, 419.0]
["2026-09-28T19:55:00.825132+00:00", "quote", 6.02, 6.04]
["2026-09-28T19:55:00.825140+00:00", "quote", 6.02, 6.04]
["2026-09-28T19:55:00.905877+00:00", "trade", 6.03, 600.0]
["2026-09-28T19:55:00.912388+00:00", "trade", 6.03, 100.0]
["2026-09-28T19:55:00.952914+00:00", "quote", 6.02, 6.04]
["2026-09-28T19:55:01.000164+00:00", "quote", 6.02, 6.04]
["2026-09-28T19:55:01.000384+00:00", "quote", 6.02, 6.04]
["2026-09-28T19:55:01.009389+00:00", "quote", 6.02, 6.04]
["2026-09-28T19:55:01.016859+00:00", "quote", 6.02, 6.04]
["2026-09-28T19:55:01.016896+00:00", "quote", 6.02, 6.04]
["2026-09-28T19:55:01.037616+00:00", "quote", 6.02, 6.04]
["2026-09-28T19:55:01.037645+00:00", "quote", 6.02, 6.04]
["2026-09-28T19:55:01.075234+00:00", "trade", 6.04, 1.0]
["2026-09-28T19:55:01.075234+00:00", "quote", 6.02, 6.04]
["2026-09-28T19:55:01.075256+00:00", "quote", 6.02, 6.04]
["2026-09-28T19:55:01.075263+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:01.075292+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:01.075299+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:01.075305+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:01.075497+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:01.075515+00:00", "trade", 6.04, 1.0]
["2026-09-28T19:55:01.075521+00:00", "trade", 6.04, 1.0]
["2026-09-28T19:55:01.075784+00:00", "trade", 6.03, 100.0]
["2026-09-28T19:55:01.075794+00:00", "trade", 6.03, 1.0]
["2026-09-28T19:55:01.076014+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:01.082292+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:01.095158+00:00", "trade", 6.035, 200.0]
["2026-09-28T19:55:01.095158+00:00", "trade", 6.04, 99.0]
["2026-09-28T19:55:01.095159+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:01.095161+00:00", "trade", 6.04, 60.0]
["2026-09-28T19:55:01.095161+00:00", "trade", 6.04, 200.0]
["2026-09-28T19:55:01.095166+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:55:01.095166+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:55:01.095166+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:01.095168+00:00", "trade", 6.04, 400.0]
["2026-09-28T19:55:01.095170+00:00", "trade", 6.04, 170.0]
["2026-09-28T19:55:01.095173+00:00", "trade", 6.04, 300.0]
["2026-09-28T19:55:01.095174+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:01.095177+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:55:01.095177+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:55:01.095180+00:00", "trade", 6.04, 300.0]
["2026-09-28T19:55:01.095180+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:01.095188+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:01.095190+00:00", "trade", 6.04, 196.0]
["2026-09-28T19:55:01.095194+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:01.095229+00:00", "trade", 6.04, 99.0]
["2026-09-28T19:55:01.095230+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:01.095237+00:00", "trade", 6.04, 250.0]
["2026-09-28T19:55:01.095237+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:01.095252+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:01.095259+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:01.095264+00:00", "trade", 6.04, 4.0]
["2026-09-28T19:55:01.095264+00:00", "trade", 6.04, 196.0]
["2026-09-28T19:55:01.095265+00:00", "trade", 6.04, 700.0]
["2026-09-28T19:55:01.095266+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:01.095273+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:01.095280+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:01.095286+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:01.095293+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:55:01.095293+00:00", "trade", 6.04, 52.0]
["2026-09-28T19:55:01.095293+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:01.095294+00:00", "trade", 6.04, 400.0]
["2026-09-28T19:55:01.095300+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:01.095308+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:01.095322+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:55:01.095322+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:55:01.095322+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:01.095328+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:01.095335+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:01.095343+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:01.095357+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:01.095364+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:01.095384+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:01.095392+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:01.095405+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:01.095419+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:01.095440+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:01.095446+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:01.095453+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:01.095459+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:01.095466+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:01.095473+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:01.095474+00:00", "quote", 6.03, 6.05]
["2026-09-28T19:55:01.095480+00:00", "quote", 6.03, 6.05]
["2026-09-28T19:55:01.095487+00:00", "quote", 6.03, 6.05]
["2026-09-28T19:55:01.095542+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:55:01.095549+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:55:01.095556+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:55:01.095563+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:55:01.095577+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:55:01.095584+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:55:01.095590+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:55:01.095623+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:55:01.095738+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:55:01.095749+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:55:01.095756+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:55:01.095763+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:55:01.095815+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:55:01.095825+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:55:01.096092+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:55:01.096177+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:55:01.096260+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:55:01.096403+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:55:01.096691+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:55:01.096876+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:55:01.097057+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:55:01.100307+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:55:01.106046+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:55:01.108383+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:55:01.117745+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:55:01.117752+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:55:01.117773+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:55:01.121463+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:55:01.126951+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:55:01.128636+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:55:01.149208+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:55:01.155805+00:00", "trade", 6.04, 196.0]
["2026-09-28T19:55:01.155807+00:00", "trade", 6.04, 900.0]
["2026-09-28T19:55:01.155808+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:55:01.155809+00:00", "trade", 6.04, 200.0]
["2026-09-28T19:55:01.155813+00:00", "trade", 6.04, 250.0]
["2026-09-28T19:55:01.155847+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:55:01.155854+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:55:01.155860+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:55:01.155867+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:55:01.155874+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:55:01.155881+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:55:01.155887+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:55:01.155894+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:55:01.155900+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:55:01.155907+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:55:01.155914+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:55:01.155987+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:55:01.155989+00:00", "trade", 6.04, 500.0]
["2026-09-28T19:55:01.156174+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:55:01.156199+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:55:01.156210+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:55:01.156363+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:55:01.156370+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:55:01.156380+00:00", "quote", 6.04, 6.04]
["2026-09-28T19:55:01.156387+00:00", "quote", 6.04, 6.04]
["2026-09-28T19:55:01.156395+00:00", "quote", 6.04, 6.04]
["2026-09-28T19:55:01.156403+00:00", "quote", 6.04, 6.04]
["2026-09-28T19:55:01.156410+00:00", "quote", 6.04, 6.04]
["2026-09-28T19:55:01.156417+00:00", "quote", 6.04, 6.04]
["2026-09-28T19:55:01.156423+00:00", "quote", 6.04, 6.04]
["2026-09-28T19:55:01.156430+00:00", "quote", 6.04, 6.04]
["2026-09-28T19:55:01.156447+00:00", "quote", 6.04, 6.04]
["2026-09-28T19:55:01.156453+00:00", "quote", 6.04, 6.04]
["2026-09-28T19:55:01.156460+00:00", "quote", 6.04, 6.04]
["2026-09-28T19:55:01.156467+00:00", "trade", 6.04, 200.0]
["2026-09-28T19:55:01.156468+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:01.156518+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:01.157141+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:01.160831+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:01.160839+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:01.188483+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:01.195249+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:01.196856+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:01.221924+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:01.250825+00:00", "trade", 6.045, 100.0]
["2026-09-28T19:55:01.254388+00:00", "trade", 6.045, 29.0]
["2026-09-28T19:55:01.255835+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:01.257799+00:00", "trade", 6.045, 19.0]
["2026-09-28T19:55:01.258465+00:00", "trade", 6.045, 5.0]
["2026-09-28T19:55:01.259814+00:00", "trade", 6.045, 2.0]
["2026-09-28T19:55:01.261905+00:00", "trade", 6.045, 31.0]
["2026-09-28T19:55:01.272679+00:00", "trade", 6.035, 1178.0]
["2026-09-28T19:55:01.289360+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:01.289734+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:01.289885+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:01.303395+00:00", "trade", 6.035, 1300.0]
["2026-09-28T19:55:01.309848+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:01.316079+00:00", "trade", 6.035, 1300.0]
["2026-09-28T19:55:01.333730+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:01.347703+00:00", "trade", 6.035, 100.0]
["2026-09-28T19:55:01.471731+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:01.471874+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:01.471898+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:01.480187+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:01.539816+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:01.584671+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:01.785948+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:01.866773+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:55:01.867895+00:00", "trade", 6.035, 125.0]
["2026-09-28T19:55:01.868582+00:00", "trade", 6.035, 125.0]
["2026-09-28T19:55:01.868935+00:00", "trade", 6.035, 125.0]
["2026-09-28T19:55:01.869007+00:00", "trade", 6.035, 125.0]
["2026-09-28T19:55:01.869207+00:00", "trade", 6.035, 125.0]
["2026-09-28T19:55:01.869407+00:00", "trade", 6.035, 125.0]
["2026-09-28T19:55:01.869451+00:00", "trade", 6.035, 100.0]
["2026-09-28T19:55:01.876184+00:00", "trade", 6.035, 25.0]
["2026-09-28T19:55:01.876247+00:00", "trade", 6.035, 125.0]
["2026-09-28T19:55:01.876833+00:00", "trade", 6.035, 125.0]
["2026-09-28T19:55:01.876904+00:00", "trade", 6.035, 125.0]
["2026-09-28T19:55:01.877277+00:00", "trade", 6.035, 125.0]
["2026-09-28T19:55:01.877492+00:00", "trade", 6.035, 75.0]
["2026-09-28T19:55:02.074213+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:02.074244+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:02.076732+00:00", "trade", 6.035, 50.0]
["2026-09-28T19:55:02.078050+00:00", "trade", 6.035, 389.0]
["2026-09-28T19:55:02.095018+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:02.162740+00:00", "trade", 6.03, 254.0]
["2026-09-28T19:55:02.640014+00:00", "trade", 6.035, 1.0]
["2026-09-28T19:55:02.640898+00:00", "trade", 6.035, 1.0]
["2026-09-28T19:55:03.084057+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:03.085126+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:04.001911+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:04.001943+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:04.002649+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:04.003114+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:05.162620+00:00", "trade", 6.03, 1.0]
["2026-09-28T19:55:06.570400+00:00", "trade", 6.0493, 9.0]
["2026-09-28T19:55:06.577735+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:06.581341+00:00", "trade", 6.035, 160.0]
["2026-09-28T19:55:06.583900+00:00", "trade", 6.035, 60.0]
["2026-09-28T19:55:06.584946+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:06.688931+00:00", "trade", 6.035, 100.0]
["2026-09-28T19:55:06.689042+00:00", "trade", 6.035, 1.0]
["2026-09-28T19:55:06.731113+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:06.792210+00:00", "trade", 6.035, 125.0]
["2026-09-28T19:55:06.793323+00:00", "trade", 6.035, 125.0]
["2026-09-28T19:55:07.084414+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:07.085141+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:07.085600+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:07.087287+00:00", "trade", 6.035, 2.0]
["2026-09-28T19:55:07.098053+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:07.705778+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:07.705803+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:07.705804+00:00", "trade", 6.03, 100.0]
["2026-09-28T19:55:07.705848+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:07.705933+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:07.706124+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:07.706376+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:07.706509+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:07.707324+00:00", "trade", 6.03, 100.0]
["2026-09-28T19:55:07.707324+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:07.707326+00:00", "trade", 6.03, 199.0]
["2026-09-28T19:55:07.707326+00:00", "trade", 6.03, 20.0]
["2026-09-28T19:55:07.707328+00:00", "trade", 6.03, 100.0]
["2026-09-28T19:55:07.707354+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:07.707361+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:07.707369+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:07.707376+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:07.707382+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:07.707389+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:07.707396+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:07.707402+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:07.707740+00:00", "trade", 6.03, 100.0]
["2026-09-28T19:55:07.707754+00:00", "trade", 6.035, 100.0]
["2026-09-28T19:55:07.707756+00:00", "trade", 6.03, 200.0]
["2026-09-28T19:55:07.707756+00:00", "trade", 6.03, 100.0]
["2026-09-28T19:55:07.707756+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:07.707798+00:00", "quote", 6.03, 6.03]
["2026-09-28T19:55:07.707812+00:00", "quote", 6.03, 6.03]
["2026-09-28T19:55:07.707818+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:07.707820+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:07.707827+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:07.707833+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:07.707840+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:07.707846+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:07.707853+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:07.707859+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:07.707866+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:07.707873+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:07.708083+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:07.708099+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:07.708211+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:07.708536+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:07.708600+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:07.708602+00:00", "trade", 6.03, 100.0]
["2026-09-28T19:55:07.708643+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:07.708662+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:07.708662+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:07.712380+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:07.712387+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:07.712410+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:07.712565+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:07.712748+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:07.713249+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:07.713702+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:07.714758+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:07.715251+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:07.715260+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:07.715703+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:07.740347+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:07.740746+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:07.741265+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:07.741704+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:07.818773+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:07.946873+00:00", "trade", 6.025, 4.0]
["2026-09-28T19:55:08.592722+00:00", "trade", 6.0412, 10.0]
["2026-09-28T19:55:08.889975+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:08.890977+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:08.891434+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:08.895368+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:09.167856+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:09.171750+00:00", "trade", 6.025, 237.0]
["2026-09-28T19:55:09.618909+00:00", "trade", 6.025, 100.0]
["2026-09-28T19:55:10.718986+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:10.719168+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:10.721702+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:10.837029+00:00", "trade", 6.0412, 8.0]
["2026-09-28T19:55:10.953455+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:10.956474+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:11.129849+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:11.130878+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:11.133193+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:11.476484+00:00", "trade", 6.0412, 11.0]
["2026-09-28T19:55:11.565565+00:00", "trade", 6.025, 100.0]
["2026-09-28T19:55:12.984699+00:00", "trade", 6.025, 100.0]
["2026-09-28T19:55:12.985496+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:13.266856+00:00", "trade", 6.025, 100.0]
["2026-09-28T19:55:14.380641+00:00", "trade", 6.0289, 165.0]
["2026-09-28T19:55:14.385183+00:00", "trade", 6.02, 1.0]
["2026-09-28T19:55:14.989561+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:14.994029+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:15.016019+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:15.016193+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:15.090644+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:15.589123+00:00", "trade", 6.025, 42.0]
["2026-09-28T19:55:15.592227+00:00", "trade", 6.025, 42.0]
["2026-09-28T19:55:15.996113+00:00", "trade", 6.025, 33.0]
["2026-09-28T19:55:16.043910+00:00", "trade", 6.025, 100.0]
["2026-09-28T19:55:16.197740+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:16.220686+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:16.220790+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:16.220815+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:16.230348+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:16.730914+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:16.732808+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:16.732835+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:16.740365+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:16.998735+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:17.472163+00:00", "trade", 6.025, 100.0]
["2026-09-28T19:55:19.103123+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:19.103969+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:19.103985+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:19.105234+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:19.105244+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:19.123332+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:19.667433+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:19.667472+00:00", "trade", 6.025, 58.0]
["2026-09-28T19:55:19.667474+00:00", "trade", 6.02, 42.0]
["2026-09-28T19:55:19.668112+00:00", "trade", 6.025, 4.0]
["2026-09-28T19:55:19.668152+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:19.668174+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:19.668183+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:19.668793+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:19.669246+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:19.669512+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:19.669592+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:19.670530+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:19.942126+00:00", "trade", 6.0411, 5.0]
["2026-09-28T19:55:20.670045+00:00", "trade", 6.0436, 4.0]
["2026-09-28T19:55:21.978344+00:00", "trade", 6.025, 61.0]
["2026-09-28T19:55:21.978345+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:21.978346+00:00", "trade", 6.025, 39.0]
["2026-09-28T19:55:21.979078+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:22.133336+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:22.558842+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:22.780566+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:22.870192+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:22.870840+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:23.019980+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:23.043284+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:23.043341+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:23.085768+00:00", "trade", 6.025, 2.0]
["2026-09-28T19:55:23.115815+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:23.167030+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:23.167085+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:23.557341+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:23.669774+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:23.669840+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:23.896768+00:00", "trade", 6.025, 100.0]
["2026-09-28T19:55:24.457648+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:24.458017+00:00", "trade", 6.025, 461.0]
["2026-09-28T19:55:24.458019+00:00", "trade", 6.025, 100.0]
["2026-09-28T19:55:24.458020+00:00", "trade", 6.025, 11.0]
["2026-09-28T19:55:24.458022+00:00", "trade", 6.02, 58.0]
["2026-09-28T19:55:24.458027+00:00", "trade", 6.02, 200.0]
["2026-09-28T19:55:24.458027+00:00", "trade", 6.02, 34.0]
["2026-09-28T19:55:24.458052+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:24.458057+00:00", "trade", 6.025, 190.0]
["2026-09-28T19:55:24.458059+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:24.458066+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:24.458429+00:00", "trade", 6.025, 300.0]
["2026-09-28T19:55:24.458463+00:00", "trade", 6.025, 300.0]
["2026-09-28T19:55:24.458473+00:00", "trade", 6.02, 208.0]
["2026-09-28T19:55:24.458482+00:00", "trade", 6.02, 900.0]
["2026-09-28T19:55:24.458489+00:00", "trade", 6.02, 100.0]
["2026-09-28T19:55:24.458493+00:00", "trade", 6.02, 300.0]
["2026-09-28T19:55:24.458498+00:00", "trade", 6.02, 100.0]
["2026-09-28T19:55:24.458508+00:00", "trade", 6.02, 100.0]
["2026-09-28T19:55:24.458536+00:00", "trade", 6.02, 100.0]
["2026-09-28T19:55:24.458538+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:24.458624+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:24.458630+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:24.459234+00:00", "trade", 6.025, 9.0]
["2026-09-28T19:55:24.462158+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:24.469943+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:24.473215+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:24.473241+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:24.507286+00:00", "trade", 6.02, 124.0]
["2026-09-28T19:55:24.507341+00:00", "trade", 6.02, 1.0]
["2026-09-28T19:55:24.507662+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:24.507860+00:00", "trade", 6.02, 62.0]
["2026-09-28T19:55:24.509098+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:24.645015+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:24.705144+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:25.001070+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:25.001099+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:25.001798+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:25.318517+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:25.318640+00:00", "trade", 6.025, 100.0]
["2026-09-28T19:55:25.319447+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:25.319458+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:25.320476+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:25.320929+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:25.458975+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:26.242387+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:26.242425+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:26.242426+00:00", "trade", 6.025, 10.0]
["2026-09-28T19:55:26.242428+00:00", "trade", 6.02, 66.0]
["2026-09-28T19:55:26.242429+00:00", "trade", 6.02, 24.0]
["2026-09-28T19:55:26.242440+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:26.242447+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:26.242448+00:00", "trade", 6.02, 76.0]
["2026-09-28T19:55:26.242449+00:00", "trade", 6.02, 200.0]
["2026-09-28T19:55:26.242451+00:00", "trade", 6.02, 134.0]
["2026-09-28T19:55:26.242452+00:00", "trade", 6.02, 600.0]
["2026-09-28T19:55:26.242456+00:00", "trade", 6.02, 200.0]
["2026-09-28T19:55:26.242456+00:00", "trade", 6.02, 100.0]
["2026-09-28T19:55:26.242457+00:00", "trade", 6.02, 100.0]
["2026-09-28T19:55:26.242462+00:00", "trade", 6.02, 275.0]
["2026-09-28T19:55:26.242515+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:26.242522+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:26.242528+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:26.242535+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:26.242541+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:26.242548+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:26.242555+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:26.242563+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:26.242569+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:26.242576+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:26.242582+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:26.242684+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:26.242691+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:26.242698+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:26.242720+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:26.242723+00:00", "trade", 6.02, 300.0]
["2026-09-28T19:55:26.242727+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:26.242728+00:00", "trade", 6.02, 100.0]
["2026-09-28T19:55:26.242850+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:26.242914+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:26.242921+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:26.242927+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:26.242946+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:26.242953+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:26.242961+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:26.243017+00:00", "trade", 6.02, 100.0]
["2026-09-28T19:55:26.243018+00:00", "trade", 6.02, 100.0]
["2026-09-28T19:55:26.243018+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:26.243029+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:26.243108+00:00", "trade", 6.02, 100.0]
["2026-09-28T19:55:26.243118+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:26.243138+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:26.243152+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:26.243392+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:26.243431+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:26.243572+00:00", "trade", 6.02, 100.0]
["2026-09-28T19:55:26.243616+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:26.243809+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:26.244230+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:26.247282+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:26.252840+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:26.252860+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:26.253289+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:26.253299+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:26.354370+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:27.254154+00:00", "trade", 6.0425, 100.0]
["2026-09-28T19:55:27.877984+00:00", "trade", 6.025, 100.0]
["2026-09-28T19:55:29.024358+00:00", "trade", 6.02, 100.0]
["2026-09-28T19:55:29.024755+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:29.025236+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:29.035160+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:29.035171+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:29.126623+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:29.313180+00:00", "trade", 6.0402, 7.0]
["2026-09-28T19:55:29.985067+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:29.985070+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:29.986447+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:29.996429+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:29.996867+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:31.057508+00:00", "trade", 6.025, 100.0]
["2026-09-28T19:55:31.375632+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:31.375658+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:31.375745+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:31.376333+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:31.377236+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:31.385477+00:00", "trade", 6.025, 1.0]
["2026-09-28T19:55:33.285765+00:00", "trade", 6.025, 100.0]
["2026-09-28T19:55:33.285890+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:33.580367+00:00", "trade", 6.0402, 8.0]
["2026-09-28T19:55:33.931867+00:00", "trade", 6.0439, 3.0]
["2026-09-28T19:55:34.005784+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:35.460007+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:35.460451+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:35.569327+00:00", "trade", 6.025, 100.0]
["2026-09-28T19:55:37.082869+00:00", "trade", 6.025, 2.0]
["2026-09-28T19:55:37.083572+00:00", "trade", 6.025, 25.0]
["2026-09-28T19:55:37.209815+00:00", "trade", 6.0314, 100.0]
["2026-09-28T19:55:38.070537+00:00", "trade", 6.0314, 40.0]
["2026-09-28T19:55:38.095530+00:00", "trade", 6.025, 100.0]
["2026-09-28T19:55:39.021962+00:00", "trade", 6.025, 100.0]
["2026-09-28T19:55:39.754365+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:39.893880+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:39.894112+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:40.195847+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:40.887173+00:00", "trade", 6.025, 3.0]
["2026-09-28T19:55:40.904221+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:40.904247+00:00", "trade", 6.025, 100.0]
["2026-09-28T19:55:40.994869+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:41.180413+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:41.224315+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:41.479274+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:41.589440+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:41.875333+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:42.217409+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:42.411072+00:00", "trade", 6.0402, 200.0]
["2026-09-28T19:55:42.457049+00:00", "trade", 6.025, 124.0]
["2026-09-28T19:55:42.464770+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:42.950509+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:42.950535+00:00", "trade", 6.025, 100.0]
["2026-09-28T19:55:43.298121+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:43.624690+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:44.096629+00:00", "trade", 6.0402, 6.0]
["2026-09-28T19:55:44.098128+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:44.520511+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:44.520539+00:00", "trade", 6.025, 200.0]
["2026-09-28T19:55:44.586889+00:00", "trade", 6.025, 100.0]
["2026-09-28T19:55:45.028755+00:00", "trade", 6.025, 100.0]
["2026-09-28T19:55:45.339810+00:00", "trade", 6.025, 4.0]
["2026-09-28T19:55:45.913880+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:46.398275+00:00", "trade", 6.025, 1.0]
["2026-09-28T19:55:46.856974+00:00", "trade", 6.0401, 7.0]
["2026-09-28T19:55:47.420149+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:47.420175+00:00", "trade", 6.025, 5.0]
["2026-09-28T19:55:47.420177+00:00", "trade", 6.025, 95.0]
["2026-09-28T19:55:47.420207+00:00", "trade", 6.025, 100.0]
["2026-09-28T19:55:47.767235+00:00", "trade", 6.0401, 100.0]
["2026-09-28T19:55:47.768695+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:48.281230+00:00", "trade", 6.025, 1010.0]
["2026-09-28T19:55:49.535724+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:49.552278+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:50.095154+00:00", "trade", 6.025, 100.0]
["2026-09-28T19:55:50.298145+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:50.935368+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:50.972164+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:51.039398+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:51.304663+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:52.110427+00:00", "trade", 6.025, 100.0]
["2026-09-28T19:55:52.464686+00:00", "trade", 6.0465, 26.0]
["2026-09-28T19:55:52.579468+00:00", "trade", 6.025, 1.0]
["2026-09-28T19:55:52.783941+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:53.083288+00:00", "trade", 6.03, 3.0]
["2026-09-28T19:55:53.083322+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:53.083962+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:53.084172+00:00", "trade", 6.03, 97.0]
["2026-09-28T19:55:53.084174+00:00", "trade", 6.03, 196.0]
["2026-09-28T19:55:53.084175+00:00", "trade", 6.03, 54.0]
["2026-09-28T19:55:53.084176+00:00", "trade", 6.03, 300.0]
["2026-09-28T19:55:53.084180+00:00", "trade", 6.03, 400.0]
["2026-09-28T19:55:53.084180+00:00", "trade", 6.03, 100.0]
["2026-09-28T19:55:53.084184+00:00", "trade", 6.03, 93.0]
["2026-09-28T19:55:53.084184+00:00", "trade", 6.03, 100.0]
["2026-09-28T19:55:53.084227+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:53.084233+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:53.084240+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:53.084247+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:53.084253+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:53.084259+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:53.084266+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:53.084272+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:53.084279+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:53.084426+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:53.084448+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:53.084462+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:53.084470+00:00", "trade", 6.03, 2.0]
["2026-09-28T19:55:53.084471+00:00", "trade", 6.03, 16.0]
["2026-09-28T19:55:53.084482+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:53.084485+00:00", "trade", 6.03, 59.0]
["2026-09-28T19:55:53.084504+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:53.084538+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:53.084546+00:00", "quote", 6.02, 6.03]
["2026-09-28T19:55:53.084613+00:00", "quote", 6.02, 6.04]
["2026-09-28T19:55:53.084657+00:00", "trade", 6.025, 4.0]
["2026-09-28T19:55:53.084674+00:00", "trade", 6.03, 100.0]
["2026-09-28T19:55:53.084677+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:53.084684+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:53.084691+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:53.084698+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:53.084704+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:53.084708+00:00", "trade", 6.03, 100.0]
["2026-09-28T19:55:53.084733+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:53.084739+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:53.084745+00:00", "trade", 6.025, 46.0]
["2026-09-28T19:55:53.084745+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:53.084747+00:00", "quote", 6.03, 6.03]
["2026-09-28T19:55:53.084752+00:00", "quote", 6.03, 6.03]
["2026-09-28T19:55:53.084758+00:00", "quote", 6.03, 6.03]
["2026-09-28T19:55:53.084765+00:00", "quote", 6.03, 6.03]
["2026-09-28T19:55:53.084780+00:00", "quote", 6.03, 6.03]
["2026-09-28T19:55:53.084802+00:00", "trade", 6.025, 54.0]
["2026-09-28T19:55:53.084819+00:00", "trade", 6.03, 46.0]
["2026-09-28T19:55:53.084826+00:00", "quote", 6.03, 6.03]
["2026-09-28T19:55:53.084847+00:00", "trade", 6.03, 84.0]
["2026-09-28T19:55:53.084901+00:00", "trade", 6.03, 100.0]
["2026-09-28T19:55:53.084917+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:53.085030+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:53.085169+00:00", "trade", 6.03, 4.0]
["2026-09-28T19:55:53.085212+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:53.085780+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:53.086237+00:00", "trade", 6.035, 15.0]
["2026-09-28T19:55:53.086340+00:00", "trade", 6.035, 73.0]
["2026-09-28T19:55:53.086411+00:00", "trade", 6.035, 10.0]
["2026-09-28T19:55:53.088457+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:53.089220+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:53.089244+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:53.089754+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:53.093326+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:53.094195+00:00", "trade", 6.035, 125.0]
["2026-09-28T19:55:53.094878+00:00", "trade", 6.035, 100.0]
["2026-09-28T19:55:53.094942+00:00", "trade", 6.035, 77.0]
["2026-09-28T19:55:53.095226+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:53.097205+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:53.103364+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:53.116028+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:53.177663+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:53.463886+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:53.468569+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:55.080175+00:00", "trade", 6.035, 51.0]
["2026-09-28T19:55:55.080177+00:00", "trade", 6.035, 49.0]
["2026-09-28T19:55:56.021723+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:56.220709+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:56.306162+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:56.927760+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:58.021530+00:00", "trade", 6.035, 1.0]
["2026-09-28T19:55:58.058730+00:00", "trade", 6.035, 100.0]
["2026-09-28T19:55:58.390542+00:00", "trade", 6.0436, 24.0]
["2026-09-28T19:55:58.395492+00:00", "trade", 6.0436, 18.0]
["2026-09-28T19:55:58.396430+00:00", "trade", 6.0436, 12.0]
["2026-09-28T19:55:58.397375+00:00", "trade", 6.0436, 8.0]
["2026-09-28T19:55:58.399274+00:00", "trade", 6.0436, 11.0]
["2026-09-28T19:55:58.601190+00:00", "trade", 6.0411, 8.0]
["2026-09-28T19:55:58.980792+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:59.138185+00:00", "trade", 6.035, 2.0]
["2026-09-28T19:55:59.138346+00:00", "trade", 6.035, 90.0]
["2026-09-28T19:55:59.138413+00:00", "trade", 6.03, 24.0]
["2026-09-28T19:55:59.144888+00:00", "trade", 6.0427, 10.0]
["2026-09-28T19:55:59.144968+00:00", "trade", 6.0245, 12.0]
["2026-09-28T19:55:59.145004+00:00", "trade", 6.03, 12.0]
["2026-09-28T19:55:59.145012+00:00", "trade", 6.0427, 62.0]
["2026-09-28T19:55:59.145031+00:00", "trade", 6.03, 1.0]
["2026-09-28T19:55:59.181176+00:00", "trade", 6.0411, 100.0]
["2026-09-28T19:55:59.583562+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:55:59.583594+00:00", "trade", 6.035, 100.0]
["2026-09-28T19:56:00.265526+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:00.964829+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:00.964913+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:01.408024+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:01.408057+00:00", "trade", 6.035, 100.0]
["2026-09-28T19:56:01.632034+00:00", "trade", 6.035, 100.0]
["2026-09-28T19:56:02.867411+00:00", "trade", 6.035, 100.0]
["2026-09-28T19:56:02.867524+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:03.245166+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:05.076273+00:00", "trade", 6.035, 2.0]
["2026-09-28T19:56:05.078567+00:00", "trade", 6.035, 1.0]
["2026-09-28T19:56:05.080435+00:00", "trade", 6.035, 1.0]
["2026-09-28T19:56:06.412197+00:00", "trade", 6.0418, 100.0]
["2026-09-28T19:56:06.771493+00:00", "trade", 6.0418, 9.0]
["2026-09-28T19:56:07.081912+00:00", "trade", 6.035, 2.0]
["2026-09-28T19:56:07.467990+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:07.468763+00:00", "trade", 6.035, 100.0]
["2026-09-28T19:56:07.477431+00:00", "trade", 6.035, 100.0]
["2026-09-28T19:56:07.674596+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:07.752202+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:07.905677+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:08.065642+00:00", "trade", 6.035, 4.0]
["2026-09-28T19:56:09.099363+00:00", "trade", 6.03, 100.0]
["2026-09-28T19:56:09.099363+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:09.099384+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:09.099390+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:09.099407+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:09.099414+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:09.099421+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:09.100151+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:09.101009+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:09.101897+00:00", "trade", 6.035, 167.0]
["2026-09-28T19:56:09.101959+00:00", "trade", 6.035, 33.0]
["2026-09-28T19:56:09.103157+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:09.103703+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:09.103780+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:09.214863+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:09.841458+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:09.856648+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:09.878272+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:09.905249+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:09.966148+00:00", "trade", 6.0417, 6.0]
["2026-09-28T19:56:09.967083+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:10.153068+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:10.390200+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:10.405339+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:10.429565+00:00", "trade", 6.0252, 3.0]
["2026-09-28T19:56:11.003867+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:11.003892+00:00", "trade", 6.035, 100.0]
["2026-09-28T19:56:11.084245+00:00", "trade", 6.035, 5.0]
["2026-09-28T19:56:11.231546+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:11.291414+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:11.298115+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:11.343463+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:11.660621+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:11.760810+00:00", "trade", 6.035, 2.0]
["2026-09-28T19:56:12.724670+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:12.724696+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:12.854171+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:12.854883+00:00", "trade", 6.035, 95.0]
["2026-09-28T19:56:12.854885+00:00", "trade", 6.035, 98.0]
["2026-09-28T19:56:12.854886+00:00", "trade", 6.035, 107.0]
["2026-09-28T19:56:12.854916+00:00", "trade", 6.035, 100.0]
["2026-09-28T19:56:12.967093+00:00", "trade", 6.035, 100.0]
["2026-09-28T19:56:12.967314+00:00", "trade", 6.035, 355.0]
["2026-09-28T19:56:12.968589+00:00", "trade", 6.035, 84.0]
["2026-09-28T19:56:13.005717+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:13.005990+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:13.804630+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:13.804662+00:00", "trade", 6.035, 100.0]
["2026-09-28T19:56:14.269714+00:00", "trade", 6.0458, 100.0]
["2026-09-28T19:56:14.524379+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:14.720805+00:00", "trade", 6.0354, 10.0]
["2026-09-28T19:56:14.959834+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:15.712602+00:00", "trade", 6.035, 100.0]
["2026-09-28T19:56:15.780674+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:15.983627+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:15.983641+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:15.983658+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:56:15.983687+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:15.983802+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:15.983804+00:00", "trade", 6.035, 100.0]
["2026-09-28T19:56:15.983804+00:00", "trade", 6.04, 98.0]
["2026-09-28T19:56:15.983839+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:15.983950+00:00", "trade", 6.04, 2.0]
["2026-09-28T19:56:15.985260+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:15.990955+00:00", "trade", 6.04, 800.0]
["2026-09-28T19:56:15.993846+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:56:16.004582+00:00", "trade", 6.035, 100.0]
["2026-09-28T19:56:16.004582+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:16.004583+00:00", "trade", 6.04, 2.0]
["2026-09-28T19:56:16.004584+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:56:16.004585+00:00", "trade", 6.04, 400.0]
["2026-09-28T19:56:16.004589+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:16.004590+00:00", "trade", 6.04, 612.0]
["2026-09-28T19:56:16.004596+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:16.004602+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:16.004609+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:16.004638+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:16.004977+00:00", "trade", 6.035, 100.0]
["2026-09-28T19:56:16.004977+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:16.004979+00:00", "trade", 6.04, 288.0]
["2026-09-28T19:56:16.004980+00:00", "trade", 6.04, 712.0]
["2026-09-28T19:56:16.004984+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:16.004999+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:16.005039+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:16.005255+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:16.005278+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:16.005286+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:16.005336+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:16.020741+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:16.064501+00:00", "trade", 6.035, 100.0]
["2026-09-28T19:56:16.064501+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:16.064502+00:00", "trade", 6.04, 54.0]
["2026-09-28T19:56:16.064503+00:00", "trade", 6.04, 600.0]
["2026-09-28T19:56:16.064505+00:00", "trade", 6.04, 2.0]
["2026-09-28T19:56:16.064508+00:00", "trade", 6.04, 300.0]
["2026-09-28T19:56:16.064509+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:16.064539+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:16.065057+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:56:16.065062+00:00", "trade", 6.04, 200.0]
["2026-09-28T19:56:16.065068+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:56:16.065097+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:16.065206+00:00", "trade", 6.035, 100.0]
["2026-09-28T19:56:16.065207+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:56:16.065227+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:16.065235+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:16.065242+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:16.065248+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:16.065254+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:16.065261+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:16.065269+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:16.065276+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:16.065292+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:56:16.065296+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:16.065380+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:56:16.065415+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:16.065601+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:16.065670+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:16.065693+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:16.065723+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:16.065737+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:16.065738+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:56:16.065785+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:16.065796+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:16.065804+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:16.065812+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:56:16.065813+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:16.065841+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:16.065848+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:16.066228+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:16.066234+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:16.066266+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:16.066277+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:16.066544+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:16.066769+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:16.066795+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:16.068158+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:56:16.068158+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:16.068691+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:16.068712+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:16.068861+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:16.070042+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:16.070052+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:16.070226+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:16.070233+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:16.160343+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:16.894123+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:17.094081+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:18.124149+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:18.271133+00:00", "trade", 6.0444, 16.0]
["2026-09-28T19:56:19.725130+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:19.726768+00:00", "trade", 6.035, 100.0]
["2026-09-28T19:56:19.732242+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:56:19.732243+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:56:19.732245+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:56:19.732248+00:00", "trade", 6.04, 200.0]
["2026-09-28T19:56:19.732248+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:56:19.732251+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:56:19.732251+00:00", "trade", 6.04, 20.0]
["2026-09-28T19:56:19.732272+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:56:19.732286+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:19.732293+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:19.732300+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:19.732306+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:19.732313+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:19.732319+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:19.732325+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:19.732332+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:19.732339+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:19.732345+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:19.732351+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:19.732358+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:19.732365+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:56:19.732365+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:19.732371+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:19.732372+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:56:19.732378+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:19.732609+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:19.732637+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:19.732638+00:00", "trade", 6.04, 200.0]
["2026-09-28T19:56:19.732644+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:19.732647+00:00", "trade", 6.04, 328.0]
["2026-09-28T19:56:19.732650+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:19.732653+00:00", "trade", 6.035, 100.0]
["2026-09-28T19:56:19.732694+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:19.732697+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:56:19.732714+00:00", "trade", 6.04, 200.0]
["2026-09-28T19:56:19.732715+00:00", "trade", 6.04, 52.0]
["2026-09-28T19:56:19.732715+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:19.732823+00:00", "quote", 6.03, 6.04]
["2026-09-28T19:56:19.733054+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:56:19.733087+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:19.733095+00:00", "trade", 6.04, 250.0]
["2026-09-28T19:56:19.733115+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:19.733173+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:19.733184+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:19.733240+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:19.733420+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:19.733469+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:19.733512+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:19.733523+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:19.733554+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:19.733700+00:00", "trade", 6.04, 50.0]
["2026-09-28T19:56:19.734720+00:00", "trade", 6.045, 125.0]
["2026-09-28T19:56:19.766355+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:19.766384+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:19.777107+00:00", "trade", 6.045, 200.0]
["2026-09-28T19:56:19.777109+00:00", "trade", 6.045, 100.0]
["2026-09-28T19:56:19.809858+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:19.817073+00:00", "trade", 6.045, 100.0]
["2026-09-28T19:56:19.820727+00:00", "trade", 6.045, 100.0]
["2026-09-28T19:56:19.820778+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:19.831032+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:19.832752+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:20.030253+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:20.030278+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:20.038730+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:20.075590+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:20.075615+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:20.120807+00:00", "trade", 6.04, 70.0]
["2026-09-28T19:56:20.173271+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:20.503595+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:21.015812+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:21.356693+00:00", "trade", 6.0417, 6.0]
["2026-09-28T19:56:22.121442+00:00", "trade", 6.04, 3.0]
["2026-09-28T19:56:22.568653+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:22.568679+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:22.725191+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:23.081393+00:00", "trade", 6.045, 2.0]
["2026-09-28T19:56:23.474271+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:23.834253+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:23.861913+00:00", "trade", 6.0417, 30.0]
["2026-09-28T19:56:23.904798+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:24.524680+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:25.209289+00:00", "trade", 6.05, 4.0]
["2026-09-28T19:56:25.294741+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:25.410840+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:25.410847+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:25.410854+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:25.410860+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:25.410868+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:25.410874+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:25.410882+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:25.410899+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:25.410939+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:56:25.410939+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:56:25.410941+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:56:25.410941+00:00", "trade", 6.04, 52.0]
["2026-09-28T19:56:25.411008+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:25.411015+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:25.411023+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:25.411043+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:56:25.411043+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:25.411050+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:25.411393+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:25.411505+00:00", "trade", 6.045, 100.0]
["2026-09-28T19:56:25.411516+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:25.411554+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:25.411566+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:25.411571+00:00", "trade", 6.04, 40.0]
["2026-09-28T19:56:25.411574+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:25.412631+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:25.414890+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:25.415663+00:00", "trade", 6.045, 161.0]
["2026-09-28T19:56:25.419101+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:25.420905+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:25.422233+00:00", "trade", 6.045, 100.0]
["2026-09-28T19:56:25.422296+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:25.432492+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:25.510299+00:00", "trade", 6.0417, 900.0]
["2026-09-28T19:56:25.923114+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:26.086029+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:26.410016+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:26.411637+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:26.411655+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:26.412348+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:26.413166+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:26.583142+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:26.583169+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:26.586884+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:26.587723+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:26.587748+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:26.809459+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:27.133565+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:27.182119+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:27.522553+00:00", "trade", 6.045, 37.0]
["2026-09-28T19:56:27.808738+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:27.913259+00:00", "trade", 6.0417, 10.0]
["2026-09-28T19:56:28.752379+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:56:28.752379+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:28.752403+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:28.752404+00:00", "trade", 6.04, 500.0]
["2026-09-28T19:56:28.752413+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:28.752424+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:28.752457+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:28.753258+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:28.753347+00:00", "trade", 6.045, 104.0]
["2026-09-28T19:56:28.756643+00:00", "trade", 6.045, 100.0]
["2026-09-28T19:56:28.830357+00:00", "trade", 6.045, 100.0]
["2026-09-28T19:56:28.887216+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:29.389267+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:29.831219+00:00", "trade", 6.045, 2.0]
["2026-09-28T19:56:29.914315+00:00", "trade", 6.045, 100.0]
["2026-09-28T19:56:30.355965+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:30.483067+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:30.483068+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:56:30.483088+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:30.483093+00:00", "trade", 6.04, 300.0]
["2026-09-28T19:56:30.483094+00:00", "trade", 6.04, 200.0]
["2026-09-28T19:56:30.483095+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:30.483101+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:30.483122+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:30.483549+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:30.483950+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:30.621760+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:30.965122+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:32.055894+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:32.106618+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:32.106619+00:00", "trade", 6.04, 63.0]
["2026-09-28T19:56:32.106620+00:00", "trade", 6.04, 37.0]
["2026-09-28T19:56:32.106625+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:32.106640+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:32.106676+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:32.108519+00:00", "trade", 6.045, 1.0]
["2026-09-28T19:56:33.321704+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:33.709411+00:00", "trade", 6.045, 20.0]
["2026-09-28T19:56:34.554322+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:34.554325+00:00", "trade", 6.04, 63.0]
["2026-09-28T19:56:34.554325+00:00", "trade", 6.04, 37.0]
["2026-09-28T19:56:34.554329+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:34.554344+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:34.554375+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:34.554471+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:34.559617+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:34.706546+00:00", "trade", 6.045, 98.0]
["2026-09-28T19:56:34.706547+00:00", "trade", 6.045, 100.0]
["2026-09-28T19:56:34.706549+00:00", "trade", 6.045, 12.0]
["2026-09-28T19:56:35.145352+00:00", "trade", 6.0429, 100.0]
["2026-09-28T19:56:35.607989+00:00", "trade", 6.045, 2.0]
["2026-09-28T19:56:35.901891+00:00", "trade", 6.043, 500.0]
["2026-09-28T19:56:36.065810+00:00", "trade", 6.0421, 50.0]
["2026-09-28T19:56:36.413056+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:36.413109+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:36.413135+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:36.413835+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:37.080939+00:00", "trade", 6.045, 2.0]
["2026-09-28T19:56:37.371143+00:00", "trade", 6.0448, 13.0]
["2026-09-28T19:56:38.283463+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:38.629004+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:56:38.629004+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:38.629024+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:38.629028+00:00", "trade", 6.04, 451.0]
["2026-09-28T19:56:38.629032+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:38.629039+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:38.629060+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:38.629093+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:38.629881+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:38.634909+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:38.712086+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:39.826888+00:00", "trade", 6.0431, 7.0]
["2026-09-28T19:56:40.059740+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:40.070274+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:40.155953+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:40.156737+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:40.164124+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:40.463628+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:40.463655+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:40.528233+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:41.007179+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:56:41.007180+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:41.007202+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:41.007242+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:41.566738+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:43.095812+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:43.095813+00:00", "trade", 6.04, 100.0]
["2026-09-28T19:56:43.095834+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:43.095865+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:45.073135+00:00", "trade", 6.0431, 1200.0]
["2026-09-28T19:56:45.084758+00:00", "trade", 6.045, 100.0]
["2026-09-28T19:56:45.085413+00:00", "trade", 6.045, 3.0]
["2026-09-28T19:56:46.572923+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:46.703915+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:47.318854+00:00", "trade", 6.0431, 10.0]
["2026-09-28T19:56:47.604356+00:00", "trade", 6.045, 30.0]
["2026-09-28T19:56:47.604356+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:47.604358+00:00", "trade", 6.04, 70.0]
["2026-09-28T19:56:47.604378+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:47.604384+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:47.604410+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:47.671679+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:48.483720+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:48.487046+00:00", "trade", 6.045, 100.0]
["2026-09-28T19:56:48.730897+00:00", "trade", 6.0431, 100.0]
["2026-09-28T19:56:49.583769+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:49.583795+00:00", "trade", 6.045, 37.0]
["2026-09-28T19:56:49.583796+00:00", "trade", 6.045, 63.0]
["2026-09-28T19:56:49.597900+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:49.597926+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:49.699223+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:49.773747+00:00", "trade", 6.04, 18.0]
["2026-09-28T19:56:50.704231+00:00", "trade", 6.045, 2.0]
["2026-09-28T19:56:50.704954+00:00", "trade", 6.045, 94.0]
["2026-09-28T19:56:50.705152+00:00", "trade", 6.045, 19.0]
["2026-09-28T19:56:50.711026+00:00", "trade", 6.0397, 36.0]
["2026-09-28T19:56:51.071777+00:00", "trade", 6.045, 100.0]
["2026-09-28T19:56:51.118316+00:00", "trade", 6.045, 26.0]
["2026-09-28T19:56:51.984362+00:00", "trade", 6.05, 2.0]
["2026-09-28T19:56:51.984920+00:00", "trade", 6.045, 2.0]
["2026-09-28T19:56:51.996689+00:00", "trade", 6.045, 100.0]
["2026-09-28T19:56:52.017147+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:52.017159+00:00", "trade", 6.045, 100.0]
["2026-09-28T19:56:52.017159+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:52.017160+00:00", "trade", 6.045, 150.0]
["2026-09-28T19:56:52.017166+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:52.017180+00:00", "trade", 6.045, 100.0]
["2026-09-28T19:56:52.017182+00:00", "trade", 6.045, 50.0]
["2026-09-28T19:56:52.017183+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:56:52.017183+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:52.017184+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:56:52.017185+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:56:52.017189+00:00", "trade", 6.05, 1000.0]
["2026-09-28T19:56:52.017189+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:52.017190+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:56:52.017193+00:00", "trade", 6.05, 93.0]
["2026-09-28T19:56:52.017193+00:00", "trade", 6.05, 80.0]
["2026-09-28T19:56:52.017196+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:52.017197+00:00", "trade", 6.05, 900.0]
["2026-09-28T19:56:52.017202+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:56:52.017202+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:56:52.017202+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:56:52.017203+00:00", "trade", 6.05, 300.0]
["2026-09-28T19:56:52.017203+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:52.017211+00:00", "trade", 6.05, 92.0]
["2026-09-28T19:56:52.017211+00:00", "trade", 6.05, 400.0]
["2026-09-28T19:56:52.017211+00:00", "trade", 6.05, 8.0]
["2026-09-28T19:56:52.017212+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:56:52.017217+00:00", "trade", 6.045, 100.0]
["2026-09-28T19:56:52.017221+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:56:52.017285+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:52.017292+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:52.017299+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:52.017305+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:52.017311+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:52.017317+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:52.017324+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:52.017330+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:52.017338+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:52.017344+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:52.017350+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:52.017363+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:52.017382+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:52.017491+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:52.017500+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:52.017506+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:52.017513+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:52.017520+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:52.017523+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:56:52.017527+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:52.017528+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:56:52.017534+00:00", "trade", 6.05, 20.0]
["2026-09-28T19:56:52.017538+00:00", "trade", 6.05, 181.0]
["2026-09-28T19:56:52.017541+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:52.017560+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:52.017641+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:52.017680+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:52.017681+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:52.017688+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:52.017694+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:52.017701+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:52.017716+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:52.017723+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:52.017729+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:52.017738+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:52.017768+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:52.017782+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:56:52.017784+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:56:52.017784+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:56:52.017790+00:00", "trade", 6.05, 46.0]
["2026-09-28T19:56:52.017790+00:00", "trade", 6.05, 200.0]
["2026-09-28T19:56:52.017792+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:56:52.017792+00:00", "trade", 6.05, 300.0]
["2026-09-28T19:56:52.017793+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:52.017797+00:00", "trade", 6.05, 160.0]
["2026-09-28T19:56:52.017811+00:00", "trade", 6.05, 190.0]
["2026-09-28T19:56:52.018077+00:00", "quote", 6.04, 6.05]
["2026-09-28T19:56:52.018102+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:56:52.018111+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:56:52.018124+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:56:52.018125+00:00", "quote", 6.05, 6.05]
["2026-09-28T19:56:52.018140+00:00", "trade", 6.05, 77.0]
["2026-09-28T19:56:52.018164+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:56:52.018200+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:56:52.018210+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:56:52.018217+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:56:52.018224+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:56:52.018230+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:56:52.018237+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:56:52.018244+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:56:52.018267+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:56:52.018273+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:56:52.018284+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:56:52.018440+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:56:52.018597+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:56:52.018632+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:56:52.024054+00:00", "trade", 6.045, 26.0]
["2026-09-28T19:56:52.024326+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:56:52.024553+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:56:52.024760+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:56:52.025302+00:00", "trade", 6.055, 125.0]
["2026-09-28T19:56:52.028603+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:56:52.034500+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:56:52.035323+00:00", "trade", 6.055, 72.0]
["2026-09-28T19:56:52.118008+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:56:52.124770+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:56:52.788290+00:00", "trade", 6.055, 10.0]
["2026-09-28T19:56:53.058999+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:56:53.217021+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:56:53.313684+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:56:53.556402+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:56:53.643640+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:56:55.079907+00:00", "trade", 6.055, 2.0]
["2026-09-28T19:56:55.123899+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:56:55.175757+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:56:55.251424+00:00", "trade", 6.0434, 100.0]
["2026-09-28T19:56:55.654697+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:56:56.071824+00:00", "trade", 6.0434, 9.0]
["2026-09-28T19:56:56.659676+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:56:56.659699+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:56:56.673974+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:56:56.712735+00:00", "trade", 6.0551, 120.0]
["2026-09-28T19:56:56.783573+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:56:56.881195+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:56:56.881547+00:00", "trade", 6.055, 600.0]
["2026-09-28T19:56:56.882274+00:00", "trade", 6.055, 600.0]
["2026-09-28T19:56:56.888647+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:56:56.897590+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:56:56.897667+00:00", "trade", 6.055, 105.0]
["2026-09-28T19:56:56.897686+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:56:56.901708+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:56:56.935142+00:00", "trade", 6.055, 526.0]
["2026-09-28T19:56:56.981466+00:00", "trade", 6.055, 1800.0]
["2026-09-28T19:56:57.021874+00:00", "trade", 6.055, 1800.0]
["2026-09-28T19:56:57.028560+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:56:57.109480+00:00", "trade", 6.055, 98.0]
["2026-09-28T19:56:57.109481+00:00", "trade", 6.055, 176.0]
["2026-09-28T19:56:57.110548+00:00", "trade", 6.055, 1802.0]
["2026-09-28T19:56:57.166851+00:00", "trade", 6.055, 498.0]
["2026-09-28T19:56:57.920778+00:00", "trade", 6.055, 200.0]
["2026-09-28T19:56:58.656427+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:56:59.655709+00:00", "trade", 6.055, 300.0]
["2026-09-28T19:57:00.002231+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:00.002264+00:00", "trade", 6.055, 1.0]
["2026-09-28T19:57:00.005127+00:00", "trade", 6.05, 2.0]
["2026-09-28T19:57:00.784911+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:00.821584+00:00", "trade", 6.055, 3.0]
["2026-09-28T19:57:00.966488+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:57:01.747433+00:00", "trade", 6.055, 10.0]
["2026-09-28T19:57:01.776210+00:00", "trade", 6.0442, 100.0]
["2026-09-28T19:57:01.805485+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:02.363853+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:02.363880+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:02.363881+00:00", "trade", 6.055, 3.0]
["2026-09-28T19:57:02.363883+00:00", "trade", 6.05, 97.0]
["2026-09-28T19:57:02.363914+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:02.363920+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:02.590522+00:00", "trade", 6.0458, 100.0]
["2026-09-28T19:57:03.425809+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:03.430631+00:00", "trade", 6.055, 9.0]
["2026-09-28T19:57:03.467064+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:03.812915+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:03.911317+00:00", "trade", 6.0375, 100.0]
["2026-09-28T19:57:04.099427+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:04.099430+00:00", "trade", 6.05, 3.0]
["2026-09-28T19:57:04.099430+00:00", "trade", 6.05, 97.0]
["2026-09-28T19:57:04.099434+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:04.099450+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:04.099484+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:04.225755+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:04.370426+00:00", "trade", 6.058, 45.0]
["2026-09-28T19:57:05.060825+00:00", "trade", 6.0442, 300.0]
["2026-09-28T19:57:05.062634+00:00", "trade", 6.0518, 100.0]
["2026-09-28T19:57:05.273893+00:00", "trade", 6.0396, 100.0]
["2026-09-28T19:57:05.276086+00:00", "trade", 6.0396, 41.0]
["2026-09-28T19:57:05.399492+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:05.724292+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:05.724317+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:57:05.987825+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:05.987853+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:06.139525+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:06.264539+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:06.264567+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:06.418354+00:00", "trade", 6.05, 55.0]
["2026-09-28T19:57:06.571393+00:00", "trade", 6.0396, 1.0]
["2026-09-28T19:57:06.599566+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:07.081520+00:00", "trade", 6.055, 2.0]
["2026-09-28T19:57:07.504855+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:07.504880+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:57:07.506199+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:57:08.077426+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:08.343644+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:08.343673+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:08.519571+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:08.604030+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:57:09.813069+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:09.813093+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:09.813094+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:57:09.813115+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:09.813121+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:09.813128+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:09.813152+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:10.192580+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:10.212293+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:10.329431+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:10.355848+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:10.493250+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:11.277254+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:11.277255+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:57:11.277276+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:11.277807+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:11.278246+00:00", "trade", 6.055, 2.0]
["2026-09-28T19:57:11.278921+00:00", "trade", 6.055, 1.0]
["2026-09-28T19:57:11.746275+00:00", "trade", 6.055, 600.0]
["2026-09-28T19:57:11.746275+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:11.746276+00:00", "trade", 6.05, 703.0]
["2026-09-28T19:57:11.746279+00:00", "trade", 6.05, 373.0]
["2026-09-28T19:57:11.746279+00:00", "trade", 6.05, 106.0]
["2026-09-28T19:57:11.746282+00:00", "trade", 6.05, 199.0]
["2026-09-28T19:57:11.746282+00:00", "trade", 6.05, 10.0]
["2026-09-28T19:57:11.746285+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:11.746288+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:57:11.746288+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:57:11.746291+00:00", "trade", 6.05, 200.0]
["2026-09-28T19:57:11.746291+00:00", "trade", 6.05, 300.0]
["2026-09-28T19:57:11.746296+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:57:11.746296+00:00", "trade", 6.05, 8.0]
["2026-09-28T19:57:11.746299+00:00", "trade", 6.05, 20.0]
["2026-09-28T19:57:11.746299+00:00", "trade", 6.05, 700.0]
["2026-09-28T19:57:11.746304+00:00", "trade", 6.05, 200.0]
["2026-09-28T19:57:11.746304+00:00", "trade", 6.05, 352.0]
["2026-09-28T19:57:11.746366+00:00", "trade", 6.05, 22.0]
["2026-09-28T19:57:11.746373+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:57:11.746375+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:57:11.746384+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:11.746390+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:11.746395+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:57:11.746397+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:11.746400+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:57:11.746404+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:11.746411+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:11.746418+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:11.746425+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:11.746432+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:11.746439+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:11.746452+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:11.746690+00:00", "trade", 6.05, 600.0]
["2026-09-28T19:57:11.746703+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:57:11.746708+00:00", "trade", 6.05, 600.0]
["2026-09-28T19:57:11.746713+00:00", "trade", 6.05, 700.0]
["2026-09-28T19:57:11.746718+00:00", "trade", 6.05, 200.0]
["2026-09-28T19:57:11.746718+00:00", "trade", 6.055, 300.0]
["2026-09-28T19:57:11.746724+00:00", "trade", 6.05, 307.0]
["2026-09-28T19:57:11.746725+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:11.746753+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:11.746789+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:11.746893+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:11.748304+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:11.748311+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:11.748321+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:11.748327+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:11.748337+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:11.748351+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:11.748359+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:11.748400+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:57:11.748409+00:00", "trade", 6.05, 188.0]
["2026-09-28T19:57:11.748421+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:57:11.748425+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:57:11.748438+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:11.748460+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:11.748477+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:11.748506+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:11.749983+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:11.750012+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:11.750446+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:11.750936+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:11.750945+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:11.761653+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:11.766752+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:11.766823+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:11.789912+00:00", "trade", 6.0404, 1.0]
["2026-09-28T19:57:11.793306+00:00", "trade", 6.0404, 3.0]
["2026-09-28T19:57:11.884947+00:00", "trade", 6.0454, 10.0]
["2026-09-28T19:57:11.979383+00:00", "trade", 6.0462, 45.0]
["2026-09-28T19:57:11.986268+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:12.687447+00:00", "trade", 6.055, 6.0]
["2026-09-28T19:57:12.746988+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:12.751552+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:12.984944+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:12.984969+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:57:13.332230+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:14.367573+00:00", "trade", 6.05, 22.0]
["2026-09-28T19:57:14.367585+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:57:14.991329+00:00", "trade", 6.0463, 200.0]
["2026-09-28T19:57:15.103949+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:57:15.269477+00:00", "trade", 6.0419, 2.0]
["2026-09-28T19:57:15.376357+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:15.376680+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:15.383642+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:15.383664+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:15.388243+00:00", "trade", 6.055, 90.0]
["2026-09-28T19:57:15.388244+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:57:15.389443+00:00", "trade", 6.055, 10.0]
["2026-09-28T19:57:15.616018+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:15.616046+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:15.616074+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:15.681770+00:00", "trade", 6.055, 6.0]
["2026-09-28T19:57:15.709860+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:15.818131+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:16.507659+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:16.569075+00:00", "trade", 6.042, 2.0]
["2026-09-28T19:57:16.583284+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:16.976549+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:16.976576+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:57:17.421165+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:17.865230+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:17.921675+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:57:17.922127+00:00", "trade", 6.055, 4.0]
["2026-09-28T19:57:18.005456+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:18.005490+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:18.027101+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:18.027132+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:18.069650+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:18.232626+00:00", "trade", 6.0496, 22.0]
["2026-09-28T19:57:18.234021+00:00", "trade", 6.055, 9.0]
["2026-09-28T19:57:18.664372+00:00", "trade", 6.055, 600.0]
["2026-09-28T19:57:18.664671+00:00", "trade", 6.055, 400.0]
["2026-09-28T19:57:18.744759+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:18.812730+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:18.812834+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:18.967370+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:18.967399+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:57:20.175933+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:20.246519+00:00", "trade", 6.055, 3.0]
["2026-09-28T19:57:20.246541+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:20.330269+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:20.894265+00:00", "trade", 6.0424, 2.0]
["2026-09-28T19:57:20.989794+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:20.989822+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:57:21.055880+00:00", "trade", 6.055, 5.0]
["2026-09-28T19:57:21.112213+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:21.112311+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:57:21.112312+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:57:21.113488+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:57:21.603993+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:21.676797+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:22.094136+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:22.365492+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:22.591288+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:22.591312+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:57:23.084369+00:00", "trade", 6.055, 2.0]
["2026-09-28T19:57:23.498218+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:23.665430+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:23.674214+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:24.066527+00:00", "trade", 6.0456, 8.0]
["2026-09-28T19:57:24.231559+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:24.285397+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:25.066556+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:57:26.208111+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:57:26.335929+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:57:27.340032+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:27.603541+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:27.702690+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:28.278562+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:57:28.279460+00:00", "trade", 6.055, 2.0]
["2026-09-28T19:57:28.829773+00:00", "trade", 6.0455, 3.0]
["2026-09-28T19:57:29.352490+00:00", "trade", 6.0383, 3.0]
["2026-09-28T19:57:29.496277+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:29.598818+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:29.622785+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:57:29.906587+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:30.066603+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:57:30.105881+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:57:30.310325+00:00", "trade", 6.0383, 61.0]
["2026-09-28T19:57:30.585050+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:30.586207+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:31.038105+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:31.042987+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:31.043011+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:31.058363+00:00", "trade", 6.0456, 2.0]
["2026-09-28T19:57:31.231833+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:57:31.483949+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:31.984054+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:31.984082+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:32.149511+00:00", "trade", 6.0469, 45.0]
["2026-09-28T19:57:32.508020+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:33.027882+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:57:33.070439+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:57:33.123334+00:00", "trade", 6.055, 70.0]
["2026-09-28T19:57:33.289662+00:00", "trade", 6.0457, 3.0]
["2026-09-28T19:57:33.671708+00:00", "trade", 6.0469, 4.0]
["2026-09-28T19:57:33.770024+00:00", "trade", 6.0458, 2.0]
["2026-09-28T19:57:33.827403+00:00", "trade", 6.055, 120.0]
["2026-09-28T19:57:33.844361+00:00", "trade", 6.055, 500.0]
["2026-09-28T19:57:34.224368+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:57:34.225504+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:57:34.287784+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:57:34.287785+00:00", "trade", 6.055, 83.0]
["2026-09-28T19:57:34.287786+00:00", "trade", 6.055, 99.0]
["2026-09-28T19:57:34.287787+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:34.287788+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:57:34.287789+00:00", "trade", 6.055, 200.0]
["2026-09-28T19:57:34.287793+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:57:34.287793+00:00", "trade", 6.06, 200.0]
["2026-09-28T19:57:34.287794+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:34.287796+00:00", "trade", 6.06, 160.0]
["2026-09-28T19:57:34.287796+00:00", "trade", 6.06, 900.0]
["2026-09-28T19:57:34.287800+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:34.287804+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:57:34.287804+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:57:34.287804+00:00", "trade", 6.06, 800.0]
["2026-09-28T19:57:34.287804+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:57:34.287807+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:34.287812+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:57:34.287812+00:00", "trade", 6.06, 300.0]
["2026-09-28T19:57:34.287813+00:00", "trade", 6.06, 1200.0]
["2026-09-28T19:57:34.287815+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:57:34.287819+00:00", "trade", 6.06, 20.0]
["2026-09-28T19:57:34.287820+00:00", "trade", 6.06, 36.0]
["2026-09-28T19:57:34.287820+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:57:34.287820+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:57:34.287822+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:57:34.287824+00:00", "trade", 6.06, 80.0]
["2026-09-28T19:57:34.287829+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:57:34.287851+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:57:34.287870+00:00", "trade", 6.06, 20.0]
["2026-09-28T19:57:34.287878+00:00", "trade", 6.06, 800.0]
["2026-09-28T19:57:34.287881+00:00", "trade", 6.06, 3.0]
["2026-09-28T19:57:34.287885+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:57:34.287886+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:34.287892+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:34.287898+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:57:34.287899+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:34.287904+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:57:34.287904+00:00", "trade", 6.06, 1.0]
["2026-09-28T19:57:34.287905+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:34.287908+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:57:34.287909+00:00", "trade", 6.06, 1000.0]
["2026-09-28T19:57:34.287911+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:34.287918+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:34.287924+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:34.287931+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:34.287937+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:34.287943+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:34.287951+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:34.287958+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:34.287964+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:34.287971+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:34.287977+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:34.287983+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:34.287989+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:34.287996+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:34.288006+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:34.288010+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:34.288016+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:34.288029+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:34.288036+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:34.288043+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:34.288045+00:00", "trade", 6.06, 72.0]
["2026-09-28T19:57:34.288055+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:34.288069+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:34.288075+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:34.288082+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:34.288091+00:00", "trade", 6.06, 28.0]
["2026-09-28T19:57:34.288096+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:34.288102+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:34.288109+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:34.288115+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:34.288122+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:34.288128+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:34.288135+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:34.288141+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:34.288167+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:57:34.288168+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:34.288174+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:57:34.288175+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:34.288182+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:57:34.288188+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:57:34.288189+00:00", "quote", 6.06, 6.06]
["2026-09-28T19:57:34.288191+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:57:34.288191+00:00", "trade", 6.06, 20.0]
["2026-09-28T19:57:34.288191+00:00", "trade", 6.06, 200.0]
["2026-09-28T19:57:34.288192+00:00", "quote", 6.06, 6.06]
["2026-09-28T19:57:34.288195+00:00", "trade", 6.06, 54.0]
["2026-09-28T19:57:34.288196+00:00", "quote", 6.06, 6.06]
["2026-09-28T19:57:34.288202+00:00", "quote", 6.06, 6.06]
["2026-09-28T19:57:34.288209+00:00", "quote", 6.06, 6.06]
["2026-09-28T19:57:34.288215+00:00", "quote", 6.06, 6.06]
["2026-09-28T19:57:34.288222+00:00", "quote", 6.06, 6.06]
["2026-09-28T19:57:34.288228+00:00", "quote", 6.06, 6.06]
["2026-09-28T19:57:34.288234+00:00", "trade", 6.06, 17.0]
["2026-09-28T19:57:34.288235+00:00", "quote", 6.06, 6.06]
["2026-09-28T19:57:34.288241+00:00", "quote", 6.06, 6.06]
["2026-09-28T19:57:34.288248+00:00", "quote", 6.06, 6.06]
["2026-09-28T19:57:34.288261+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:57:34.288262+00:00", "quote", 6.06, 6.06]
["2026-09-28T19:57:34.288266+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:57:34.288277+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:34.288521+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:34.288582+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:34.288666+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:34.288837+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:34.288901+00:00", "trade", 6.06, 12.0]
["2026-09-28T19:57:34.288923+00:00", "trade", 6.06, 11.0]
["2026-09-28T19:57:34.289039+00:00", "trade", 6.06, 88.0]
["2026-09-28T19:57:34.289625+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:34.289968+00:00", "trade", 6.065, 10.0]
["2026-09-28T19:57:34.292931+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:34.292939+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:34.292979+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:34.294013+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:34.294038+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:34.296858+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:34.308181+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:34.310541+00:00", "trade", 6.065, 1.0]
["2026-09-28T19:57:34.319728+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:34.319735+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:34.323279+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:34.340227+00:00", "trade", 6.065, 19.0]
["2026-09-28T19:57:34.388934+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:34.468887+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:34.509982+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:34.566007+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:34.588161+00:00", "trade", 6.065, 100.0]
["2026-09-28T19:57:34.600562+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:34.600585+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:34.650318+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:34.868608+00:00", "trade", 6.0601, 1000.0]
["2026-09-28T19:57:34.868670+00:00", "trade", 6.065, 400.0]
["2026-09-28T19:57:34.868810+00:00", "trade", 6.0618, 200.0]
["2026-09-28T19:57:34.869730+00:00", "trade", 6.06, 1584.0]
["2026-09-28T19:57:34.878454+00:00", "trade", 6.065, 125.0]
["2026-09-28T19:57:34.879129+00:00", "trade", 6.065, 74.0]
["2026-09-28T19:57:34.884484+00:00", "trade", 6.065, 500.0]
["2026-09-28T19:57:34.948971+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:34.948978+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:35.006595+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:35.083831+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:35.102387+00:00", "trade", 6.065, 3.0]
["2026-09-28T19:57:35.102615+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:35.102621+00:00", "trade", 6.065, 55.0]
["2026-09-28T19:57:35.103473+00:00", "trade", 6.065, 44.0]
["2026-09-28T19:57:35.129483+00:00", "trade", 6.06, 1316.0]
["2026-09-28T19:57:35.159570+00:00", "trade", 6.065, 100.0]
["2026-09-28T19:57:35.159571+00:00", "trade", 6.065, 200.0]
["2026-09-28T19:57:35.159574+00:00", "trade", 6.065, 600.0]
["2026-09-28T19:57:35.160185+00:00", "trade", 6.065, 100.0]
["2026-09-28T19:57:35.160186+00:00", "trade", 6.065, 100.0]
["2026-09-28T19:57:35.268114+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:35.289493+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:35.348489+00:00", "trade", 6.047, 7.0]
["2026-09-28T19:57:35.956872+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:36.184928+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:36.432132+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:36.528792+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:36.530944+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:36.910155+00:00", "trade", 6.0399, 29.0]
["2026-09-28T19:57:37.080917+00:00", "trade", 6.065, 2.0]
["2026-09-28T19:57:38.823541+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:38.823574+00:00", "trade", 6.065, 100.0]
["2026-09-28T19:57:38.837831+00:00", "trade", 6.0504, 32.0]
["2026-09-28T19:57:39.033663+00:00", "trade", 6.0495, 2.0]
["2026-09-28T19:57:39.851134+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:40.988142+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:41.383566+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:41.383567+00:00", "trade", 6.06, 10.0]
["2026-09-28T19:57:41.383573+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:41.383588+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:41.383594+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:41.383601+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:41.383625+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:41.463696+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:41.463719+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:41.463720+00:00", "trade", 6.06, 5.0]
["2026-09-28T19:57:41.463742+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:41.463775+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:41.593290+00:00", "trade", 6.06, 8.0]
["2026-09-28T19:57:41.593290+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:41.593312+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:41.593342+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:41.594038+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:41.646697+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:41.646720+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:41.646721+00:00", "trade", 6.06, 4.0]
["2026-09-28T19:57:41.646741+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:41.646810+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:41.650624+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:41.651481+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:41.725914+00:00", "trade", 6.06, 5.0]
["2026-09-28T19:57:41.725914+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:41.725934+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:41.725967+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:41.729946+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:41.848991+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:41.849016+00:00", "trade", 6.06, 7.0]
["2026-09-28T19:57:41.849016+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:41.849036+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:41.849218+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:41.849241+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:41.882577+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:41.975640+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:41.975641+00:00", "trade", 6.06, 8.0]
["2026-09-28T19:57:41.975662+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:41.975833+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:42.061969+00:00", "trade", 6.06, 5.0]
["2026-09-28T19:57:42.061969+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:42.061989+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:42.062022+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:42.384757+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:42.384779+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:42.384801+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:42.384804+00:00", "trade", 6.06, 19.0]
["2026-09-28T19:57:42.384836+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:42.527333+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:42.527355+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:42.527356+00:00", "trade", 6.06, 1.0]
["2026-09-28T19:57:42.527377+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:42.527592+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:42.678819+00:00", "trade", 6.065, 300.0]
["2026-09-28T19:57:42.826031+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:42.826058+00:00", "trade", 6.06, 25.0]
["2026-09-28T19:57:42.826059+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:42.826080+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:42.826091+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:42.826123+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:42.842128+00:00", "trade", 6.065, 4.0]
["2026-09-28T19:57:42.842478+00:00", "trade", 6.065, 100.0]
["2026-09-28T19:57:42.842552+00:00", "trade", 6.065, 100.0]
["2026-09-28T19:57:42.842612+00:00", "trade", 6.065, 186.0]
["2026-09-28T19:57:42.842876+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:43.017234+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:43.017260+00:00", "trade", 6.06, 11.0]
["2026-09-28T19:57:43.017260+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:43.017282+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:43.017296+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:43.017660+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:43.043620+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:43.043650+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:43.163948+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:43.264271+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:43.287470+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:43.291494+00:00", "trade", 6.065, 100.0]
["2026-09-28T19:57:43.331362+00:00", "trade", 6.0486, 100.0]
["2026-09-28T19:57:43.401509+00:00", "trade", 6.065, 100.0]
["2026-09-28T19:57:44.427451+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:44.427500+00:00", "trade", 6.06, 64.0]
["2026-09-28T19:57:44.427500+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:44.427521+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:44.427547+00:00", "trade", 6.065, 100.0]
["2026-09-28T19:57:44.427548+00:00", "trade", 6.065, 100.0]
["2026-09-28T19:57:44.427552+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:44.620805+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:44.686243+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:44.734399+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:44.791218+00:00", "trade", 6.0499, 15.0]
["2026-09-28T19:57:45.007770+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:45.009074+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:45.428048+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:45.428079+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:45.526251+00:00", "trade", 6.065, 100.0]
["2026-09-28T19:57:45.526251+00:00", "trade", 6.065, 100.0]
["2026-09-28T19:57:45.526252+00:00", "trade", 6.065, 126.0]
["2026-09-28T19:57:45.527055+00:00", "trade", 6.065, 2.0]
["2026-09-28T19:57:45.531624+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:45.536852+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:45.536877+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:45.617487+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:46.143588+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:46.268032+00:00", "trade", 6.0502, 2.0]
["2026-09-28T19:57:46.304984+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:46.711387+00:00", "trade", 6.0554, 8.0]
["2026-09-28T19:57:47.505252+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:47.561066+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:47.667997+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:48.231553+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:48.298141+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:48.743614+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:48.743641+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:49.077056+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:49.077794+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:49.077863+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:49.298316+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:49.883974+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:50.068925+00:00", "trade", 6.065, 2.0]
["2026-09-28T19:57:50.125698+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:50.159797+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:50.167033+00:00", "trade", 6.065, 20.0]
["2026-09-28T19:57:50.385560+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:50.511756+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:50.625360+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:50.664915+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:50.688076+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:50.699986+00:00", "trade", 6.065, 600.0]
["2026-09-28T19:57:50.771456+00:00", "trade", 6.065, 4.0]
["2026-09-28T19:57:50.923965+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:51.608392+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:51.783974+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:52.104007+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:52.963807+00:00", "trade", 6.065, 10.0]
["2026-09-28T19:57:53.080385+00:00", "trade", 6.065, 2.0]
["2026-09-28T19:57:53.227503+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:54.103175+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:54.105535+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:54.107945+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:54.330167+00:00", "trade", 6.0567, 3.0]
["2026-09-28T19:57:54.587499+00:00", "trade", 6.065, 100.0]
["2026-09-28T19:57:54.588760+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:55.905435+00:00", "trade", 6.065, 1000.0]
["2026-09-28T19:57:56.060034+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:56.423524+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:56.423547+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:56.923264+00:00", "trade", 6.065, 100.0]
["2026-09-28T19:57:56.923265+00:00", "trade", 6.065, 200.0]
["2026-09-28T19:57:57.088263+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:57.216405+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:57.400633+00:00", "trade", 6.0481, 2.0]
["2026-09-28T19:57:58.871310+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:58.871837+00:00", "trade", 6.07, 1.0]
["2026-09-28T19:57:58.872507+00:00", "trade", 6.065, 3.0]
["2026-09-28T19:57:59.145232+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:57:59.966296+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:00.026177+00:00", "trade", 6.0481, 100.0]
["2026-09-28T19:58:00.090355+00:00", "trade", 6.06, 42.0]
["2026-09-28T19:58:00.095940+00:00", "trade", 6.06, 13.0]
["2026-09-28T19:58:00.624960+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:01.190727+00:00", "trade", 6.0521, 44.0]
["2026-09-28T19:58:01.389566+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:01.396976+00:00", "trade", 6.065, 575.0]
["2026-09-28T19:58:01.732863+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:01.764499+00:00", "trade", 6.065, 100.0]
["2026-09-28T19:58:01.772306+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:01.803631+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:03.716635+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:03.824145+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:04.549556+00:00", "trade", 6.0523, 2.0]
["2026-09-28T19:58:04.550391+00:00", "trade", 6.065, 2.0]
["2026-09-28T19:58:04.550551+00:00", "trade", 6.065, 29.0]
["2026-09-28T19:58:04.891762+00:00", "trade", 6.07, 200.0]
["2026-09-28T19:58:04.891821+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:04.891822+00:00", "trade", 6.065, 100.0]
["2026-09-28T19:58:04.891823+00:00", "trade", 6.07, 200.0]
["2026-09-28T19:58:04.891824+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:58:04.891826+00:00", "trade", 6.07, 248.0]
["2026-09-28T19:58:04.891828+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:04.891835+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:04.891845+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:04.891882+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:04.892229+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:04.904481+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:04.985532+00:00", "trade", 6.065, 100.0]
["2026-09-28T19:58:05.488806+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:05.488807+00:00", "trade", 6.065, 200.0]
["2026-09-28T19:58:05.488808+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:58:05.489656+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:05.687587+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:06.206005+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:06.906479+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:06.906507+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:07.044366+00:00", "trade", 6.0525, 2.0]
["2026-09-28T19:58:07.080696+00:00", "trade", 6.07, 2.0]
["2026-09-28T19:58:07.080696+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:07.080717+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:07.080742+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:07.080751+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:07.250031+00:00", "trade", 6.0484, 6.0]
["2026-09-28T19:58:07.653294+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:07.812469+00:00", "trade", 6.0674, 17.0]
["2026-09-28T19:58:07.813143+00:00", "trade", 6.065, 3.0]
["2026-09-28T19:58:07.861359+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:58:07.861369+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:58:07.861449+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:07.861898+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:08.068207+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:08.068244+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:08.404671+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:09.569144+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:09.811618+00:00", "trade", 6.0583, 18.0]
["2026-09-28T19:58:09.814700+00:00", "trade", 6.0583, 13.0]
["2026-09-28T19:58:09.817163+00:00", "trade", 6.0583, 13.0]
["2026-09-28T19:58:09.820158+00:00", "trade", 6.0583, 9.0]
["2026-09-28T19:58:09.820713+00:00", "trade", 6.0583, 1.0]
["2026-09-28T19:58:09.822338+00:00", "trade", 6.0583, 10.0]
["2026-09-28T19:58:09.823996+00:00", "trade", 6.0583, 2.0]
["2026-09-28T19:58:09.904106+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:09.904134+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:10.006692+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:10.006731+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:10.007077+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:10.528080+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:10.528109+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:11.050792+00:00", "trade", 6.0413, 100.0]
["2026-09-28T19:58:11.383769+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:11.864454+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:11.864481+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:11.907575+00:00", "trade", 6.0561, 44.0]
["2026-09-28T19:58:12.044321+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:12.044364+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:12.230986+00:00", "trade", 6.0528, 2.0]
["2026-09-28T19:58:12.370075+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:58:12.370778+00:00", "trade", 6.07, 20.0]
["2026-09-28T19:58:12.370799+00:00", "trade", 6.07, 76.0]
["2026-09-28T19:58:12.374638+00:00", "trade", 6.07, 93.0]
["2026-09-28T19:58:12.451393+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:14.223078+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:14.782201+00:00", "trade", 6.0486, 100.0]
["2026-09-28T19:58:15.386992+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:15.647421+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:15.893548+00:00", "trade", 6.0609, 5.0]
["2026-09-28T19:58:15.894481+00:00", "trade", 6.065, 2.0]
["2026-09-28T19:58:16.204014+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:16.204049+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:16.204050+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:58:16.841860+00:00", "trade", 6.0626, 20.0]
["2026-09-28T19:58:17.190880+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:17.192611+00:00", "trade", 6.0664, 300.0]
["2026-09-28T19:58:17.490774+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:17.492997+00:00", "trade", 6.065, 20.0]
["2026-09-28T19:58:17.792438+00:00", "trade", 6.0492, 19.0]
["2026-09-28T19:58:17.864216+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:18.075832+00:00", "trade", 6.065, 6.0]
["2026-09-28T19:58:18.328290+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:18.328291+00:00", "trade", 6.07, 300.0]
["2026-09-28T19:58:18.328312+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:18.328345+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:18.333956+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:19.125169+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:19.304601+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:19.497545+00:00", "trade", 6.0614, 11.0]
["2026-09-28T19:58:19.523651+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:19.625339+00:00", "trade", 6.065, 173.0]
["2026-09-28T19:58:19.856902+00:00", "trade", 6.0614, 13.0]
["2026-09-28T19:58:19.857855+00:00", "trade", 6.0614, 5.0]
["2026-09-28T19:58:19.858927+00:00", "trade", 6.0614, 1.0]
["2026-09-28T19:58:20.024599+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:20.024916+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:20.026437+00:00", "trade", 6.065, 64.0]
["2026-09-28T19:58:20.803739+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:21.397544+00:00", "trade", 6.065, 100.0]
["2026-09-28T19:58:21.400257+00:00", "trade", 6.065, 100.0]
["2026-09-28T19:58:21.400264+00:00", "trade", 6.065, 100.0]
["2026-09-28T19:58:21.401916+00:00", "trade", 6.065, 100.0]
["2026-09-28T19:58:21.401942+00:00", "trade", 6.065, 60.0]
["2026-09-28T19:58:22.272694+00:00", "trade", 6.065, 100.0]
["2026-09-28T19:58:22.315683+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:22.315684+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:58:22.344246+00:00", "trade", 6.07, 43.0]
["2026-09-28T19:58:22.549526+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:22.549558+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:22.549630+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:58:22.594324+00:00", "trade", 6.0617, 1.0]
["2026-09-28T19:58:22.687954+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:23.031702+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:23.069301+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:23.081078+00:00", "trade", 6.07, 3.0]
["2026-09-28T19:58:23.081078+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:23.081101+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:23.081132+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:23.331525+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:23.399318+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:23.399405+00:00", "trade", 6.07, 5.0]
["2026-09-28T19:58:23.643646+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:23.643683+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:23.825938+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:23.877882+00:00", "trade", 6.0487, 13.0]
["2026-09-28T19:58:24.551634+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:24.600506+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:24.600512+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:24.600541+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:24.600548+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:24.600592+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:24.600613+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:58:24.600622+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:24.600630+00:00", "trade", 6.07, 20.0]
["2026-09-28T19:58:24.600636+00:00", "trade", 6.07, 40.0]
["2026-09-28T19:58:24.600979+00:00", "trade", 6.06, 4.0]
["2026-09-28T19:58:24.601202+00:00", "trade", 6.06, 46.0]
["2026-09-28T19:58:24.601241+00:00", "trade", 6.065, 10.0]
["2026-09-28T19:58:24.873918+00:00", "trade", 6.065, 50.0]
["2026-09-28T19:58:24.879198+00:00", "trade", 6.065, 50.0]
["2026-09-28T19:58:25.144057+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:25.264860+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:25.463988+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:25.647790+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:58:25.844033+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:25.850883+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:25.850969+00:00", "trade", 6.07, 29.0]
["2026-09-28T19:58:25.851730+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:25.857042+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:58:26.633746+00:00", "trade", 6.0494, 4.0]
["2026-09-28T19:58:26.763663+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:26.784373+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:27.264037+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:27.463537+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:27.603605+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:27.603988+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:27.603991+00:00", "trade", 6.07, 347.0]
["2026-09-28T19:58:27.603992+00:00", "trade", 6.07, 160.0]
["2026-09-28T19:58:27.603993+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:58:27.603994+00:00", "trade", 6.07, 900.0]
["2026-09-28T19:58:27.603997+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:27.603998+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:58:27.603998+00:00", "trade", 6.07, 200.0]
["2026-09-28T19:58:27.604001+00:00", "trade", 6.07, 26.0]
["2026-09-28T19:58:27.604001+00:00", "trade", 6.07, 300.0]
["2026-09-28T19:58:27.604004+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:27.604006+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:58:27.604006+00:00", "trade", 6.07, 47.0]
["2026-09-28T19:58:27.604009+00:00", "trade", 6.07, 2293.0]
["2026-09-28T19:58:27.604009+00:00", "trade", 6.07, 300.0]
["2026-09-28T19:58:27.604010+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:27.604015+00:00", "trade", 6.07, 256.0]
["2026-09-28T19:58:27.604015+00:00", "trade", 6.07, 40.0]
["2026-09-28T19:58:27.604016+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:27.604017+00:00", "trade", 6.07, 8.0]
["2026-09-28T19:58:27.604017+00:00", "trade", 6.07, 43.0]
["2026-09-28T19:58:27.604022+00:00", "trade", 6.07, 47.0]
["2026-09-28T19:58:27.604022+00:00", "trade", 6.07, 26.0]
["2026-09-28T19:58:27.604023+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:27.604024+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:58:27.604026+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:58:27.604029+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:27.604031+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:58:27.604031+00:00", "trade", 6.07, 8.0]
["2026-09-28T19:58:27.604031+00:00", "trade", 6.07, 47.0]
["2026-09-28T19:58:27.604035+00:00", "trade", 6.07, 17.0]
["2026-09-28T19:58:27.604036+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:27.604038+00:00", "trade", 6.07, 36.0]
["2026-09-28T19:58:27.604039+00:00", "trade", 6.07, 26.0]
["2026-09-28T19:58:27.604039+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:58:27.604041+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:58:27.604043+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:27.604044+00:00", "trade", 6.07, 38.0]
["2026-09-28T19:58:27.604047+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:58:27.604047+00:00", "trade", 6.07, 47.0]
["2026-09-28T19:58:27.604048+00:00", "trade", 6.07, 17.0]
["2026-09-28T19:58:27.604050+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:27.604051+00:00", "trade", 6.07, 32.0]
["2026-09-28T19:58:27.604057+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:27.604213+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:27.604219+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:27.604226+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:27.604232+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:27.604239+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:27.604245+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:27.604251+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:27.604258+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:27.604264+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:27.604271+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:27.604277+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:27.604284+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:27.604285+00:00", "trade", 6.07, 60.0]
["2026-09-28T19:58:27.604287+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:58:27.604291+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:27.604292+00:00", "trade", 6.07, 5.0]
["2026-09-28T19:58:27.604304+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:27.604310+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:27.604317+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:27.604324+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:27.604367+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:58:27.604375+00:00", "trade", 6.07, 200.0]
["2026-09-28T19:58:27.604380+00:00", "trade", 6.07, 445.0]
["2026-09-28T19:58:27.604382+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:58:27.604395+00:00", "trade", 6.07, 315.0]
["2026-09-28T19:58:27.604403+00:00", "trade", 6.07, 170.0]
["2026-09-28T19:58:27.604411+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:27.604441+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:27.604465+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:27.604486+00:00", "quote", 6.06, 6.08]
["2026-09-28T19:58:27.604545+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:27.604555+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:27.604562+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:27.604568+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:27.604575+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:27.604581+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:27.604587+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:27.604593+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:27.604600+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:27.604607+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:27.604620+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:27.604627+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:27.604634+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:27.604640+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:27.604647+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:27.604654+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:27.604661+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:27.604782+00:00", "trade", 6.07, 2.0]
["2026-09-28T19:58:27.608634+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:27.609034+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:27.609043+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:27.609874+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:27.611731+00:00", "trade", 6.07, 4.0]
["2026-09-28T19:58:27.613428+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:27.615757+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:27.615789+00:00", "trade", 6.07, 13.0]
["2026-09-28T19:58:27.625060+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:27.634521+00:00", "trade", 6.075, 112.0]
["2026-09-28T19:58:27.634560+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:27.634585+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:27.704153+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:27.715764+00:00", "trade", 6.075, 2.0]
["2026-09-28T19:58:27.715765+00:00", "trade", 6.075, 48.0]
["2026-09-28T19:58:27.757006+00:00", "trade", 6.075, 15.0]
["2026-09-28T19:58:27.759314+00:00", "trade", 6.075, 9.0]
["2026-09-28T19:58:27.773846+00:00", "trade", 6.075, 30.0]
["2026-09-28T19:58:27.786365+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:27.835693+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:27.836087+00:00", "trade", 6.075, 30.0]
["2026-09-28T19:58:27.838371+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:27.838378+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:27.838385+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:27.838398+00:00", "trade", 6.07, 50.0]
["2026-09-28T19:58:27.838689+00:00", "trade", 6.07, 200.0]
["2026-09-28T19:58:27.838697+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:58:27.838729+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:58:27.838747+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:58:27.838779+00:00", "trade", 6.07, 23.0]
["2026-09-28T19:58:27.838781+00:00", "trade", 6.07, 7.0]
["2026-09-28T19:58:27.912387+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:27.912412+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:27.918456+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:27.937951+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:27.937976+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:27.986253+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:27.986281+00:00", "trade", 6.075, 300.0]
["2026-09-28T19:58:28.005698+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:28.005720+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:28.005727+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:28.057164+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:28.057174+00:00", "trade", 6.07, 1.0]
["2026-09-28T19:58:28.057174+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:28.057194+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:28.057201+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:28.057464+00:00", "trade", 6.07, 1.0]
["2026-09-28T19:58:28.057467+00:00", "trade", 6.07, 1.0]
["2026-09-28T19:58:28.084526+00:00", "trade", 6.075, 100.0]
["2026-09-28T19:58:28.084881+00:00", "trade", 6.075, 136.0]
["2026-09-28T19:58:28.085675+00:00", "trade", 6.075, 70.0]
["2026-09-28T19:58:28.562918+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:28.562943+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:28.569134+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:28.581391+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:28.587132+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:28.587157+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:28.589485+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:28.589496+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:28.589521+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:28.709639+00:00", "trade", 6.0507, 9.0]
["2026-09-28T19:58:28.728028+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:28.728630+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:28.824945+00:00", "trade", 6.075, 446.0]
["2026-09-28T19:58:28.829178+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:28.829204+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:28.829677+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:28.830144+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:28.830757+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:28.830781+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:28.831324+00:00", "trade", 6.075, 54.0]
["2026-09-28T19:58:29.063558+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:29.064127+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:29.070689+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:29.070716+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:29.203897+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:29.204450+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:29.212379+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:29.212406+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:29.383589+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:29.384108+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:29.923640+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:29.924174+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:29.945191+00:00", "trade", 6.075, 200.0]
["2026-09-28T19:58:30.083687+00:00", "trade", 6.0775, 200.0]
["2026-09-28T19:58:30.106240+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:30.246245+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:30.305764+00:00", "trade", 6.075, 100.0]
["2026-09-28T19:58:30.305852+00:00", "trade", 6.075, 100.0]
["2026-09-28T19:58:30.305877+00:00", "trade", 6.075, 106.0]
["2026-09-28T19:58:30.323510+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:30.483515+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:30.565680+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:30.568986+00:00", "trade", 6.075, 494.0]
["2026-09-28T19:58:30.571382+00:00", "trade", 6.075, 663.0]
["2026-09-28T19:58:30.657784+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:30.671284+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:30.806091+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:30.825753+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:31.445921+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:31.544740+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:31.686121+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:31.811460+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:31.825376+00:00", "trade", 6.07, 26.0]
["2026-09-28T19:58:32.870901+00:00", "trade", 6.075, 100.0]
["2026-09-28T19:58:32.896937+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:32.934825+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:32.934854+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:33.230215+00:00", "trade", 6.0511, 4.0]
["2026-09-28T19:58:33.357328+00:00", "trade", 6.075, 100.0]
["2026-09-28T19:58:33.634970+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:33.663630+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:33.978666+00:00", "trade", 6.075, 9.0]
["2026-09-28T19:58:34.166946+00:00", "trade", 6.075, 100.0]
["2026-09-28T19:58:34.167194+00:00", "trade", 6.075, 110.0]
["2026-09-28T19:58:34.167286+00:00", "trade", 6.075, 100.0]
["2026-09-28T19:58:34.305261+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:34.843499+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:35.104577+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:35.119490+00:00", "trade", 6.075, 1000.0]
["2026-09-28T19:58:35.304869+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:35.361591+00:00", "trade", 6.0514, 8.0]
["2026-09-28T19:58:35.579893+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:35.608386+00:00", "trade", 6.0595, 2.0]
["2026-09-28T19:58:35.741999+00:00", "trade", 6.075, 100.0]
["2026-09-28T19:58:35.804132+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:36.062866+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:36.228317+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:36.420189+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:36.843581+00:00", "trade", 6.0514, 100.0]
["2026-09-28T19:58:37.080473+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:37.186067+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:37.186578+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:37.199424+00:00", "trade", 6.075, 200.0]
["2026-09-28T19:58:37.503817+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:37.504349+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:37.545210+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:37.630587+00:00", "trade", 6.075, 300.0]
["2026-09-28T19:58:37.848970+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:37.849491+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:38.122959+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:38.123519+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:38.435831+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:38.631136+00:00", "trade", 6.075, 2.0]
["2026-09-28T19:58:38.631402+00:00", "trade", 6.075, 3.0]
["2026-09-28T19:58:38.631457+00:00", "trade", 6.075, 40.0]
["2026-09-28T19:58:38.631631+00:00", "trade", 6.075, 9.0]
["2026-09-28T19:58:39.035326+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:39.044758+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:39.045115+00:00", "trade", 6.075, 600.0]
["2026-09-28T19:58:39.553654+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:39.554059+00:00", "trade", 6.075, 100.0]
["2026-09-28T19:58:39.556936+00:00", "trade", 6.075, 1018.0]
["2026-09-28T19:58:39.558089+00:00", "trade", 6.075, 125.0]
["2026-09-28T19:58:39.558142+00:00", "trade", 6.075, 125.0]
["2026-09-28T19:58:39.559166+00:00", "trade", 6.075, 106.0]
["2026-09-28T19:58:39.663103+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:39.793517+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:40.483952+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:40.483974+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:40.483986+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:40.512592+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:40.603902+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:40.610905+00:00", "trade", 6.07, 43.0]
["2026-09-28T19:58:40.610984+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:41.050325+00:00", "trade", 6.075, 1.0]
["2026-09-28T19:58:41.050360+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:41.050742+00:00", "trade", 6.075, 6.0]
["2026-09-28T19:58:41.050743+00:00", "trade", 6.075, 31.0]
["2026-09-28T19:58:41.114415+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:41.526888+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:41.724041+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:41.760021+00:00", "trade", 6.075, 100.0]
["2026-09-28T19:58:41.760254+00:00", "trade", 6.075, 102.0]
["2026-09-28T19:58:41.761264+00:00", "trade", 6.075, 100.0]
["2026-09-28T19:58:41.991853+00:00", "trade", 6.0518, 100.0]
["2026-09-28T19:58:42.549912+00:00", "trade", 6.0513, 4.0]
["2026-09-28T19:58:44.309251+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:44.709840+00:00", "trade", 6.0442, 200.0]
["2026-09-28T19:58:44.713269+00:00", "trade", 6.0442, 70.0]
["2026-09-28T19:58:45.770516+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:45.771010+00:00", "trade", 6.075, 100.0]
["2026-09-28T19:58:45.824672+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:45.825013+00:00", "trade", 6.075, 300.0]
["2026-09-28T19:58:46.378291+00:00", "trade", 6.075, 100.0]
["2026-09-28T19:58:46.918939+00:00", "trade", 6.0514, 4.0]
["2026-09-28T19:58:47.038330+00:00", "trade", 6.07, 99.0]
["2026-09-28T19:58:47.038330+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:47.038332+00:00", "trade", 6.07, 1000.0]
["2026-09-28T19:58:47.038334+00:00", "trade", 6.07, 727.0]
["2026-09-28T19:58:47.038335+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:58:47.038338+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:47.038339+00:00", "trade", 6.07, 23.0]
["2026-09-28T19:58:47.038339+00:00", "trade", 6.07, 103.0]
["2026-09-28T19:58:47.038342+00:00", "trade", 6.07, 20.0]
["2026-09-28T19:58:47.038342+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:58:47.038344+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:47.038346+00:00", "trade", 6.07, 356.0]
["2026-09-28T19:58:47.038347+00:00", "trade", 6.07, 200.0]
["2026-09-28T19:58:47.038349+00:00", "trade", 6.07, 2800.0]
["2026-09-28T19:58:47.038349+00:00", "trade", 6.07, 738.0]
["2026-09-28T19:58:47.038351+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:47.038357+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:47.038363+00:00", "trade", 6.07, 87.0]
["2026-09-28T19:58:47.038364+00:00", "trade", 6.07, 200.0]
["2026-09-28T19:58:47.038364+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:47.038366+00:00", "trade", 6.07, 82.0]
["2026-09-28T19:58:47.038367+00:00", "trade", 6.07, 45.0]
["2026-09-28T19:58:47.038370+00:00", "trade", 6.07, 200.0]
["2026-09-28T19:58:47.038371+00:00", "trade", 6.07, 63.0]
["2026-09-28T19:58:47.038371+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:47.038374+00:00", "trade", 6.07, 43.0]
["2026-09-28T19:58:47.038374+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:58:47.038376+00:00", "trade", 6.07, 9.0]
["2026-09-28T19:58:47.038379+00:00", "trade", 6.07, 8.0]
["2026-09-28T19:58:47.038379+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:47.038382+00:00", "trade", 6.07, 500.0]
["2026-09-28T19:58:47.038382+00:00", "trade", 6.07, 300.0]
["2026-09-28T19:58:47.038385+00:00", "trade", 6.07, 300.0]
["2026-09-28T19:58:47.038386+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:47.038387+00:00", "trade", 6.07, 6700.0]
["2026-09-28T19:58:47.038389+00:00", "trade", 6.07, 21.0]
["2026-09-28T19:58:47.038389+00:00", "trade", 6.07, 4.0]
["2026-09-28T19:58:47.038392+00:00", "trade", 6.07, 1500.0]
["2026-09-28T19:58:47.038393+00:00", "trade", 6.07, 2.0]
["2026-09-28T19:58:47.038393+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:47.038396+00:00", "trade", 6.07, 8.0]
["2026-09-28T19:58:47.038398+00:00", "trade", 6.07, 2800.0]
["2026-09-28T19:58:47.038398+00:00", "trade", 6.07, 500.0]
["2026-09-28T19:58:47.038399+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:47.038400+00:00", "trade", 6.07, 200.0]
["2026-09-28T19:58:47.038403+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:58:47.038405+00:00", "trade", 6.07, 143.0]
["2026-09-28T19:58:47.038406+00:00", "trade", 6.07, 9.0]
["2026-09-28T19:58:47.038406+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:47.038407+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:58:47.038410+00:00", "trade", 6.07, 600.0]
["2026-09-28T19:58:47.038412+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:47.038419+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:47.038426+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:47.038432+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:47.038439+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:47.038445+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:47.038452+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:47.038459+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:47.038466+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:47.038472+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:47.038479+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:47.038485+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:47.038491+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:47.038497+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:47.038504+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:47.038511+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:47.038517+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:47.038524+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:47.038531+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:47.038537+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:47.038591+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:47.038598+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:47.038605+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:47.038611+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:47.038615+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:58:47.038617+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:47.038625+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:47.038632+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:47.038637+00:00", "trade", 6.07, 99.0]
["2026-09-28T19:58:47.038638+00:00", "trade", 6.07, 99.0]
["2026-09-28T19:58:47.038639+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:47.038640+00:00", "trade", 6.07, 64.0]
["2026-09-28T19:58:47.038646+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:47.038647+00:00", "trade", 6.07, 400.0]
["2026-09-28T19:58:47.038652+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:47.038654+00:00", "trade", 6.07, 1200.0]
["2026-09-28T19:58:47.038658+00:00", "trade", 6.07, 1488.0]
["2026-09-28T19:58:47.038659+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:47.038660+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:47.038666+00:00", "trade", 6.07, 4.0]
["2026-09-28T19:58:47.038667+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:47.038681+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:47.038688+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:47.038695+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:47.038697+00:00", "trade", 6.07, 6.0]
["2026-09-28T19:58:47.038703+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:47.038704+00:00", "trade", 6.07, 912.0]
["2026-09-28T19:58:47.038704+00:00", "trade", 6.07, 10.0]
["2026-09-28T19:58:47.038704+00:00", "trade", 6.07, 700.0]
["2026-09-28T19:58:47.038706+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:47.038709+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:47.038715+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:47.038721+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:47.038728+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:47.038735+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:47.038742+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:47.038749+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:47.038755+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:47.038762+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:47.038763+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:47.038769+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:47.038777+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:47.038827+00:00", "quote", 6.07, 6.08]
["2026-09-28T19:58:47.038842+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:58:47.038852+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:58:47.038861+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:58:47.038867+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:58:47.038874+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:58:47.038880+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:58:47.038886+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:58:47.038893+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:58:47.038900+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:58:47.038906+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:58:47.038912+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:58:47.038918+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:58:47.038925+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:58:47.038933+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:58:47.038934+00:00", "trade", 6.07, 686.0]
["2026-09-28T19:58:47.038935+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:58:47.038939+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:58:47.038940+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:58:47.038942+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:58:47.038942+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:58:47.038942+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:58:47.038943+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:58:47.038945+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:58:47.038952+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:58:47.038958+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:58:47.038964+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:58:47.038968+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:58:47.038985+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:58:47.039000+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:58:47.039024+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:58:47.039038+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:47.039048+00:00", "quote", 6.07, 6.07]
["2026-09-28T19:58:47.039058+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:47.039369+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:58:47.039518+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:47.039683+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:47.040028+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:47.040035+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:47.040599+00:00", "trade", 6.065, 32.0]
["2026-09-28T19:58:47.042206+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:47.042245+00:00", "trade", 6.065, 600.0]
["2026-09-28T19:58:47.043488+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:47.043495+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:47.044649+00:00", "trade", 6.065, 600.0]
["2026-09-28T19:58:47.044725+00:00", "trade", 6.065, 100.0]
["2026-09-28T19:58:47.047590+00:00", "trade", 6.065, 600.0]
["2026-09-28T19:58:47.047929+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:47.048651+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:47.050415+00:00", "trade", 6.065, 200.0]
["2026-09-28T19:58:47.050489+00:00", "trade", 6.065, 400.0]
["2026-09-28T19:58:47.050532+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:47.053017+00:00", "trade", 6.065, 200.0]
["2026-09-28T19:58:47.053074+00:00", "trade", 6.065, 200.0]
["2026-09-28T19:58:47.053682+00:00", "trade", 6.065, 100.0]
["2026-09-28T19:58:47.053683+00:00", "trade", 6.065, 200.0]
["2026-09-28T19:58:47.053684+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:47.053685+00:00", "trade", 6.065, 600.0]
["2026-09-28T19:58:47.053686+00:00", "trade", 6.07, 568.0]
["2026-09-28T19:58:47.053690+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:58:47.053690+00:00", "trade", 6.07, 300.0]
["2026-09-28T19:58:47.053691+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:47.053695+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:58:47.053695+00:00", "trade", 6.07, 720.0]
["2026-09-28T19:58:47.053697+00:00", "trade", 6.07, 693.0]
["2026-09-28T19:58:47.053698+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:47.053705+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:47.053711+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:47.053718+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:47.053731+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:47.053738+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:47.053992+00:00", "trade", 6.07, 19.0]
["2026-09-28T19:58:47.054014+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:47.054046+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:47.058828+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:47.058849+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:47.058856+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:47.060118+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:47.062607+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:47.068419+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:58:47.068438+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:47.068472+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:47.069195+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:47.074160+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:47.074680+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:47.086470+00:00", "trade", 6.065, 233.0]
["2026-09-28T19:58:47.089848+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:47.138738+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:47.141518+00:00", "trade", 6.065, 9.0]
["2026-09-28T19:58:47.172584+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:47.195586+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:47.229677+00:00", "trade", 6.07, 100.0]
["2026-09-28T19:58:47.301335+00:00", "trade", 6.065, 20.0]
["2026-09-28T19:58:47.314162+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:47.318608+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:47.437966+00:00", "trade", 6.065, 600.0]
["2026-09-28T19:58:47.440638+00:00", "trade", 6.065, 600.0]
["2026-09-28T19:58:47.443210+00:00", "trade", 6.065, 600.0]
["2026-09-28T19:58:47.445704+00:00", "trade", 6.065, 32.0]
["2026-09-28T19:58:47.590246+00:00", "trade", 6.055, 200.0]
["2026-09-28T19:58:47.845645+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:48.040958+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:48.076515+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:48.137347+00:00", "trade", 6.065, 200.0]
["2026-09-28T19:58:48.197277+00:00", "trade", 6.065, 100.0]
["2026-09-28T19:58:48.197351+00:00", "trade", 6.065, 100.0]
["2026-09-28T19:58:48.325393+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:48.325932+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:48.666162+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:48.850669+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:48.853836+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:48.853859+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:48.861407+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:48.982693+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:48.983200+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:49.121949+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:49.135533+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:49.136774+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:49.152131+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:49.153904+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:49.754049+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:50.231549+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:50.482606+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:50.483738+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:50.516984+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:50.606331+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:50.674531+00:00", "trade", 6.065, 9.0]
["2026-09-28T19:58:50.789787+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:50.789788+00:00", "trade", 6.06, 828.0]
["2026-09-28T19:58:50.789789+00:00", "trade", 6.06, 186.0]
["2026-09-28T19:58:50.789795+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:50.789828+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:50.789835+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:50.790348+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:50.894156+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:50.894666+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:50.894690+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:51.339333+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:51.377458+00:00", "trade", 6.0551, 13.0]
["2026-09-28T19:58:51.471710+00:00", "trade", 6.0551, 100.0]
["2026-09-28T19:58:51.505268+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:51.724880+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:51.790551+00:00", "trade", 6.065, 2.0]
["2026-09-28T19:58:51.790734+00:00", "trade", 6.065, 9.0]
["2026-09-28T19:58:51.963215+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:51.971622+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:52.045470+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:52.047142+00:00", "trade", 6.0696, 3.0]
["2026-09-28T19:58:52.099041+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:52.113335+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:52.119774+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:52.231555+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:52.254415+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:52.294379+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:52.364423+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:52.499278+00:00", "trade", 6.065, 100.0]
["2026-09-28T19:58:52.513416+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:52.513914+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:52.584397+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:52.588820+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:52.588821+00:00", "trade", 6.06, 228.0]
["2026-09-28T19:58:52.588822+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:58:52.588824+00:00", "trade", 6.06, 200.0]
["2026-09-28T19:58:52.588825+00:00", "trade", 6.06, 200.0]
["2026-09-28T19:58:52.588827+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:52.588828+00:00", "trade", 6.06, 1283.0]
["2026-09-28T19:58:52.588834+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:52.588840+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:52.588846+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:52.588859+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:52.589301+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:52.589334+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:52.589405+00:00", "trade", 6.06, 1.0]
["2026-09-28T19:58:52.590955+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:52.593990+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:52.657539+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:52.672808+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:52.780908+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:52.843985+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:52.917782+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:53.080463+00:00", "trade", 6.065, 2.0]
["2026-09-28T19:58:53.081125+00:00", "trade", 6.065, 4.0]
["2026-09-28T19:58:53.081351+00:00", "trade", 6.065, 8.0]
["2026-09-28T19:58:53.280696+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:53.298128+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:53.303352+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:53.372082+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:53.409039+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:53.533984+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:53.957652+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:54.077748+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:54.445163+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:54.932530+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:55.040452+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:55.185450+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:55.212683+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:55.231562+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:55.436518+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:55.436625+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:55.436892+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:55.524770+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:55.532066+00:00", "trade", 6.065, 100.0]
["2026-09-28T19:58:55.588813+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:55.868980+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:55.900223+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:56.196664+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:56.423926+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:56.800416+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:56.953790+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:56.953797+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:56.953834+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:57.000311+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:57.000916+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:57.001002+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:58:57.009438+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:57.063591+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:57.068014+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:57.068384+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:57.531271+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:57.641058+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:57.777302+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:57.864472+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:57.919521+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:57.995684+00:00", "trade", 6.06, 800.0]
["2026-09-28T19:58:58.002118+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:58.040357+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:58.040756+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:58.063249+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:58.117316+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:58.191255+00:00", "trade", 6.065, 100.0]
["2026-09-28T19:58:58.191749+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:58.449252+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:58.550230+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:58.556453+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:58.599197+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:58.641527+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:58.955780+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:59.170072+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:58:59.201793+00:00", "trade", 6.0548, 5.0]
["2026-09-28T19:58:59.737441+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:59:00.001050+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:59:00.006864+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:59:00.012987+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:59:00.039888+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:59:00.173302+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:59:00.293654+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:59:00.293704+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:59:00.816031+00:00", "trade", 6.065, 339.0]
["2026-09-28T19:59:01.123667+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:59:01.173343+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:59:01.304345+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:59:01.541804+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:59:01.627682+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:59:01.924943+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:59:01.936276+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:59:02.223259+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:59:02.966393+00:00", "trade", 6.0652, 2.0]
["2026-09-28T19:59:03.900779+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:59:04.162630+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:59:04.163600+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:59:04.347954+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:59:04.462881+00:00", "trade", 6.065, 2.0]
["2026-09-28T19:59:04.463846+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:59:04.465428+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:59:04.572593+00:00", "trade", 6.06, 9.0]
["2026-09-28T19:59:04.572618+00:00", "trade", 6.065, 2.0]
["2026-09-28T19:59:04.572647+00:00", "trade", 6.065, 58.0]
["2026-09-28T19:59:04.572724+00:00", "trade", 6.07, 3.0]
["2026-09-28T19:59:04.572743+00:00", "trade", 6.065, 13.0]
["2026-09-28T19:59:04.908555+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:59:05.190592+00:00", "trade", 6.06, 644.0]
["2026-09-28T19:59:05.499554+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:59:05.731244+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:59:06.740115+00:00", "trade", 6.0553, 17.0]
["2026-09-28T19:59:07.079707+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:59:07.763166+00:00", "trade", 6.065, 3.0]
["2026-09-28T19:59:07.764399+00:00", "trade", 6.065, 5.0]
["2026-09-28T19:59:07.764399+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:59:07.764400+00:00", "trade", 6.06, 909.0]
["2026-09-28T19:59:07.764426+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:59:07.764430+00:00", "trade", 6.06, 1145.0]
["2026-09-28T19:59:07.764431+00:00", "trade", 6.06, 6.0]
["2026-09-28T19:59:07.764432+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:59:07.764434+00:00", "trade", 6.06, 300.0]
["2026-09-28T19:59:07.764434+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:59:07.764438+00:00", "trade", 6.06, 6.0]
["2026-09-28T19:59:07.764438+00:00", "trade", 6.06, 900.0]
["2026-09-28T19:59:07.764439+00:00", "trade", 6.06, 700.0]
["2026-09-28T19:59:07.764441+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:59:07.764442+00:00", "trade", 6.06, 9.0]
["2026-09-28T19:59:07.764445+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:59:07.764447+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:59:07.764450+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:59:07.764450+00:00", "trade", 6.06, 9.0]
["2026-09-28T19:59:07.764450+00:00", "trade", 6.06, 946.0]
["2026-09-28T19:59:07.764451+00:00", "trade", 6.06, 35.0]
["2026-09-28T19:59:07.764454+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:59:07.764456+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:59:07.764458+00:00", "trade", 6.06, 10.0]
["2026-09-28T19:59:07.764460+00:00", "trade", 6.06, 800.0]
["2026-09-28T19:59:07.764460+00:00", "trade", 6.06, 1100.0]
["2026-09-28T19:59:07.764460+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:59:07.764463+00:00", "trade", 6.06, 53.0]
["2026-09-28T19:59:07.764465+00:00", "trade", 6.06, 40.0]
["2026-09-28T19:59:07.764467+00:00", "trade", 6.06, 300.0]
["2026-09-28T19:59:07.764467+00:00", "trade", 6.06, 2.0]
["2026-09-28T19:59:07.764467+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:59:07.764471+00:00", "trade", 6.06, 1.0]
["2026-09-28T19:59:07.764474+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:59:07.764480+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:59:07.764487+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:59:07.764493+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:59:07.764500+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:59:07.764507+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:59:07.764514+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:59:07.764520+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:59:07.764527+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:59:07.764533+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:59:07.764573+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:59:07.764579+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:59:07.764586+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:59:07.764592+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:59:07.764599+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:59:07.764605+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:59:07.764611+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:59:07.764618+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:59:07.764632+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:59:07.764639+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:59:07.764645+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:59:07.764670+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:59:07.764677+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:59:07.764703+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:59:07.764742+00:00", "trade", 6.06, 1.0]
["2026-09-28T19:59:07.764749+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:59:07.764755+00:00", "trade", 6.06, 200.0]
["2026-09-28T19:59:07.764778+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:59:07.764830+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:59:07.764856+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:59:07.764859+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:59:07.764947+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:59:07.764954+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:59:07.764961+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:59:07.765017+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:59:07.765048+00:00", "trade", 6.06, 60.0]
["2026-09-28T19:59:07.765050+00:00", "trade", 6.06, 203.0]
["2026-09-28T19:59:07.765050+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:59:07.765174+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:59:07.765181+00:00", "quote", 6.06, 6.07]
["2026-09-28T19:59:07.765193+00:00", "quote", 6.05, 6.07]
["2026-09-28T19:59:07.765247+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:07.765256+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:07.765270+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:07.765274+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:07.765282+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:07.765285+00:00", "trade", 6.06, 7.0]
["2026-09-28T19:59:07.765289+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:07.765296+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:07.765304+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:07.765311+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:07.765318+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:07.765325+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:07.765331+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:07.765338+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:07.765345+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:07.765357+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:07.765385+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:07.765402+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:07.766181+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:07.769109+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:07.769134+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:07.769288+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:07.769310+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:07.769365+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:07.769473+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:07.769480+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:07.769637+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:07.795257+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:07.795264+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:07.795270+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:07.796166+00:00", "trade", 6.055, 600.0]
["2026-09-28T19:59:07.803911+00:00", "trade", 6.055, 600.0]
["2026-09-28T19:59:07.814039+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:07.814066+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:07.814279+00:00", "trade", 6.055, 600.0]
["2026-09-28T19:59:07.814439+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:07.848652+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:07.848662+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:07.848690+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:07.848715+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:07.849623+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:07.862288+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:07.862514+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:07.888302+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:07.888327+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:07.888425+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:07.923941+00:00", "trade", 6.055, 109.0]
["2026-09-28T19:59:07.924003+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:07.924011+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:59:07.925480+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:07.925504+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:07.931112+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:59:07.931175+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:08.014465+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:09.355492+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:09.356591+00:00", "trade", 6.055, 4.0]
["2026-09-28T19:59:09.403959+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:09.403985+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:09.443507+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:09.462991+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:59:09.463014+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:09.463021+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:09.726693+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:09.726721+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:10.048701+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:10.419001+00:00", "trade", 6.055, 1.0]
["2026-09-28T19:59:10.630993+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:10.640503+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:11.357382+00:00", "trade", 6.055, 2.0]
["2026-09-28T19:59:11.404362+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:11.404388+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:11.536927+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:12.261305+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:12.354287+00:00", "trade", 6.055, 101.0]
["2026-09-28T19:59:12.354382+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:59:12.354537+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:59:12.654580+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:12.683776+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:12.709735+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:12.709761+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:12.723560+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:12.723567+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:12.723593+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:12.764017+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:12.764048+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:12.830379+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:13.508046+00:00", "trade", 6.055, 32.0]
["2026-09-28T19:59:13.508695+00:00", "trade", 6.055, 3.0]
["2026-09-28T19:59:13.508726+00:00", "trade", 6.055, 11.0]
["2026-09-28T19:59:13.508844+00:00", "trade", 6.05, 49.0]
["2026-09-28T19:59:13.510019+00:00", "trade", 6.055, 12.0]
["2026-09-28T19:59:13.594974+00:00", "trade", 6.055, 600.0]
["2026-09-28T19:59:13.824352+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:13.957651+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:14.575983+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:15.112003+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:15.118160+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:15.131843+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:15.137157+00:00", "trade", 6.0526, 7.0]
["2026-09-28T19:59:15.157892+00:00", "trade", 6.0526, 1.0]
["2026-09-28T19:59:15.184828+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:15.245911+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:15.246411+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:15.246716+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:15.297125+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:15.313465+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:15.336109+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:15.421644+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:15.440704+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:16.024627+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:16.601890+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:16.688650+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:16.885632+00:00", "trade", 6.055, 1.0]
["2026-09-28T19:59:17.255816+00:00", "trade", 6.0555, 17.0]
["2026-09-28T19:59:17.260986+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:59:17.261026+00:00", "trade", 6.055, 197.0]
["2026-09-28T19:59:17.261430+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:17.261440+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:18.440503+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:18.441854+00:00", "trade", 6.055, 29.0]
["2026-09-28T19:59:18.442752+00:00", "trade", 6.055, 2.0]
["2026-09-28T19:59:18.442917+00:00", "trade", 6.06, 10.0]
["2026-09-28T19:59:18.751905+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:19.674705+00:00", "trade", 6.05, 6.0]
["2026-09-28T19:59:19.675690+00:00", "trade", 6.055, 3.0]
["2026-09-28T19:59:19.676302+00:00", "trade", 6.055, 3.0]
["2026-09-28T19:59:19.677544+00:00", "trade", 6.05, 32.0]
["2026-09-28T19:59:20.113098+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:20.404312+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:20.410822+00:00", "trade", 6.055, 1600.0]
["2026-09-28T19:59:20.427932+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:59:20.428015+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:20.428122+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:20.616263+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:20.616301+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:20.766141+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:20.818425+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:20.903564+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:21.098102+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:21.299944+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:21.540292+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:21.762290+00:00", "trade", 6.055, 60.0]
["2026-09-28T19:59:21.762961+00:00", "trade", 6.05, 7.0]
["2026-09-28T19:59:21.763058+00:00", "trade", 6.055, 32.0]
["2026-09-28T19:59:21.782321+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:21.783779+00:00", "trade", 6.055, 1.0]
["2026-09-28T19:59:21.945359+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:22.283051+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:59:22.341317+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:22.437312+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:59:22.883149+00:00", "trade", 6.05, 6.0]
["2026-09-28T19:59:22.883235+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:22.883539+00:00", "trade", 6.055, 4.0]
["2026-09-28T19:59:22.883706+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:23.080787+00:00", "trade", 6.055, 2.0]
["2026-09-28T19:59:23.541343+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:23.541350+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:23.541360+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:23.541367+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:23.541391+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:23.541424+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:59:23.541427+00:00", "trade", 6.05, 200.0]
["2026-09-28T19:59:23.541539+00:00", "trade", 6.055, 78.0]
["2026-09-28T19:59:23.541539+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:23.541540+00:00", "trade", 6.05, 72.0]
["2026-09-28T19:59:23.541542+00:00", "trade", 6.05, 2402.0]
["2026-09-28T19:59:23.541546+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:23.541561+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:23.541594+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:23.541605+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:23.542020+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:23.542027+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:23.542055+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:23.542062+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:23.542127+00:00", "trade", 6.05, 794.0]
["2026-09-28T19:59:23.542134+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:23.542671+00:00", "trade", 6.055, 4.0]
["2026-09-28T19:59:23.543419+00:00", "trade", 6.055, 1.0]
["2026-09-28T19:59:23.611855+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:23.970343+00:00", "trade", 6.055, 2.0]
["2026-09-28T19:59:24.050869+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:24.203898+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:24.298136+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:24.542111+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:24.622034+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:24.622736+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:24.780090+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:24.896626+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:24.917988+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:59:24.921789+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:25.062733+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:25.067399+00:00", "trade", 6.0651, 3.0]
["2026-09-28T19:59:25.171553+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:25.575593+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:25.634071+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:25.641684+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:25.648031+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:25.698004+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:25.698040+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:25.873832+00:00", "trade", 6.055, 4.0]
["2026-09-28T19:59:25.874067+00:00", "trade", 6.055, 2.0]
["2026-09-28T19:59:25.874713+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:25.875500+00:00", "trade", 6.055, 20.0]
["2026-09-28T19:59:25.975070+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:59:25.976415+00:00", "trade", 6.05, 7.0]
["2026-09-28T19:59:26.208901+00:00", "trade", 6.0577, 2.0]
["2026-09-28T19:59:26.230794+00:00", "trade", 6.0577, 1.0]
["2026-09-28T19:59:26.255759+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:26.333277+00:00", "trade", 6.055, 42.0]
["2026-09-28T19:59:26.797896+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:27.084687+00:00", "trade", 6.05, 6.0]
["2026-09-28T19:59:27.084769+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:27.196521+00:00", "trade", 6.0567, 1.0]
["2026-09-28T19:59:27.218608+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:27.690784+00:00", "trade", 6.05, 6.0]
["2026-09-28T19:59:27.770204+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:59:27.773409+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:59:28.429240+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:59:28.437186+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:59:28.849953+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:59:29.019495+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:59:29.030350+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:59:29.297960+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:29.313583+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:59:29.362218+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:59:29.392296+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:29.392335+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:29.625233+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:59:29.633270+00:00", "trade", 6.055, 9.0]
["2026-09-28T19:59:29.635680+00:00", "trade", 6.05, 32.0]
["2026-09-28T19:59:29.638305+00:00", "trade", 6.05, 7.0]
["2026-09-28T19:59:29.642047+00:00", "trade", 6.05, 2.0]
["2026-09-28T19:59:29.795071+00:00", "trade", 6.05, 88.0]
["2026-09-28T19:59:29.795086+00:00", "trade", 6.05, 12.0]
["2026-09-28T19:59:29.795169+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:29.799222+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:29.871816+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:59:30.017591+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:30.171785+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:30.205645+00:00", "trade", 6.0554, 7.0]
["2026-09-28T19:59:30.399205+00:00", "trade", 6.055, 166.0]
["2026-09-28T19:59:30.456473+00:00", "trade", 6.06, 2.0]
["2026-09-28T19:59:30.486393+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:30.523840+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:59:30.524041+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:59:30.524404+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:59:30.742487+00:00", "trade", 6.055, 16.0]
["2026-09-28T19:59:31.017684+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:31.196548+00:00", "trade", 6.055, 18.0]
["2026-09-28T19:59:31.197515+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:31.198361+00:00", "trade", 6.05, 2.0]
["2026-09-28T19:59:31.198417+00:00", "trade", 6.05, 19.0]
["2026-09-28T19:59:31.252316+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:31.619884+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:32.037753+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:59:32.047462+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:59:32.076264+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:59:32.080913+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:59:32.209393+00:00", "trade", 6.05, 1.0]
["2026-09-28T19:59:32.209483+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:32.476366+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:59:32.527684+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:59:32.602596+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:32.602597+00:00", "trade", 6.05, 400.0]
["2026-09-28T19:59:32.602619+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:32.602626+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:32.602653+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:32.658570+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:32.902291+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:32.954558+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:32.971861+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:33.344266+00:00", "trade", 6.05, 1.0]
["2026-09-28T19:59:33.528282+00:00", "trade", 6.055, 7.0]
["2026-09-28T19:59:33.528540+00:00", "trade", 6.055, 1.0]
["2026-09-28T19:59:33.691877+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:33.818451+00:00", "trade", 6.055, 2.0]
["2026-09-28T19:59:33.818710+00:00", "trade", 6.05, 6.0]
["2026-09-28T19:59:33.818855+00:00", "trade", 6.05, 10.0]
["2026-09-28T19:59:34.543407+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:34.895749+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:34.906725+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:34.979189+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:59:34.979457+00:00", "trade", 6.05, 28.0]
["2026-09-28T19:59:35.011079+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:35.217095+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:35.414045+00:00", "trade", 6.055, 41.0]
["2026-09-28T19:59:35.669618+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:36.476514+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:36.476539+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:36.476547+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:36.476548+00:00", "trade", 6.05, 6.0]
["2026-09-28T19:59:36.482300+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:36.484125+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:36.485999+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:36.582500+00:00", "trade", 6.055, 2.0]
["2026-09-28T19:59:36.582694+00:00", "trade", 6.06, 8.0]
["2026-09-28T19:59:36.666653+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:36.675735+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:36.720704+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:36.928288+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:59:37.045493+00:00", "trade", 6.05, 86.0]
["2026-09-28T19:59:37.045505+00:00", "trade", 6.05, 14.0]
["2026-09-28T19:59:37.090480+00:00", "trade", 6.055, 2.0]
["2026-09-28T19:59:37.133316+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:59:37.157610+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:37.280974+00:00", "trade", 6.055, 1.0]
["2026-09-28T19:59:37.281687+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:37.384029+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:37.384082+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:37.405424+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:59:37.405501+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:37.418864+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:37.482201+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:59:37.482278+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:37.482321+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:59:37.482375+00:00", "trade", 6.055, 93.0]
["2026-09-28T19:59:37.729043+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:37.730027+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:37.784906+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:37.784907+00:00", "trade", 6.055, 1.0]
["2026-09-28T19:59:37.784908+00:00", "trade", 6.05, 99.0]
["2026-09-28T19:59:37.784928+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:37.784942+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:37.784960+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:37.846040+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:37.869371+00:00", "trade", 6.0656, 3.0]
["2026-09-28T19:59:37.873420+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:38.086273+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:38.088084+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:38.248011+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:38.254473+00:00", "trade", 6.055, 2.0]
["2026-09-28T19:59:38.254731+00:00", "trade", 6.055, 12.0]
["2026-09-28T19:59:38.254778+00:00", "trade", 6.05, 4.0]
["2026-09-28T19:59:38.259907+00:00", "trade", 6.055, 8.0]
["2026-09-28T19:59:38.345841+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:38.346750+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:38.401516+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:59:38.401595+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:38.482418+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:38.510264+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:38.525723+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:38.581470+00:00", "trade", 6.055, 2.0]
["2026-09-28T19:59:38.673050+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:59:38.697376+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:59:38.886156+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:38.986480+00:00", "trade", 6.05, 800.0]
["2026-09-28T19:59:38.986554+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:39.024558+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:39.083716+00:00", "trade", 6.055, 10.0]
["2026-09-28T19:59:39.143249+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:39.201391+00:00", "trade", 6.055, 30.0]
["2026-09-28T19:59:39.201391+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:39.201393+00:00", "trade", 6.05, 278.0]
["2026-09-28T19:59:39.201412+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:39.201445+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:39.230301+00:00", "trade", 6.055, 128.0]
["2026-09-28T19:59:39.230351+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:39.246237+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:39.259745+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:39.329721+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:39.393728+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:39.420388+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:39.423440+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:39.436245+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:39.478264+00:00", "trade", 6.055, 84.0]
["2026-09-28T19:59:39.599586+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:39.600236+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:39.614948+00:00", "trade", 6.055, 472.0]
["2026-09-28T19:59:39.614955+00:00", "trade", 6.055, 400.0]
["2026-09-28T19:59:39.666048+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:39.674688+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:39.686045+00:00", "trade", 6.05, 7.0]
["2026-09-28T19:59:39.686119+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:39.768856+00:00", "trade", 6.05, 93.0]
["2026-09-28T19:59:39.768866+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:59:39.768870+00:00", "trade", 6.05, 207.0]
["2026-09-28T19:59:39.802304+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:39.802398+00:00", "trade", 6.055, 598.0]
["2026-09-28T19:59:39.802401+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:59:39.802401+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:59:39.802401+00:00", "trade", 6.055, 364.0]
["2026-09-28T19:59:39.805059+00:00", "trade", 6.055, 7.0]
["2026-09-28T19:59:39.817459+00:00", "trade", 6.055, 219.0]
["2026-09-28T19:59:39.826275+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:39.844348+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:39.848090+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:39.881409+00:00", "trade", 6.055, 3.0]
["2026-09-28T19:59:39.892161+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:39.892192+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:39.911872+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:59:40.015299+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:59:40.017348+00:00", "trade", 6.055, 600.0]
["2026-09-28T19:59:40.017365+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:59:40.020039+00:00", "trade", 6.055, 200.0]
["2026-09-28T19:59:40.042988+00:00", "trade", 6.055, 153.0]
["2026-09-28T19:59:40.052164+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:40.052196+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:40.104474+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:40.155762+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:40.168417+00:00", "trade", 6.055, 1.0]
["2026-09-28T19:59:40.178763+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:40.180293+00:00", "trade", 6.055, 502.0]
["2026-09-28T19:59:40.193165+00:00", "trade", 6.055, 322.0]
["2026-09-28T19:59:40.198102+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:59:40.210124+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:59:40.210124+00:00", "trade", 6.055, 400.0]
["2026-09-28T19:59:40.210124+00:00", "trade", 6.055, 600.0]
["2026-09-28T19:59:40.212226+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:59:40.346510+00:00", "trade", 6.055, 21.0]
["2026-09-28T19:59:40.378638+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:40.482355+00:00", "trade", 6.055, 12.0]
["2026-09-28T19:59:40.555840+00:00", "trade", 6.0629, 3.0]
["2026-09-28T19:59:40.647432+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:40.649385+00:00", "trade", 6.06, 200.0]
["2026-09-28T19:59:40.649815+00:00", "trade", 6.06, 2.0]
["2026-09-28T19:59:40.650139+00:00", "trade", 6.06, 332.0]
["2026-09-28T19:59:40.651978+00:00", "trade", 6.0575, 4.0]
["2026-09-28T19:59:40.652653+00:00", "trade", 6.055, 2.0]
["2026-09-28T19:59:40.652741+00:00", "trade", 6.06, 194.0]
["2026-09-28T19:59:40.654757+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:59:41.149964+00:00", "trade", 6.055, 3.0]
["2026-09-28T19:59:41.158871+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:41.230025+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:41.474489+00:00", "trade", 6.055, 188.0]
["2026-09-28T19:59:41.476614+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:59:41.483639+00:00", "trade", 6.055, 20.0]
["2026-09-28T19:59:41.659716+00:00", "trade", 6.055, 5.0]
["2026-09-28T19:59:42.020920+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:42.055984+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:42.399363+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:42.399395+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:42.445427+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:42.495825+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:42.496279+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:42.546448+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:42.696631+00:00", "trade", 6.05, 2.0]
["2026-09-28T19:59:42.698150+00:00", "trade", 6.055, 12.0]
["2026-09-28T19:59:42.703830+00:00", "trade", 6.05, 21.0]
["2026-09-28T19:59:42.705382+00:00", "trade", 6.05, 4.0]
["2026-09-28T19:59:42.715775+00:00", "trade", 6.055, 2.0]
["2026-09-28T19:59:42.728218+00:00", "trade", 6.055, 1.0]
["2026-09-28T19:59:42.730687+00:00", "trade", 6.055, 2.0]
["2026-09-28T19:59:42.896424+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:42.952387+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:42.976437+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:43.163387+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:59:43.301798+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:43.379319+00:00", "trade", 6.055, 1.0]
["2026-09-28T19:59:43.461118+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:43.477578+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:59:43.820558+00:00", "trade", 6.055, 1.0]
["2026-09-28T19:59:43.827722+00:00", "trade", 6.05, 7.0]
["2026-09-28T19:59:43.827797+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:43.999434+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:44.001117+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:59:44.001195+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:59:44.001451+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:59:44.002109+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:59:44.002807+00:00", "trade", 6.05, 36.0]
["2026-09-28T19:59:44.002818+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:59:44.002821+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:59:44.002825+00:00", "trade", 6.05, 88.0]
["2026-09-28T19:59:44.002869+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:44.003052+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:44.005712+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:44.047700+00:00", "trade", 6.05, 12.0]
["2026-09-28T19:59:44.047711+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:59:44.047716+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:59:44.047720+00:00", "trade", 6.05, 56.0]
["2026-09-28T19:59:44.047762+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:44.049002+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:44.330548+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:44.331217+00:00", "trade", 6.055, 1.0]
["2026-09-28T19:59:44.333030+00:00", "trade", 6.05, 44.0]
["2026-09-28T19:59:44.518416+00:00", "trade", 6.055, 9.0]
["2026-09-28T19:59:44.520411+00:00", "trade", 6.055, 3.0]
["2026-09-28T19:59:44.684529+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:44.686939+00:00", "trade", 6.055, 1.0]
["2026-09-28T19:59:44.770670+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:44.772584+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:59:44.773058+00:00", "trade", 6.06, 107.0]
["2026-09-28T19:59:44.883422+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:45.000564+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:45.015757+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:45.034974+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:45.088286+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:45.498876+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:45.499445+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:45.512318+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:45.531559+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:45.562226+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:59:45.562226+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:45.562228+00:00", "trade", 6.05, 500.0]
["2026-09-28T19:59:45.562263+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:45.597674+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:45.679551+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:45.682829+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:45.699835+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:45.699863+00:00", "trade", 6.05, 64.0]
["2026-09-28T19:59:45.699863+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:45.699898+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:45.951511+00:00", "trade", 6.06, 2.0]
["2026-09-28T19:59:46.192066+00:00", "trade", 6.055, 3.0]
["2026-09-28T19:59:46.486471+00:00", "trade", 6.05, 10.0]
["2026-09-28T19:59:46.486850+00:00", "trade", 6.055, 3.0]
["2026-09-28T19:59:46.487140+00:00", "trade", 6.055, 2.0]
["2026-09-28T19:59:46.492000+00:00", "trade", 6.05, 1.0]
["2026-09-28T19:59:46.570035+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:46.570774+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:46.769408+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:59:46.801331+00:00", "trade", 6.055, 1.0]
["2026-09-28T19:59:46.868262+00:00", "trade", 6.055, 9.0]
["2026-09-28T19:59:46.943008+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:46.943674+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:46.965559+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:47.035826+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:47.045299+00:00", "trade", 6.055, 3.0]
["2026-09-28T19:59:47.066434+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:47.129042+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:47.208864+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:47.316157+00:00", "trade", 6.055, 2.0]
["2026-09-28T19:59:47.317676+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:47.366942+00:00", "trade", 6.055, 495.0]
["2026-09-28T19:59:47.442604+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:47.456374+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:47.461079+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:47.461119+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:47.466769+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:47.531660+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:47.581782+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:47.683771+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:47.697599+00:00", "trade", 6.055, 2.0]
["2026-09-28T19:59:47.765243+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:47.765560+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:47.768032+00:00", "trade", 6.055, 7.0]
["2026-09-28T19:59:47.772230+00:00", "trade", 6.05, 60.0]
["2026-09-28T19:59:47.772307+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:47.772310+00:00", "trade", 6.05, 72.0]
["2026-09-28T19:59:47.772318+00:00", "trade", 6.05, 43.0]
["2026-09-28T19:59:47.772378+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:47.784489+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:47.784519+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:47.790553+00:00", "trade", 6.055, 6.0]
["2026-09-28T19:59:47.964765+00:00", "trade", 6.05, 21.0]
["2026-09-28T19:59:47.964828+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:47.986529+00:00", "trade", 6.05, 7.0]
["2026-09-28T19:59:47.986573+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:47.986735+00:00", "trade", 6.055, 1.0]
["2026-09-28T19:59:47.991934+00:00", "trade", 6.05, 1.0]
["2026-09-28T19:59:48.007248+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:48.064065+00:00", "trade", 6.055, 6.0]
["2026-09-28T19:59:48.098063+00:00", "trade", 6.055, 3.0]
["2026-09-28T19:59:48.115622+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:48.119456+00:00", "trade", 6.055, 200.0]
["2026-09-28T19:59:48.163622+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:48.169309+00:00", "trade", 6.05, 37.0]
["2026-09-28T19:59:48.169370+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:48.184650+00:00", "trade", 6.055, 93.0]
["2026-09-28T19:59:48.184713+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:48.232680+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:48.238906+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:48.238907+00:00", "trade", 6.05, 802.0]
["2026-09-28T19:59:48.238934+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:48.238940+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:48.241872+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:48.297706+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:48.304256+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:48.304268+00:00", "trade", 6.05, 36.0]
["2026-09-28T19:59:48.307070+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:48.307098+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:48.308791+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:48.321941+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:48.321942+00:00", "trade", 6.05, 4.0]
["2026-09-28T19:59:48.321974+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:48.340593+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:48.361250+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:48.362370+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:48.405421+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:48.507933+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:48.507948+00:00", "trade", 6.05, 1.0]
["2026-09-28T19:59:48.508467+00:00", "trade", 6.05, 299.0]
["2026-09-28T19:59:48.508500+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:59:48.508529+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:48.508560+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:48.509033+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:48.520584+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:48.520615+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:48.520621+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:48.524737+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:48.650483+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:48.695812+00:00", "trade", 6.05, 30.0]
["2026-09-28T19:59:48.695813+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:48.695844+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:48.695875+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:48.695883+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:48.695885+00:00", "trade", 6.05, 110.0]
["2026-09-28T19:59:48.695890+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:48.695897+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:48.695914+00:00", "trade", 6.05, 57.0]
["2026-09-28T19:59:48.695923+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:48.699957+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:48.699963+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:48.701904+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:48.702012+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:48.703984+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:48.716270+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:48.825543+00:00", "trade", 6.055, 33.0]
["2026-09-28T19:59:48.829345+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:48.863773+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:48.871321+00:00", "trade", 6.05, 8.0]
["2026-09-28T19:59:48.871383+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:48.874994+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:48.919871+00:00", "trade", 6.055, 20.0]
["2026-09-28T19:59:49.130483+00:00", "trade", 6.055, 1.0]
["2026-09-28T19:59:49.149603+00:00", "trade", 6.055, 1.0]
["2026-09-28T19:59:49.293356+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:49.297913+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:49.323994+00:00", "trade", 6.05, 18.0]
["2026-09-28T19:59:49.323994+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:49.324029+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:49.326718+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:49.393468+00:00", "trade", 6.055, 1.0]
["2026-09-28T19:59:49.423506+00:00", "trade", 6.055, 42.0]
["2026-09-28T19:59:49.525184+00:00", "trade", 6.055, 125.0]
["2026-09-28T19:59:49.841836+00:00", "trade", 6.055, 91.0]
["2026-09-28T19:59:49.842662+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:49.940459+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:49.951140+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:50.011486+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:50.019144+00:00", "trade", 6.05, 2.0]
["2026-09-28T19:59:50.046425+00:00", "trade", 6.05, 4.0]
["2026-09-28T19:59:50.047478+00:00", "trade", 6.05, 1.0]
["2026-09-28T19:59:50.048256+00:00", "trade", 6.055, 8.0]
["2026-09-28T19:59:50.052078+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:50.053148+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:50.053155+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:50.112722+00:00", "trade", 6.05, 27.0]
["2026-09-28T19:59:50.112788+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:50.112795+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:50.179143+00:00", "trade", 6.05, 11.0]
["2026-09-28T19:59:50.179212+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:50.179218+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:50.219241+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:50.219272+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:50.266724+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:50.361188+00:00", "trade", 6.05, 63.0]
["2026-09-28T19:59:50.361254+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:50.365282+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:50.394673+00:00", "trade", 6.05, 2.0]
["2026-09-28T19:59:50.410296+00:00", "trade", 6.05, 1.0]
["2026-09-28T19:59:50.434132+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:50.507021+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:50.531034+00:00", "trade", 6.055, 1.0]
["2026-09-28T19:59:50.585786+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:59:50.591149+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:59:50.592280+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:50.592281+00:00", "trade", 6.05, 1300.0]
["2026-09-28T19:59:50.592315+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:50.593513+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:50.603973+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:59:50.604022+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:59:50.643816+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:50.738106+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:50.758185+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:50.758186+00:00", "trade", 6.05, 88.0]
["2026-09-28T19:59:50.810775+00:00", "trade", 6.05, 297.0]
["2026-09-28T19:59:50.873591+00:00", "trade", 6.05, 223.0]
["2026-09-28T19:59:50.874205+00:00", "trade", 6.05, 1.0]
["2026-09-28T19:59:51.012513+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:51.027643+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:51.028676+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:51.244751+00:00", "trade", 6.05, 17.0]
["2026-09-28T19:59:51.244815+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:51.246457+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:51.250018+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:51.267219+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:51.298144+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:51.312214+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:51.510560+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:51.518075+00:00", "trade", 6.055, 18.0]
["2026-09-28T19:59:51.619043+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:51.671433+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:51.777652+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:51.825346+00:00", "trade", 6.055, 42.0]
["2026-09-28T19:59:51.922312+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:51.997474+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:52.043888+00:00", "trade", 6.055, 13.0]
["2026-09-28T19:59:52.511344+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:52.622320+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:52.623339+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:52.623575+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:52.645778+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:52.804296+00:00", "trade", 6.055, 27.0]
["2026-09-28T19:59:52.902732+00:00", "trade", 6.051, 20.0]
["2026-09-28T19:59:53.018607+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:53.241633+00:00", "trade", 6.05, 44.0]
["2026-09-28T19:59:53.241633+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:53.241674+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:53.298083+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:53.300409+00:00", "trade", 6.05, 2.0]
["2026-09-28T19:59:53.300409+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:53.345674+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:53.353605+00:00", "trade", 6.05, 8.0]
["2026-09-28T19:59:53.403466+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:53.404077+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:53.463748+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:53.463759+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:54.164341+00:00", "trade", 6.055, 1.0]
["2026-09-28T19:59:54.245178+00:00", "trade", 6.05, 11.0]
["2026-09-28T19:59:54.245262+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:54.296912+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:59:54.296920+00:00", "trade", 6.055, 31.0]
["2026-09-28T19:59:54.296986+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:54.298117+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:54.355422+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:54.413300+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:54.413378+00:00", "trade", 6.05, 200.0]
["2026-09-28T19:59:54.503706+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:54.571441+00:00", "trade", 6.055, 120.0]
["2026-09-28T19:59:54.628860+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:54.628861+00:00", "trade", 6.05, 41.0]
["2026-09-28T19:59:54.682408+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:54.722688+00:00", "trade", 6.055, 111.0]
["2026-09-28T19:59:54.773258+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:54.840694+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:54.841315+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:54.844083+00:00", "trade", 6.05, 2.0]
["2026-09-28T19:59:54.844083+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:54.844116+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:54.848999+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:54.849287+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:55.064622+00:00", "trade", 6.05, 3.0]
["2026-09-28T19:59:55.064701+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:55.112290+00:00", "trade", 6.055, 57.0]
["2026-09-28T19:59:55.157670+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:55.187698+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:55.227216+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:55.333325+00:00", "trade", 6.055, 96.0]
["2026-09-28T19:59:55.333327+00:00", "trade", 6.055, 570.0]
["2026-09-28T19:59:55.333360+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:55.333745+00:00", "trade", 6.055, 254.0]
["2026-09-28T19:59:55.333754+00:00", "trade", 6.06, 400.0]
["2026-09-28T19:59:55.333757+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:59:55.333758+00:00", "trade", 6.055, 34.0]
["2026-09-28T19:59:55.333762+00:00", "trade", 6.06, 46.0]
["2026-09-28T19:59:55.334778+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:55.343045+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:55.343611+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:59:55.353465+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:55.353496+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:55.375867+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:59:55.375869+00:00", "trade", 6.055, 65.0]
["2026-09-28T19:59:55.419244+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:55.445826+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:55.525343+00:00", "trade", 6.06, 98.0]
["2026-09-28T19:59:55.654020+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:55.687048+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:55.863019+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:55.865873+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:55.870767+00:00", "trade", 6.05, 60.0]
["2026-09-28T19:59:55.870842+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:55.904564+00:00", "trade", 6.05, 4.0]
["2026-09-28T19:59:55.964100+00:00", "trade", 6.06, 18.0]
["2026-09-28T19:59:55.964177+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:55.964215+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:55.993450+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:55.993477+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:55.993484+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:56.004306+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:56.067456+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:59:56.105278+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:56.105338+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:56.111510+00:00", "trade", 6.055, 599.0]
["2026-09-28T19:59:56.111870+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:59:56.111883+00:00", "trade", 6.06, 100.0]
["2026-09-28T19:59:56.111886+00:00", "trade", 6.06, 200.0]
["2026-09-28T19:59:56.111936+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:59:56.111936+00:00", "trade", 6.055, 34.0]
["2026-09-28T19:59:56.152749+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:56.286371+00:00", "trade", 6.06, 6.0]
["2026-09-28T19:59:56.440855+00:00", "trade", 6.05, 36.0]
["2026-09-28T19:59:56.440862+00:00", "trade", 6.05, 100.0]
["2026-09-28T19:59:56.440866+00:00", "trade", 6.05, 64.0]
["2026-09-28T19:59:56.464722+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:56.472546+00:00", "trade", 6.055, 51.0]
["2026-09-28T19:59:56.480741+00:00", "trade", 6.055, 315.0]
["2026-09-28T19:59:57.043520+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:57.207192+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:57.207199+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:57.222614+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:57.223412+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:59:57.981970+00:00", "trade", 6.055, 1.0]
["2026-09-28T19:59:58.011397+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:58.030439+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:58.034008+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:58.128412+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:58.242113+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:58.246295+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:58.259772+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:58.279666+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:58.323245+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:58.410307+00:00", "trade", 6.05, 64.0]
["2026-09-28T19:59:58.587458+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:58.594116+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:58.780216+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:58.785593+00:00", "trade", 6.055, 66.0]
["2026-09-28T19:59:59.000721+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:59.233239+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:59.304220+00:00", "trade", 6.055, 100.0]
["2026-09-28T19:59:59.368203+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:59.532546+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:59.556833+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:59.579225+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:59.592350+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:59.850903+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:59.870773+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:59.890981+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:59.993270+00:00", "quote", 6.05, 6.06]
["2026-09-28T19:59:59.999544+00:00", "quote", 6.05, 6.06]